29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 195500 | 711363114 | 213 | 213 | 213 | 213 | 9269 |
| 3 | 20231207 | 195400 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 4 | 20231207 | 195300 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 5 | 20231207 | 195200 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 6 | 20231207 | 195100 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 7 | 20231207 | 195000 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 8 | 20231207 | 194900 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 9 | 20231207 | 194800 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 10 | 20231207 | 194700 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 11 | 20231207 | 194600 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 12 | 20231207 | 194500 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 13 | 20231207 | 194400 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 14 | 20231207 | 194300 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 15 | 20231207 | 194200 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 16 | 20231207 | 194100 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 17 | 20231207 | 194000 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 18 | 20231207 | 193900 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 19 | 20231207 | 193800 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 20 | 20231207 | 193700 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 21 | 20231207 | 193600 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 22 | 20231207 | 193500 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 23 | 20231207 | 193400 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 24 | 20231207 | 193300 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 25 | 20231207 | 193200 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 26 | 20231207 | 193100 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 27 | 20231207 | 193000 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 28 | 20231207 | 192900 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 29 | 20231207 | 192800 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 30 | 20231207 | 192700 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 31 | 20231207 | 192600 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 32 | 20231207 | 192500 | 711363114 | 213 | 213 | 213 | 213 | 9269 |
| 33 | 20231207 | 192400 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 34 | 20231207 | 192300 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 35 | 20231207 | 192200 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 36 | 20231207 | 192100 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 37 | 20231207 | 192000 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 38 | 20231207 | 191900 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 39 | 20231207 | 191800 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 40 | 20231207 | 191700 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 41 | 20231207 | 191600 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 42 | 20231207 | 191500 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 43 | 20231207 | 191400 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 44 | 20231207 | 191300 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 45 | 20231207 | 191200 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 46 | 20231207 | 191100 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 47 | 20231207 | 191000 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 48 | 20231207 | 190900 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 49 | 20231207 | 190800 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 50 | 20231207 | 190700 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 51 | 20231207 | 190600 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 52 | 20231207 | 190500 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 53 | 20231207 | 190400 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 54 | 20231207 | 190300 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 55 | 20231207 | 190200 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 56 | 20231207 | 190100 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 57 | 20231207 | 190000 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 58 | 20231207 | 185900 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 59 | 20231207 | 185800 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 60 | 20231207 | 185700 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 61 | 20231207 | 185600 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 62 | 20231207 | 185500 | 711363114 | 213 | 213 | 213 | 213 | 9269 |
| 63 | 20231207 | 185400 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 64 | 20231207 | 185300 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 65 | 20231207 | 185200 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 66 | 20231207 | 185100 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 67 | 20231207 | 185000 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 68 | 20231207 | 184900 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 69 | 20231207 | 184800 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 70 | 20231207 | 184700 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 71 | 20231207 | 184600 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 72 | 20231207 | 184500 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 73 | 20231207 | 184400 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 74 | 20231207 | 184300 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 75 | 20231207 | 184200 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 76 | 20231207 | 184100 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 77 | 20231207 | 184000 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 78 | 20231207 | 183900 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 79 | 20231207 | 183800 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 80 | 20231207 | 183700 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 81 | 20231207 | 183600 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 82 | 20231207 | 183500 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 83 | 20231207 | 183400 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 84 | 20231207 | 183300 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 85 | 20231207 | 183200 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 86 | 20231207 | 183100 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 87 | 20231207 | 183000 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 88 | 20231207 | 182900 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 89 | 20231207 | 182800 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 90 | 20231207 | 182700 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 91 | 20231207 | 182600 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 92 | 20231207 | 182500 | 711363114 | 213 | 213 | 213 | 213 | 9269 |
| 93 | 20231207 | 182400 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 94 | 20231207 | 182300 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 95 | 20231207 | 182200 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 96 | 20231207 | 182100 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 97 | 20231207 | 182000 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 98 | 20231207 | 181900 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 99 | 20231207 | 181800 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 100 | 20231207 | 181700 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 101 | 20231207 | 181600 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 102 | 20231207 | 181500 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 103 | 20231207 | 181400 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 104 | 20231207 | 181300 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 105 | 20231207 | 181200 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 106 | 20231207 | 181100 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 107 | 20231207 | 181000 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 108 | 20231207 | 180900 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 109 | 20231207 | 180800 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 110 | 20231207 | 180700 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 111 | 20231207 | 180600 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 112 | 20231207 | 180500 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 113 | 20231207 | 180400 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 114 | 20231207 | 180300 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 115 | 20231207 | 180200 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 116 | 20231207 | 180100 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 117 | 20231207 | 180000 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 118 | 20231207 | 175900 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 119 | 20231207 | 175800 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 120 | 20231207 | 175700 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 121 | 20231207 | 175600 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 122 | 20231207 | 175500 | 711363114 | 213 | 213 | 213 | 213 | 9269 |
| 123 | 20231207 | 175400 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 124 | 20231207 | 175300 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 125 | 20231207 | 175200 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 126 | 20231207 | 175100 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 127 | 20231207 | 175000 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 128 | 20231207 | 174900 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 129 | 20231207 | 174800 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 130 | 20231207 | 174700 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 131 | 20231207 | 174600 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 132 | 20231207 | 174500 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 133 | 20231207 | 174400 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 134 | 20231207 | 174300 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 135 | 20231207 | 174200 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 136 | 20231207 | 174100 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 137 | 20231207 | 174000 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 138 | 20231207 | 173900 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 139 | 20231207 | 173800 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 140 | 20231207 | 173700 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 141 | 20231207 | 173600 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 142 | 20231207 | 173500 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 143 | 20231207 | 173400 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 144 | 20231207 | 173300 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 145 | 20231207 | 173200 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 146 | 20231207 | 173100 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 147 | 20231207 | 173000 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 148 | 20231207 | 172900 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 149 | 20231207 | 172800 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 150 | 20231207 | 172700 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 151 | 20231207 | 172600 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 152 | 20231207 | 172500 | 711363114 | 213 | 213 | 213 | 213 | 9269 |
| 153 | 20231207 | 172400 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 154 | 20231207 | 172300 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 155 | 20231207 | 172200 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 156 | 20231207 | 172100 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 157 | 20231207 | 172000 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 158 | 20231207 | 171900 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 159 | 20231207 | 171800 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 160 | 20231207 | 171700 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 161 | 20231207 | 171600 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 162 | 20231207 | 171500 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 163 | 20231207 | 171400 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 164 | 20231207 | 171300 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 165 | 20231207 | 171200 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 166 | 20231207 | 171100 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 167 | 20231207 | 171000 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 168 | 20231207 | 170900 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 169 | 20231207 | 170800 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 170 | 20231207 | 170700 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 171 | 20231207 | 170600 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 172 | 20231207 | 170500 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 173 | 20231207 | 170400 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 174 | 20231207 | 170300 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 175 | 20231207 | 170200 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 176 | 20231207 | 170100 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 177 | 20231207 | 170000 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 178 | 20231207 | 165900 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 179 | 20231207 | 165800 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 180 | 20231207 | 165700 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 181 | 20231207 | 165600 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 182 | 20231207 | 165500 | 711363114 | 213 | 213 | 213 | 213 | 9269 |
| 183 | 20231207 | 165400 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 184 | 20231207 | 165300 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 185 | 20231207 | 165200 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 186 | 20231207 | 165100 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 187 | 20231207 | 165000 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 188 | 20231207 | 164900 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 189 | 20231207 | 164800 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 190 | 20231207 | 164700 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 191 | 20231207 | 164600 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 192 | 20231207 | 164500 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 193 | 20231207 | 164400 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 194 | 20231207 | 164300 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 195 | 20231207 | 164200 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 196 | 20231207 | 164100 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 197 | 20231207 | 164000 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 198 | 20231207 | 163900 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 199 | 20231207 | 163800 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 200 | 20231207 | 163700 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 201 | 20231207 | 163600 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 202 | 20231207 | 163500 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 203 | 20231207 | 163400 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 204 | 20231207 | 163300 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 205 | 20231207 | 163200 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 206 | 20231207 | 163100 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 207 | 20231207 | 163000 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 208 | 20231207 | 162900 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 209 | 20231207 | 162800 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 210 | 20231207 | 162700 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 211 | 20231207 | 162600 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 212 | 20231207 | 162500 | 711363114 | 213 | 213 | 213 | 213 | 9269 |
| 213 | 20231207 | 162400 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 214 | 20231207 | 162300 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 215 | 20231207 | 162200 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 216 | 20231207 | 162100 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 217 | 20231207 | 162000 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 218 | 20231207 | 161900 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 219 | 20231207 | 161800 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 220 | 20231207 | 161700 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 221 | 20231207 | 161600 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 222 | 20231207 | 161500 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 223 | 20231207 | 161400 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 224 | 20231207 | 161300 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 225 | 20231207 | 161200 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 226 | 20231207 | 161100 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 227 | 20231207 | 161000 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 228 | 20231207 | 160900 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 229 | 20231207 | 160800 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 230 | 20231207 | 160700 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 231 | 20231207 | 160600 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 232 | 20231207 | 160500 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 233 | 20231207 | 160400 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 234 | 20231207 | 160300 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 235 | 20231207 | 160200 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 236 | 20231207 | 160100 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 237 | 20231207 | 160000 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 238 | 20231207 | 155900 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 239 | 20231207 | 155800 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 240 | 20231207 | 155700 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 241 | 20231207 | 155600 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 242 | 20231207 | 155500 | 711363114 | 213 | 213 | 213 | 213 | 9269 |
| 243 | 20231207 | 155400 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 244 | 20231207 | 155300 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 245 | 20231207 | 155200 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 246 | 20231207 | 155100 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 247 | 20231207 | 155000 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 248 | 20231207 | 154900 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 249 | 20231207 | 154800 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 250 | 20231207 | 154700 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 251 | 20231207 | 154600 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 252 | 20231207 | 154500 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 253 | 20231207 | 154400 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 254 | 20231207 | 154300 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 255 | 20231207 | 154200 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 256 | 20231207 | 154100 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 257 | 20231207 | 154000 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 258 | 20231207 | 153900 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 259 | 20231207 | 153800 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 260 | 20231207 | 153700 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 261 | 20231207 | 153600 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 262 | 20231207 | 153500 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 263 | 20231207 | 153400 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 264 | 20231207 | 153300 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 265 | 20231207 | 153200 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 266 | 20231207 | 153100 | 711363114 | 213 | 213 | 213 | 213 | 0 |
| 267 | 20231207 | 153000 | 711363114 | 213 | 213 | 213 | 213 | 9269 |
| 268 | 20231207 | 152900 | 709388817 | 214 | 214 | 214 | 214 | 0 |
| 269 | 20231207 | 152800 | 709388817 | 214 | 214 | 214 | 214 | 0 |
| 270 | 20231207 | 152700 | 709388817 | 214 | 214 | 214 | 214 | 0 |
| 271 | 20231207 | 152600 | 709388817 | 214 | 214 | 214 | 214 | 0 |
| 272 | 20231207 | 152500 | 709388817 | 214 | 214 | 214 | 214 | 0 |
| 273 | 20231207 | 152400 | 709388817 | 214 | 214 | 214 | 214 | 0 |
| 274 | 20231207 | 152300 | 709388817 | 214 | 214 | 214 | 214 | 0 |
| 275 | 20231207 | 152200 | 709388817 | 214 | 214 | 214 | 214 | 0 |
| 276 | 20231207 | 152100 | 709388817 | 214 | 214 | 214 | 214 | 0 |
| 277 | 20231207 | 152000 | 709388817 | 214 | 214 | 214 | 214 | 0 |
| 278 | 20231207 | 151900 | 709388817 | 214 | 214 | 214 | 214 | 609 |
| 279 | 20231207 | 151800 | 709258491 | 214 | 213 | 214 | 213 | 3006 |
| 280 | 20231207 | 151700 | 708618207 | 214 | 214 | 214 | 214 | 0 |
| 281 | 20231207 | 151600 | 708618207 | 214 | 214 | 214 | 213 | 5642 |
| 282 | 20231207 | 151500 | 707410889 | 214 | 213 | 214 | 213 | 4310 |
| 283 | 20231207 | 151400 | 706492504 | 213 | 213 | 214 | 213 | 5048 |
| 284 | 20231207 | 151300 | 705417224 | 214 | 213 | 214 | 213 | 214 |
| 285 | 20231207 | 151200 | 705371627 | 214 | 214 | 214 | 214 | 0 |
| 286 | 20231207 | 151100 | 705371627 | 214 | 214 | 214 | 214 | 1077 |
| 287 | 20231207 | 151000 | 705141149 | 214 | 214 | 214 | 214 | 23368 |
| 288 | 20231207 | 150900 | 700140397 | 214 | 213 | 214 | 213 | 2041 |
| 289 | 20231207 | 150800 | 699705663 | 214 | 213 | 214 | 213 | 8596 |
| 290 | 20231207 | 150700 | 697873482 | 214 | 214 | 214 | 214 | 1487 |
| 291 | 20231207 | 150600 | 697555264 | 214 | 213 | 214 | 213 | 84 |
| 292 | 20231207 | 150500 | 697537290 | 214 | 214 | 214 | 213 | 353 |
| 293 | 20231207 | 150400 | 697461849 | 214 | 214 | 214 | 214 | 4689 |
| 294 | 20231207 | 150300 | 696458403 | 213 | 214 | 214 | 213 | 20039 |
| 295 | 20231207 | 150200 | 692189887 | 214 | 214 | 214 | 214 | 37 |
| 296 | 20231207 | 150100 | 692181969 | 214 | 214 | 214 | 214 | 20030 |
| 297 | 20231207 | 150000 | 687895549 | 214 | 214 | 214 | 214 | 22 |
| 298 | 20231207 | 145900 | 687890841 | 214 | 214 | 214 | 214 | 162 |
| 299 | 20231207 | 145800 | 687856173 | 214 | 214 | 214 | 214 | 0 |
| 300 | 20231207 | 145700 | 687856173 | 214 | 214 | 214 | 214 | 195 |
| 301 | 20231207 | 145600 | 687814443 | 214 | 214 | 214 | 214 | 220 |
| 302 | 20231207 | 145500 | 687767363 | 214 | 214 | 214 | 214 | 88 |
| 303 | 20231207 | 145400 | 687748531 | 214 | 213 | 214 | 213 | 165 |
| 304 | 20231207 | 145300 | 687713252 | 214 | 214 | 214 | 214 | 0 |
| 305 | 20231207 | 145200 | 687713252 | 214 | 214 | 214 | 213 | 611 |
| 306 | 20231207 | 145100 | 687582626 | 213 | 214 | 214 | 213 | 103 |
| 307 | 20231207 | 145000 | 687560684 | 214 | 214 | 214 | 214 | 0 |
| 308 | 20231207 | 144900 | 687560684 | 214 | 214 | 214 | 214 | 2 |
| 309 | 20231207 | 144800 | 687560256 | 214 | 213 | 214 | 213 | 11 |
| 310 | 20231207 | 144700 | 687557912 | 213 | 213 | 214 | 213 | 1834 |
| 311 | 20231207 | 144600 | 687167269 | 213 | 212 | 213 | 212 | 4169 |
| 312 | 20231207 | 144500 | 686279441 | 213 | 212 | 213 | 212 | 7623 |
| 313 | 20231207 | 144400 | 684662862 | 212 | 214 | 214 | 212 | 20001 |
| 314 | 20231207 | 144300 | 680422641 | 213 | 214 | 214 | 213 | 20951 |
| 315 | 20231207 | 144200 | 675959978 | 214 | 214 | 214 | 214 | 0 |
| 316 | 20231207 | 144100 | 675959978 | 214 | 214 | 214 | 214 | 21 |
| 317 | 20231207 | 144000 | 675955484 | 214 | 214 | 214 | 214 | 0 |
| 318 | 20231207 | 143900 | 675955484 | 214 | 214 | 214 | 214 | 15 |
| 319 | 20231207 | 143800 | 675952274 | 214 | 214 | 214 | 214 | 2 |
| 320 | 20231207 | 143700 | 675951846 | 214 | 214 | 214 | 213 | 1400 |
| 321 | 20231207 | 143600 | 675653346 | 213 | 213 | 213 | 213 | 1700 |
| 322 | 20231207 | 143500 | 675291246 | 214 | 214 | 214 | 214 | 1302 |
| 323 | 20231207 | 143400 | 675012618 | 213 | 213 | 213 | 213 | 2149 |
| 324 | 20231207 | 143300 | 674554881 | 214 | 214 | 214 | 214 | 0 |
| 325 | 20231207 | 143200 | 674554881 | 214 | 214 | 214 | 214 | 0 |
| 326 | 20231207 | 143100 | 674554881 | 214 | 214 | 214 | 214 | 1010 |
| 327 | 20231207 | 143000 | 674338741 | 214 | 214 | 214 | 214 | 876 |
| 328 | 20231207 | 142900 | 674151277 | 214 | 214 | 214 | 214 | 0 |
| 329 | 20231207 | 142800 | 674151277 | 214 | 213 | 214 | 213 | 12277 |
| 330 | 20231207 | 142700 | 671536269 | 214 | 214 | 214 | 214 | 1 |
| 331 | 20231207 | 142600 | 671536055 | 214 | 214 | 214 | 213 | 12407 |
| 332 | 20231207 | 142500 | 668890954 | 214 | 214 | 214 | 214 | 7052 |
| 333 | 20231207 | 142400 | 667381826 | 215 | 215 | 215 | 215 | 1 |
| 334 | 20231207 | 142300 | 667381611 | 214 | 214 | 215 | 214 | 219 |
| 335 | 20231207 | 142200 | 667334744 | 214 | 214 | 214 | 214 | 14426 |
| 336 | 20231207 | 142100 | 664247580 | 214 | 213 | 214 | 213 | 194 |
| 337 | 20231207 | 142000 | 664206254 | 214 | 213 | 214 | 213 | 3128 |
| 338 | 20231207 | 141900 | 663539988 | 214 | 214 | 214 | 214 | 12 |
| 339 | 20231207 | 141800 | 663537420 | 214 | 214 | 214 | 213 | 1958 |
| 340 | 20231207 | 141700 | 663120364 | 213 | 214 | 214 | 213 | 14782 |
| 341 | 20231207 | 141600 | 659971767 | 214 | 214 | 214 | 213 | 45795 |
| 342 | 20231207 | 141500 | 650217423 | 213 | 214 | 214 | 213 | 21287 |
| 343 | 20231207 | 141400 | 645682792 | 214 | 214 | 214 | 214 | 0 |
| 344 | 20231207 | 141300 | 645682792 | 214 | 213 | 214 | 213 | 8706 |
| 345 | 20231207 | 141200 | 643828413 | 214 | 214 | 214 | 214 | 10 |
| 346 | 20231207 | 141100 | 643826273 | 214 | 214 | 214 | 214 | 233 |
| 347 | 20231207 | 141000 | 643776411 | 214 | 213 | 214 | 213 | 67 |
| 348 | 20231207 | 140900 | 643762139 | 214 | 214 | 214 | 214 | 0 |
| 349 | 20231207 | 140800 | 643762139 | 214 | 214 | 214 | 214 | 0 |
| 350 | 20231207 | 140700 | 643762139 | 214 | 214 | 214 | 214 | 2760 |
| 351 | 20231207 | 140600 | 643171499 | 214 | 214 | 214 | 214 | 989 |
| 352 | 20231207 | 140500 | 642959853 | 214 | 214 | 214 | 214 | 100 |
| 353 | 20231207 | 140400 | 642938453 | 214 | 214 | 215 | 214 | 23119 |
| 354 | 20231207 | 140300 | 637990986 | 214 | 214 | 214 | 214 | 8056 |
| 355 | 20231207 | 140200 | 636267002 | 213 | 213 | 213 | 213 | 3026 |
| 356 | 20231207 | 140100 | 635622464 | 213 | 213 | 214 | 213 | 2503 |
| 357 | 20231207 | 140000 | 635088325 | 213 | 213 | 214 | 213 | 13223 |
| 358 | 20231207 | 135900 | 632265917 | 214 | 214 | 214 | 214 | 6411 |
| 359 | 20231207 | 135800 | 630893963 | 214 | 214 | 214 | 214 | 0 |
| 360 | 20231207 | 135700 | 630893963 | 214 | 214 | 214 | 214 | 383 |
| 361 | 20231207 | 135600 | 630812001 | 214 | 214 | 214 | 214 | 0 |
| 362 | 20231207 | 135500 | 630812001 | 214 | 214 | 214 | 214 | 100 |
| 363 | 20231207 | 135400 | 630790601 | 214 | 214 | 214 | 214 | 262 |
| 364 | 20231207 | 135300 | 630734533 | 214 | 214 | 214 | 214 | 0 |
| 365 | 20231207 | 135200 | 630734533 | 214 | 214 | 214 | 214 | 8808 |
| 366 | 20231207 | 135100 | 628849621 | 215 | 215 | 215 | 215 | 0 |
| 367 | 20231207 | 135000 | 628849621 | 215 | 215 | 215 | 215 | 2 |
| 368 | 20231207 | 134900 | 628849191 | 214 | 214 | 214 | 214 | 0 |
| 369 | 20231207 | 134800 | 628849191 | 214 | 214 | 214 | 214 | 800 |
| 370 | 20231207 | 134700 | 628677991 | 213 | 213 | 213 | 213 | 8226 |
| 371 | 20231207 | 134600 | 626925853 | 213 | 215 | 215 | 213 | 13271 |
| 372 | 20231207 | 134500 | 624090130 | 215 | 215 | 215 | 215 | 0 |
| 373 | 20231207 | 134400 | 624090130 | 215 | 214 | 215 | 214 | 12131 |
| 374 | 20231207 | 134300 | 621494095 | 214 | 214 | 214 | 214 | 65122 |
| 375 | 20231207 | 134200 | 607557987 | 215 | 215 | 215 | 215 | 11 |
| 376 | 20231207 | 134100 | 607555622 | 214 | 215 | 215 | 214 | 1021 |
| 377 | 20231207 | 134000 | 607336108 | 215 | 215 | 215 | 215 | 85 |
| 378 | 20231207 | 133900 | 607317833 | 215 | 215 | 215 | 215 | 1989 |
| 379 | 20231207 | 133800 | 606890198 | 215 | 215 | 215 | 215 | 26213 |
| 380 | 20231207 | 133700 | 601254403 | 215 | 215 | 215 | 215 | 0 |
| 381 | 20231207 | 133600 | 601254403 | 215 | 215 | 215 | 215 | 0 |
| 382 | 20231207 | 133500 | 601254403 | 215 | 215 | 215 | 215 | 8 |
| 383 | 20231207 | 133400 | 601252683 | 215 | 215 | 215 | 215 | 1 |
| 384 | 20231207 | 133300 | 601252468 | 215 | 215 | 215 | 215 | 2 |
| 385 | 20231207 | 133200 | 601252038 | 215 | 215 | 215 | 215 | 7 |
| 386 | 20231207 | 133100 | 601250533 | 215 | 215 | 215 | 215 | 90 |
| 387 | 20231207 | 133000 | 601231183 | 215 | 215 | 215 | 215 | 111 |
| 388 | 20231207 | 132900 | 601207318 | 215 | 215 | 215 | 214 | 530 |
| 389 | 20231207 | 132800 | 601093556 | 214 | 214 | 214 | 214 | 1 |
| 390 | 20231207 | 132700 | 601093342 | 215 | 215 | 215 | 215 | 0 |
| 391 | 20231207 | 132600 | 601093342 | 215 | 215 | 215 | 215 | 0 |
| 392 | 20231207 | 132500 | 601093342 | 215 | 215 | 215 | 215 | 0 |
| 393 | 20231207 | 132400 | 601093342 | 215 | 215 | 215 | 215 | 17 |
| 394 | 20231207 | 132300 | 601089687 | 215 | 215 | 215 | 215 | 22 |
| 395 | 20231207 | 132200 | 601084957 | 215 | 214 | 215 | 214 | 672 |
| 396 | 20231207 | 132100 | 600940571 | 214 | 214 | 214 | 214 | 15 |
| 397 | 20231207 | 132000 | 600937361 | 215 | 215 | 215 | 215 | 5 |
| 398 | 20231207 | 131900 | 600936286 | 215 | 215 | 215 | 215 | 0 |
| 399 | 20231207 | 131800 | 600936286 | 215 | 215 | 215 | 215 | 0 |
| 400 | 20231207 | 131700 | 600936286 | 215 | 215 | 215 | 215 | 0 |
| 401 | 20231207 | 131600 | 600936286 | 215 | 215 | 215 | 215 | 0 |
| 402 | 20231207 | 131500 | 600936286 | 215 | 215 | 215 | 215 | 0 |
| 403 | 20231207 | 131400 | 600936286 | 215 | 215 | 215 | 215 | 3 |
| 404 | 20231207 | 131300 | 600935641 | 214 | 214 | 214 | 214 | 0 |
| 405 | 20231207 | 131200 | 600935641 | 214 | 215 | 215 | 214 | 467 |
| 406 | 20231207 | 131100 | 600835245 | 214 | 214 | 214 | 214 | 71 |
| 407 | 20231207 | 131000 | 600820051 | 215 | 215 | 215 | 215 | 57 |
| 408 | 20231207 | 130900 | 600807796 | 215 | 215 | 215 | 215 | 2 |
| 409 | 20231207 | 130800 | 600807366 | 214 | 214 | 214 | 214 | 6102 |
| 410 | 20231207 | 130700 | 599501538 | 215 | 215 | 215 | 215 | 1 |
| 411 | 20231207 | 130600 | 599501323 | 214 | 214 | 214 | 214 | 920 |
| 412 | 20231207 | 130500 | 599304443 | 215 | 215 | 215 | 215 | 0 |
| 413 | 20231207 | 130400 | 599304443 | 215 | 215 | 215 | 215 | 0 |
| 414 | 20231207 | 130300 | 599304443 | 215 | 215 | 215 | 215 | 89 |
| 415 | 20231207 | 130200 | 599285308 | 215 | 215 | 215 | 213 | 4884 |
| 416 | 20231207 | 130100 | 598240156 | 214 | 214 | 214 | 214 | 10000 |
| 417 | 20231207 | 130000 | 596100156 | 215 | 215 | 215 | 215 | 11 |
| 418 | 20231207 | 125900 | 596097791 | 215 | 215 | 215 | 215 | 3 |
| 419 | 20231207 | 125800 | 596097146 | 215 | 215 | 215 | 214 | 5194 |
| 420 | 20231207 | 125700 | 594980442 | 215 | 215 | 215 | 215 | 500 |
| 421 | 20231207 | 125600 | 594872942 | 215 | 215 | 215 | 214 | 1223 |
| 422 | 20231207 | 125500 | 594610997 | 215 | 215 | 215 | 215 | 101 |
| 423 | 20231207 | 125400 | 594589282 | 215 | 216 | 216 | 215 | 17 |
| 424 | 20231207 | 125300 | 594585617 | 216 | 216 | 216 | 216 | 10 |
| 425 | 20231207 | 125200 | 594583457 | 216 | 216 | 216 | 216 | 10 |
| 426 | 20231207 | 125100 | 594581297 | 216 | 215 | 216 | 214 | 11992 |
| 427 | 20231207 | 125000 | 592004014 | 215 | 215 | 215 | 215 | 3523 |
| 428 | 20231207 | 124900 | 591246569 | 215 | 215 | 215 | 215 | 37 |
| 429 | 20231207 | 124800 | 591238614 | 215 | 215 | 215 | 215 | 83 |
| 430 | 20231207 | 124700 | 591220769 | 215 | 215 | 215 | 214 | 583 |
| 431 | 20231207 | 124600 | 591095425 | 215 | 215 | 215 | 215 | 29 |
| 432 | 20231207 | 124500 | 591089190 | 214 | 215 | 215 | 214 | 9510 |
| 433 | 20231207 | 124400 | 589054049 | 214 | 214 | 215 | 214 | 1002 |
| 434 | 20231207 | 124300 | 588839620 | 215 | 215 | 215 | 215 | 0 |
| 435 | 20231207 | 124200 | 588839620 | 215 | 215 | 215 | 215 | 10 |
| 436 | 20231207 | 124100 | 588837470 | 215 | 215 | 215 | 215 | 108 |
| 437 | 20231207 | 124000 | 588814250 | 215 | 215 | 215 | 215 | 0 |
| 438 | 20231207 | 123900 | 588814250 | 215 | 215 | 215 | 215 | 11 |
| 439 | 20231207 | 123800 | 588811885 | 214 | 215 | 215 | 214 | 201 |
| 440 | 20231207 | 123700 | 588768870 | 214 | 215 | 215 | 214 | 10618 |
| 441 | 20231207 | 123600 | 586487000 | 215 | 214 | 215 | 214 | 15 |
| 442 | 20231207 | 123500 | 586483780 | 215 | 215 | 215 | 214 | 988 |
| 443 | 20231207 | 123400 | 586272345 | 214 | 214 | 214 | 214 | 1269 |
| 444 | 20231207 | 123300 | 586000779 | 215 | 216 | 216 | 215 | 562 |
| 445 | 20231207 | 123200 | 585879948 | 215 | 216 | 216 | 215 | 212 |
| 446 | 20231207 | 123100 | 585834366 | 215 | 216 | 216 | 215 | 10020 |
| 447 | 20231207 | 123000 | 583680054 | 217 | 218 | 218 | 216 | 16980 |
| 448 | 20231207 | 122900 | 580011366 | 218 | 214 | 218 | 214 | 52339 |
| 449 | 20231207 | 122800 | 568733648 | 214 | 214 | 215 | 214 | 10 |
| 450 | 20231207 | 122700 | 568731507 | 214 | 214 | 214 | 214 | 12170 |
| 451 | 20231207 | 122600 | 566127127 | 215 | 215 | 215 | 215 | 0 |
| 452 | 20231207 | 122500 | 566127127 | 215 | 215 | 215 | 215 | 0 |
| 453 | 20231207 | 122400 | 566127127 | 215 | 215 | 215 | 215 | 1 |
| 454 | 20231207 | 122300 | 566126912 | 215 | 215 | 215 | 215 | 0 |
| 455 | 20231207 | 122200 | 566126912 | 215 | 215 | 215 | 215 | 0 |
| 456 | 20231207 | 122100 | 566126912 | 215 | 215 | 215 | 215 | 0 |
| 457 | 20231207 | 122000 | 566126912 | 215 | 215 | 215 | 215 | 22 |
| 458 | 20231207 | 121900 | 566122182 | 215 | 214 | 215 | 214 | 2510 |
| 459 | 20231207 | 121800 | 565585032 | 215 | 215 | 215 | 215 | 222 |
| 460 | 20231207 | 121700 | 565537302 | 215 | 215 | 215 | 215 | 0 |
| 461 | 20231207 | 121600 | 565537302 | 215 | 215 | 215 | 215 | 0 |
| 462 | 20231207 | 121500 | 565537302 | 215 | 215 | 215 | 215 | 0 |
| 463 | 20231207 | 121400 | 565537302 | 215 | 215 | 215 | 215 | 10 |
| 464 | 20231207 | 121300 | 565535152 | 215 | 215 | 215 | 215 | 0 |
| 465 | 20231207 | 121200 | 565535152 | 215 | 215 | 215 | 215 | 0 |
| 466 | 20231207 | 121100 | 565535152 | 215 | 215 | 215 | 215 | 301 |
| 467 | 20231207 | 121000 | 565470437 | 215 | 215 | 215 | 215 | 12 |
| 468 | 20231207 | 120900 | 565467857 | 216 | 214 | 216 | 214 | 2 |
| 469 | 20231207 | 120800 | 565467427 | 215 | 216 | 216 | 215 | 7480 |
| 470 | 20231207 | 120700 | 563859225 | 216 | 215 | 216 | 215 | 817 |
| 471 | 20231207 | 120600 | 563683263 | 215 | 215 | 215 | 215 | 33016 |
| 472 | 20231207 | 120500 | 556584823 | 215 | 215 | 215 | 215 | 1 |
| 473 | 20231207 | 120400 | 556584608 | 216 | 215 | 216 | 215 | 466 |
| 474 | 20231207 | 120300 | 556484417 | 215 | 215 | 215 | 215 | 41 |
| 475 | 20231207 | 120200 | 556475602 | 216 | 216 | 216 | 216 | 11574 |
| 476 | 20231207 | 120100 | 553975618 | 216 | 216 | 216 | 216 | 12 |
| 477 | 20231207 | 120000 | 553973026 | 216 | 216 | 216 | 216 | 4216 |
| 478 | 20231207 | 115900 | 553062370 | 214 | 214 | 214 | 214 | 0 |
| 479 | 20231207 | 115800 | 553062370 | 214 | 216 | 216 | 214 | 5 |
| 480 | 20231207 | 115700 | 553061292 | 216 | 215 | 216 | 215 | 2327 |
| 481 | 20231207 | 115600 | 552558672 | 216 | 216 | 216 | 216 | 663 |
| 482 | 20231207 | 115500 | 552415464 | 216 | 216 | 216 | 216 | 54 |
| 483 | 20231207 | 115400 | 552403800 | 216 | 217 | 217 | 213 | 144870 |
| 484 | 20231207 | 115300 | 521352018 | 217 | 217 | 217 | 217 | 0 |
| 485 | 20231207 | 115200 | 521352018 | 217 | 216 | 217 | 216 | 23 |
| 486 | 20231207 | 115100 | 521347039 | 217 | 216 | 218 | 216 | 16399 |
| 487 | 20231207 | 115000 | 517788930 | 217 | 216 | 217 | 216 | 21010 |
| 488 | 20231207 | 114900 | 513250759 | 216 | 216 | 216 | 216 | 4705 |
| 489 | 20231207 | 114800 | 512234479 | 216 | 216 | 216 | 215 | 13701 |
| 490 | 20231207 | 114700 | 509283720 | 216 | 216 | 216 | 216 | 0 |
| 491 | 20231207 | 114600 | 509283720 | 216 | 216 | 216 | 216 | 0 |
| 492 | 20231207 | 114500 | 509283720 | 216 | 216 | 216 | 216 | 10 |
| 493 | 20231207 | 114400 | 509281560 | 216 | 216 | 216 | 215 | 4589 |
| 494 | 20231207 | 114300 | 508294721 | 216 | 216 | 216 | 216 | 1407 |
| 495 | 20231207 | 114200 | 507990809 | 216 | 216 | 216 | 216 | 5 |
| 496 | 20231207 | 114100 | 507989729 | 215 | 216 | 216 | 215 | 439 |
| 497 | 20231207 | 114000 | 507894910 | 216 | 215 | 216 | 215 | 2879 |
| 498 | 20231207 | 113900 | 507273414 | 216 | 215 | 216 | 215 | 2013 |
| 499 | 20231207 | 113800 | 506840606 | 216 | 216 | 216 | 216 | 11 |
| 500 | 20231207 | 113700 | 506838230 | 216 | 216 | 216 | 216 | 11 |
| 501 | 20231207 | 113600 | 506835854 | 217 | 217 | 217 | 217 | 0 |
| 502 | 20231207 | 113500 | 506835854 | 217 | 216 | 217 | 216 | 7000 |
| 503 | 20231207 | 113400 | 505323412 | 216 | 215 | 216 | 215 | 411 |
| 504 | 20231207 | 113300 | 505234993 | 215 | 215 | 216 | 215 | 5031 |
| 505 | 20231207 | 113200 | 504153317 | 216 | 216 | 216 | 216 | 0 |
| 506 | 20231207 | 113100 | 504153317 | 216 | 216 | 216 | 216 | 66 |
| 507 | 20231207 | 113000 | 504139061 | 216 | 215 | 216 | 214 | 427 |
| 508 | 20231207 | 112900 | 504047649 | 215 | 216 | 216 | 214 | 49277 |
| 509 | 20231207 | 112800 | 493453683 | 216 | 216 | 216 | 215 | 174 |
| 510 | 20231207 | 112700 | 493416265 | 215 | 215 | 215 | 215 | 950 |
| 511 | 20231207 | 112600 | 493212015 | 215 | 215 | 215 | 215 | 0 |
| 512 | 20231207 | 112500 | 493212015 | 215 | 216 | 216 | 215 | 13 |
| 513 | 20231207 | 112400 | 493209212 | 216 | 216 | 216 | 216 | 0 |
| 514 | 20231207 | 112300 | 493209212 | 216 | 216 | 216 | 215 | 3994 |
| 515 | 20231207 | 112200 | 492350422 | 216 | 216 | 216 | 216 | 5002 |
| 516 | 20231207 | 112100 | 491269990 | 216 | 216 | 216 | 216 | 110 |
| 517 | 20231207 | 112000 | 491246230 | 216 | 215 | 216 | 215 | 262 |
| 518 | 20231207 | 111900 | 491189899 | 216 | 215 | 216 | 215 | 27004 |
| 519 | 20231207 | 111800 | 485383969 | 216 | 216 | 216 | 216 | 10 |
| 520 | 20231207 | 111700 | 485381809 | 216 | 216 | 216 | 216 | 8499 |
| 521 | 20231207 | 111600 | 483546025 | 216 | 215 | 216 | 215 | 137 |
| 522 | 20231207 | 111500 | 483516480 | 215 | 216 | 216 | 215 | 6 |
| 523 | 20231207 | 111400 | 483515189 | 215 | 215 | 216 | 215 | 108 |
| 524 | 20231207 | 111300 | 483491968 | 215 | 215 | 216 | 215 | 25 |
| 525 | 20231207 | 111200 | 483486581 | 215 | 216 | 216 | 215 | 13 |
| 526 | 20231207 | 111100 | 483483774 | 216 | 216 | 216 | 215 | 102 |
| 527 | 20231207 | 111000 | 483461743 | 216 | 216 | 217 | 215 | 11651 |
| 528 | 20231207 | 110900 | 480945125 | 216 | 216 | 216 | 216 | 100 |
| 529 | 20231207 | 110800 | 480923525 | 216 | 215 | 216 | 215 | 82 |
| 530 | 20231207 | 110700 | 480905875 | 216 | 216 | 216 | 216 | 0 |
| 531 | 20231207 | 110600 | 480905875 | 216 | 216 | 216 | 216 | 10006 |
| 532 | 20231207 | 110500 | 478744579 | 216 | 216 | 216 | 216 | 503 |
| 533 | 20231207 | 110400 | 478635931 | 216 | 217 | 217 | 216 | 7735 |
| 534 | 20231207 | 110300 | 476965165 | 217 | 216 | 217 | 216 | 31903 |
| 535 | 20231207 | 110200 | 470074106 | 216 | 215 | 216 | 215 | 2 |
| 536 | 20231207 | 110100 | 470073675 | 216 | 216 | 216 | 216 | 615 |
| 537 | 20231207 | 110000 | 469940835 | 216 | 216 | 216 | 216 | 500 |
| 538 | 20231207 | 105900 | 469832835 | 216 | 216 | 216 | 216 | 97 |
| 539 | 20231207 | 105800 | 469811883 | 216 | 216 | 216 | 216 | 532 |
| 540 | 20231207 | 105700 | 469696971 | 216 | 216 | 216 | 216 | 7012 |
| 541 | 20231207 | 105600 | 468182379 | 216 | 216 | 216 | 216 | 2598 |
| 542 | 20231207 | 105500 | 467621211 | 216 | 216 | 216 | 216 | 78 |
| 543 | 20231207 | 105400 | 467604363 | 216 | 216 | 216 | 216 | 0 |
| 544 | 20231207 | 105300 | 467604363 | 216 | 215 | 216 | 215 | 2371 |
| 545 | 20231207 | 105200 | 467094552 | 215 | 216 | 216 | 215 | 86 |
| 546 | 20231207 | 105100 | 467075984 | 216 | 216 | 216 | 216 | 122 |
| 547 | 20231207 | 105000 | 467049632 | 216 | 216 | 216 | 216 | 42 |
| 548 | 20231207 | 104900 | 467040560 | 216 | 216 | 216 | 216 | 0 |
| 549 | 20231207 | 104800 | 467040560 | 216 | 216 | 216 | 216 | 10 |
| 550 | 20231207 | 104700 | 467038400 | 216 | 215 | 216 | 215 | 1845 |
| 551 | 20231207 | 104600 | 466641714 | 215 | 215 | 216 | 214 | 21 |
| 552 | 20231207 | 104500 | 466637193 | 215 | 214 | 216 | 214 | 20057 |
| 553 | 20231207 | 104400 | 462329228 | 215 | 214 | 215 | 214 | 13984 |
| 554 | 20231207 | 104300 | 459322879 | 215 | 214 | 215 | 214 | 422 |
| 555 | 20231207 | 104200 | 459232200 | 215 | 215 | 215 | 215 | 1 |
| 556 | 20231207 | 104100 | 459231985 | 214 | 215 | 215 | 214 | 632 |
| 557 | 20231207 | 104000 | 459096696 | 214 | 214 | 215 | 214 | 710 |
| 558 | 20231207 | 103900 | 458944155 | 215 | 214 | 215 | 214 | 96 |
| 559 | 20231207 | 103800 | 458923584 | 214 | 215 | 215 | 214 | 389 |
| 560 | 20231207 | 103700 | 458839956 | 215 | 215 | 215 | 215 | 1 |
| 561 | 20231207 | 103600 | 458839741 | 214 | 215 | 215 | 214 | 2324 |
| 562 | 20231207 | 103500 | 458340083 | 215 | 215 | 215 | 215 | 1010 |
| 563 | 20231207 | 103400 | 458122933 | 215 | 215 | 215 | 215 | 3051 |
| 564 | 20231207 | 103300 | 457466968 | 215 | 215 | 215 | 213 | 28481 |
| 565 | 20231207 | 103200 | 451378164 | 215 | 215 | 215 | 214 | 149 |
| 566 | 20231207 | 103100 | 451346130 | 214 | 215 | 215 | 214 | 523 |
| 567 | 20231207 | 103000 | 451234176 | 215 | 215 | 215 | 214 | 1748 |
| 568 | 20231207 | 102900 | 450859362 | 215 | 214 | 215 | 214 | 2991 |
| 569 | 20231207 | 102800 | 450219285 | 214 | 214 | 214 | 214 | 2106 |
| 570 | 20231207 | 102700 | 449768601 | 214 | 215 | 215 | 214 | 1078 |
| 571 | 20231207 | 102600 | 449537898 | 215 | 215 | 215 | 214 | 524 |
| 572 | 20231207 | 102500 | 449425738 | 214 | 215 | 215 | 214 | 2 |
| 573 | 20231207 | 102400 | 449425309 | 215 | 215 | 215 | 215 | 13 |
| 574 | 20231207 | 102300 | 449422514 | 214 | 215 | 215 | 214 | 102 |
| 575 | 20231207 | 102200 | 449400589 | 215 | 215 | 215 | 215 | 505 |
| 576 | 20231207 | 102100 | 449292014 | 215 | 215 | 215 | 215 | 24 |
| 577 | 20231207 | 102000 | 449286854 | 215 | 215 | 215 | 215 | 360 |
| 578 | 20231207 | 101900 | 449209454 | 215 | 213 | 215 | 213 | 29916 |
| 579 | 20231207 | 101800 | 442807890 | 214 | 213 | 214 | 213 | 15669 |
| 580 | 20231207 | 101700 | 439470380 | 214 | 213 | 214 | 213 | 3055 |
| 581 | 20231207 | 101600 | 438817654 | 214 | 214 | 214 | 214 | 142 |
| 582 | 20231207 | 101500 | 438787266 | 214 | 213 | 214 | 213 | 45870 |
| 583 | 20231207 | 101400 | 429016854 | 214 | 214 | 214 | 213 | 17223 |
| 584 | 20231207 | 101300 | 425331133 | 214 | 215 | 215 | 213 | 3954 |
| 585 | 20231207 | 101200 | 424484972 | 215 | 215 | 215 | 214 | 12761 |
| 586 | 20231207 | 101100 | 421754082 | 215 | 215 | 215 | 214 | 495 |
| 587 | 20231207 | 101000 | 421648122 | 215 | 214 | 215 | 214 | 43349 |
| 588 | 20231207 | 100900 | 412371385 | 215 | 215 | 215 | 214 | 20290 |
| 589 | 20231207 | 100800 | 408026244 | 215 | 215 | 215 | 215 | 95 |
| 590 | 20231207 | 100700 | 408005819 | 215 | 216 | 216 | 215 | 293 |
| 591 | 20231207 | 100600 | 407942808 | 214 | 216 | 216 | 214 | 38004 |
| 592 | 20231207 | 100500 | 399804313 | 216 | 216 | 216 | 215 | 1027 |
| 593 | 20231207 | 100400 | 399583481 | 216 | 216 | 216 | 215 | 670 |
| 594 | 20231207 | 100300 | 399438768 | 215 | 216 | 217 | 215 | 27607 |
| 595 | 20231207 | 100200 | 393497981 | 217 | 216 | 217 | 216 | 10012 |
| 596 | 20231207 | 100100 | 391333146 | 216 | 215 | 217 | 215 | 46306 |
| 597 | 20231207 | 100000 | 381362013 | 215 | 215 | 215 | 214 | 1797 |
| 598 | 20231207 | 095900 | 380975660 | 215 | 214 | 215 | 214 | 35939 |
| 599 | 20231207 | 095800 | 373278042 | 215 | 216 | 216 | 215 | 40063 |
| 600 | 20231207 | 095700 | 364664493 | 215 | 216 | 216 | 215 | 3356 |
| 601 | 20231207 | 095600 | 363940442 | 216 | 216 | 216 | 215 | 17131 |
| 602 | 20231207 | 095500 | 360247547 | 216 | 216 | 217 | 216 | 32047 |
| 603 | 20231207 | 095400 | 353325390 | 216 | 216 | 217 | 216 | 298 |
| 604 | 20231207 | 095300 | 353261021 | 217 | 217 | 217 | 217 | 5022 |
| 605 | 20231207 | 095200 | 352171247 | 217 | 217 | 217 | 217 | 73 |
| 606 | 20231207 | 095100 | 352155406 | 216 | 216 | 217 | 216 | 6166 |
| 607 | 20231207 | 095000 | 350821582 | 217 | 217 | 217 | 217 | 7769 |
| 608 | 20231207 | 094900 | 349135709 | 217 | 216 | 217 | 216 | 2587 |
| 609 | 20231207 | 094800 | 348574500 | 217 | 218 | 218 | 217 | 25118 |
| 610 | 20231207 | 094700 | 343123065 | 218 | 218 | 218 | 218 | 1600 |
| 611 | 20231207 | 094600 | 342774265 | 218 | 218 | 218 | 218 | 1621 |
| 612 | 20231207 | 094500 | 342420887 | 218 | 218 | 218 | 218 | 2439 |
| 613 | 20231207 | 094400 | 341889185 | 218 | 218 | 218 | 218 | 1646 |
| 614 | 20231207 | 094300 | 341530357 | 218 | 218 | 218 | 217 | 7039 |
| 615 | 20231207 | 094200 | 339996297 | 218 | 218 | 218 | 217 | 10092 |
| 616 | 20231207 | 094100 | 337806241 | 218 | 218 | 218 | 217 | 274 |
| 617 | 20231207 | 094000 | 337746742 | 218 | 218 | 218 | 217 | 1271 |
| 618 | 20231207 | 093900 | 337469752 | 218 | 218 | 218 | 218 | 2667 |
| 619 | 20231207 | 093800 | 336888346 | 218 | 217 | 218 | 217 | 7006 |
| 620 | 20231207 | 093700 | 335367478 | 217 | 217 | 218 | 217 | 26730 |
| 621 | 20231207 | 093600 | 329567058 | 216 | 217 | 217 | 216 | 6014 |
| 622 | 20231207 | 093500 | 328267931 | 217 | 217 | 217 | 217 | 4731 |
| 623 | 20231207 | 093400 | 327241304 | 217 | 217 | 217 | 216 | 4606 |
| 624 | 20231207 | 093300 | 326241995 | 217 | 216 | 217 | 215 | 10845 |
| 625 | 20231207 | 093200 | 323898613 | 216 | 217 | 217 | 216 | 28491 |
| 626 | 20231207 | 093100 | 317729670 | 217 | 215 | 217 | 215 | 16003 |
| 627 | 20231207 | 093000 | 314273031 | 216 | 217 | 217 | 215 | 31630 |
| 628 | 20231207 | 092900 | 307433270 | 216 | 217 | 217 | 216 | 2356 |
| 629 | 20231207 | 092800 | 306922455 | 217 | 219 | 219 | 216 | 53919 |
| 630 | 20231207 | 092700 | 295214116 | 218 | 216 | 219 | 215 | 57636 |
| 631 | 20231207 | 092600 | 282748454 | 217 | 217 | 217 | 216 | 4618 |
| 632 | 20231207 | 092500 | 281750947 | 217 | 216 | 217 | 216 | 17680 |
| 633 | 20231207 | 092400 | 277930950 | 217 | 217 | 217 | 216 | 90 |
| 634 | 20231207 | 092300 | 277911430 | 217 | 218 | 218 | 215 | 69600 |
| 635 | 20231207 | 092200 | 262870389 | 218 | 219 | 219 | 217 | 4721 |
| 636 | 20231207 | 092100 | 261841460 | 219 | 219 | 219 | 216 | 80268 |
| 637 | 20231207 | 092000 | 244399207 | 219 | 220 | 220 | 218 | 17042 |
| 638 | 20231207 | 091900 | 240683912 | 220 | 219 | 220 | 219 | 8601 |
| 639 | 20231207 | 091800 | 238799801 | 220 | 220 | 220 | 219 | 30298 |
| 640 | 20231207 | 091700 | 232142429 | 220 | 218 | 220 | 218 | 24590 |
| 641 | 20231207 | 091600 | 226757004 | 218 | 220 | 220 | 218 | 76489 |
| 642 | 20231207 | 091500 | 210024733 | 220 | 221 | 221 | 220 | 24589 |
| 643 | 20231207 | 091400 | 204613524 | 221 | 221 | 221 | 220 | 7614 |
| 644 | 20231207 | 091300 | 202930864 | 222 | 221 | 222 | 220 | 5227 |
| 645 | 20231207 | 091200 | 201773873 | 221 | 223 | 224 | 220 | 181798 |
| 646 | 20231207 | 091100 | 161511282 | 223 | 224 | 224 | 223 | 27331 |
| 647 | 20231207 | 091000 | 155416451 | 223 | 224 | 225 | 223 | 5811 |
| 648 | 20231207 | 090900 | 154119173 | 225 | 224 | 225 | 223 | 38507 |
| 649 | 20231207 | 090800 | 145501456 | 224 | 226 | 226 | 223 | 22704 |
| 650 | 20231207 | 090700 | 140402783 | 226 | 224 | 226 | 224 | 25812 |
| 651 | 20231207 | 090600 | 134609230 | 224 | 224 | 225 | 222 | 46523 |
| 652 | 20231207 | 090500 | 124225798 | 225 | 225 | 226 | 224 | 16038 |
| 653 | 20231207 | 090400 | 120619662 | 225 | 228 | 228 | 224 | 131583 |
| 654 | 20231207 | 090300 | 90947109 | 227 | 231 | 231 | 227 | 49935 |
| 655 | 20231207 | 090200 | 79545937 | 229 | 228 | 232 | 227 | 221205 |
| 656 | 20231207 | 090100 | 28836890 | 227 | 223 | 228 | 223 | 81338 |
| 657 | 20231207 | 090000 | 10449606 | 225 | 224 | 225 | 223 | 46657 |