32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 200200 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 13759 |
| 3 | 20240104 | 200100 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 4 | 20240104 | 200000 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 5 | 20240104 | 195900 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 6 | 20240104 | 195800 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 7 | 20240104 | 195700 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 8 | 20240104 | 195600 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 9 | 20240104 | 195500 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 10 | 20240104 | 195400 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 11 | 20240104 | 195300 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 12 | 20240104 | 195200 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 13 | 20240104 | 195100 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 14 | 20240104 | 195000 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 15 | 20240104 | 194900 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 16 | 20240104 | 194800 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 17 | 20240104 | 194700 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 18 | 20240104 | 194600 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 19 | 20240104 | 194500 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 20 | 20240104 | 194400 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 21 | 20240104 | 194300 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 22 | 20240104 | 194200 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 23 | 20240104 | 194100 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 24 | 20240104 | 194000 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 25 | 20240104 | 193900 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 26 | 20240104 | 193800 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 27 | 20240104 | 193700 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 28 | 20240104 | 193600 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 29 | 20240104 | 193500 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 30 | 20240104 | 193400 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 31 | 20240104 | 193300 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 32 | 20240104 | 193200 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 13759 |
| 33 | 20240104 | 193100 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 34 | 20240104 | 193000 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 35 | 20240104 | 192900 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 36 | 20240104 | 192800 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 37 | 20240104 | 192700 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 38 | 20240104 | 192600 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 39 | 20240104 | 192500 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 40 | 20240104 | 192400 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 41 | 20240104 | 192300 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 42 | 20240104 | 192200 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 43 | 20240104 | 192100 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 44 | 20240104 | 192000 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 45 | 20240104 | 191900 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 46 | 20240104 | 191800 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 47 | 20240104 | 191700 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 48 | 20240104 | 191600 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 49 | 20240104 | 191500 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 50 | 20240104 | 191400 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 51 | 20240104 | 191300 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 52 | 20240104 | 191200 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 53 | 20240104 | 191100 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 54 | 20240104 | 191000 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 55 | 20240104 | 190900 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 56 | 20240104 | 190800 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 57 | 20240104 | 190700 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 58 | 20240104 | 190600 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 59 | 20240104 | 190500 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 60 | 20240104 | 190400 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 61 | 20240104 | 190300 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 62 | 20240104 | 190200 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 13759 |
| 63 | 20240104 | 190100 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 64 | 20240104 | 190000 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 65 | 20240104 | 185900 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 66 | 20240104 | 185800 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 67 | 20240104 | 185700 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 68 | 20240104 | 185600 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 69 | 20240104 | 185500 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 70 | 20240104 | 185400 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 71 | 20240104 | 185300 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 72 | 20240104 | 185200 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 73 | 20240104 | 185100 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 74 | 20240104 | 185000 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 75 | 20240104 | 184900 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 76 | 20240104 | 184800 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 77 | 20240104 | 184700 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 78 | 20240104 | 184600 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 79 | 20240104 | 184500 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 80 | 20240104 | 184400 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 81 | 20240104 | 184300 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 82 | 20240104 | 184200 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 83 | 20240104 | 184100 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 84 | 20240104 | 184000 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 85 | 20240104 | 183900 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 86 | 20240104 | 183800 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 87 | 20240104 | 183700 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 88 | 20240104 | 183600 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 89 | 20240104 | 183500 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 90 | 20240104 | 183400 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 91 | 20240104 | 183300 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 92 | 20240104 | 183200 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 13759 |
| 93 | 20240104 | 183100 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 94 | 20240104 | 183000 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 95 | 20240104 | 182900 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 96 | 20240104 | 182800 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 97 | 20240104 | 182700 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 98 | 20240104 | 182600 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 99 | 20240104 | 182500 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 100 | 20240104 | 182400 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 101 | 20240104 | 182300 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 102 | 20240104 | 182200 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 103 | 20240104 | 182100 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 104 | 20240104 | 182000 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 105 | 20240104 | 181900 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 106 | 20240104 | 181800 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 107 | 20240104 | 181700 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 108 | 20240104 | 181600 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 109 | 20240104 | 181500 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 110 | 20240104 | 181400 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 111 | 20240104 | 181300 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 112 | 20240104 | 181200 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 113 | 20240104 | 181100 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 114 | 20240104 | 181000 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 115 | 20240104 | 180900 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 116 | 20240104 | 180800 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 117 | 20240104 | 180700 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 118 | 20240104 | 180600 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 119 | 20240104 | 180500 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 120 | 20240104 | 180400 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 121 | 20240104 | 180300 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 122 | 20240104 | 180200 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 13759 |
| 123 | 20240104 | 180100 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 124 | 20240104 | 180000 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 125 | 20240104 | 175900 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 126 | 20240104 | 175800 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 127 | 20240104 | 175700 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 128 | 20240104 | 175600 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 129 | 20240104 | 175500 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 130 | 20240104 | 175400 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 131 | 20240104 | 175300 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 132 | 20240104 | 175200 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 133 | 20240104 | 175100 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 134 | 20240104 | 175000 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 135 | 20240104 | 174900 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 136 | 20240104 | 174800 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 137 | 20240104 | 174700 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 138 | 20240104 | 174600 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 139 | 20240104 | 174500 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 140 | 20240104 | 174400 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 141 | 20240104 | 174300 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 142 | 20240104 | 174200 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 143 | 20240104 | 174100 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 144 | 20240104 | 174000 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 145 | 20240104 | 173900 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 146 | 20240104 | 173800 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 147 | 20240104 | 173700 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 148 | 20240104 | 173600 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 149 | 20240104 | 173500 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 150 | 20240104 | 173400 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 151 | 20240104 | 173300 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 152 | 20240104 | 173200 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 13759 |
| 153 | 20240104 | 173100 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 154 | 20240104 | 173000 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 155 | 20240104 | 172900 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 156 | 20240104 | 172800 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 157 | 20240104 | 172700 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 158 | 20240104 | 172600 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 159 | 20240104 | 172500 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 160 | 20240104 | 172400 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 161 | 20240104 | 172300 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 162 | 20240104 | 172200 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 163 | 20240104 | 172100 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 164 | 20240104 | 172000 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 165 | 20240104 | 171900 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 166 | 20240104 | 171800 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 167 | 20240104 | 171700 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 168 | 20240104 | 171600 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 169 | 20240104 | 171500 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 170 | 20240104 | 171400 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 171 | 20240104 | 171300 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 172 | 20240104 | 171200 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 173 | 20240104 | 171100 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 174 | 20240104 | 171000 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 175 | 20240104 | 170900 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 176 | 20240104 | 170800 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 177 | 20240104 | 170700 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 178 | 20240104 | 170600 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 179 | 20240104 | 170500 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 180 | 20240104 | 170400 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 181 | 20240104 | 170300 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 182 | 20240104 | 170200 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 13759 |
| 183 | 20240104 | 170100 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 184 | 20240104 | 170000 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 185 | 20240104 | 165900 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 186 | 20240104 | 165800 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 187 | 20240104 | 165700 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 188 | 20240104 | 165600 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 189 | 20240104 | 165500 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 190 | 20240104 | 165400 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 191 | 20240104 | 165300 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 192 | 20240104 | 165200 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 193 | 20240104 | 165100 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 194 | 20240104 | 165000 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 195 | 20240104 | 164900 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 196 | 20240104 | 164800 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 197 | 20240104 | 164700 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 198 | 20240104 | 164600 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 199 | 20240104 | 164500 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 200 | 20240104 | 164400 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 201 | 20240104 | 164300 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 202 | 20240104 | 164200 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 203 | 20240104 | 164100 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 204 | 20240104 | 164000 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 205 | 20240104 | 163900 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 206 | 20240104 | 163800 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 207 | 20240104 | 163700 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 208 | 20240104 | 163600 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 209 | 20240104 | 163500 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 210 | 20240104 | 163400 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 211 | 20240104 | 163300 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 212 | 20240104 | 163200 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 13759 |
| 213 | 20240104 | 163100 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 214 | 20240104 | 163000 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 215 | 20240104 | 162900 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 216 | 20240104 | 162800 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 217 | 20240104 | 162700 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 218 | 20240104 | 162600 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 219 | 20240104 | 162500 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 220 | 20240104 | 162400 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 221 | 20240104 | 162300 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 222 | 20240104 | 162200 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 223 | 20240104 | 162100 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 224 | 20240104 | 162000 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 225 | 20240104 | 161900 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 226 | 20240104 | 161800 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 227 | 20240104 | 161700 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 228 | 20240104 | 161600 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 229 | 20240104 | 161500 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 230 | 20240104 | 161400 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 231 | 20240104 | 161300 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 232 | 20240104 | 161200 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 233 | 20240104 | 161100 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 234 | 20240104 | 161000 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 235 | 20240104 | 160900 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 236 | 20240104 | 160800 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 237 | 20240104 | 160700 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 238 | 20240104 | 160600 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 239 | 20240104 | 160500 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 240 | 20240104 | 160400 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 241 | 20240104 | 160300 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 242 | 20240104 | 160200 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 13759 |
| 243 | 20240104 | 160100 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 244 | 20240104 | 160000 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 245 | 20240104 | 155900 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 246 | 20240104 | 155800 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 247 | 20240104 | 155700 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 248 | 20240104 | 155600 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 249 | 20240104 | 155500 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 250 | 20240104 | 155400 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 251 | 20240104 | 155300 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 252 | 20240104 | 155200 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 253 | 20240104 | 155100 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 254 | 20240104 | 155000 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 255 | 20240104 | 154900 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 256 | 20240104 | 154800 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 257 | 20240104 | 154700 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 258 | 20240104 | 154600 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 259 | 20240104 | 154500 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 260 | 20240104 | 154400 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 261 | 20240104 | 154300 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 262 | 20240104 | 154200 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 263 | 20240104 | 154100 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 264 | 20240104 | 154000 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 265 | 20240104 | 153900 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 266 | 20240104 | 153800 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 267 | 20240104 | 153700 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 268 | 20240104 | 153600 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 269 | 20240104 | 153500 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 270 | 20240104 | 153400 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 271 | 20240104 | 153300 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 272 | 20240104 | 153200 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 13759 |
| 273 | 20240104 | 153100 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 0 |
| 274 | 20240104 | 153000 | 1207793974 | 1351 | 1351 | 1351 | 1351 | 13759 |
| 275 | 20240104 | 152900 | 1189205565 | 1351 | 1351 | 1351 | 1351 | 0 |
| 276 | 20240104 | 152800 | 1189205565 | 1351 | 1351 | 1351 | 1351 | 0 |
| 277 | 20240104 | 152700 | 1189205565 | 1351 | 1351 | 1351 | 1351 | 0 |
| 278 | 20240104 | 152600 | 1189205565 | 1351 | 1351 | 1351 | 1351 | 0 |
| 279 | 20240104 | 152500 | 1189205565 | 1351 | 1351 | 1351 | 1351 | 0 |
| 280 | 20240104 | 152400 | 1189205565 | 1351 | 1351 | 1351 | 1351 | 0 |
| 281 | 20240104 | 152300 | 1189205565 | 1351 | 1351 | 1351 | 1351 | 0 |
| 282 | 20240104 | 152200 | 1189205565 | 1351 | 1351 | 1351 | 1351 | 0 |
| 283 | 20240104 | 152100 | 1189205565 | 1351 | 1351 | 1351 | 1351 | 0 |
| 284 | 20240104 | 152000 | 1189205565 | 1351 | 1351 | 1351 | 1351 | 0 |
| 285 | 20240104 | 151900 | 1189205565 | 1351 | 1352 | 1352 | 1351 | 4565 |
| 286 | 20240104 | 151800 | 1183038021 | 1351 | 1351 | 1352 | 1351 | 2208 |
| 287 | 20240104 | 151700 | 1180054298 | 1352 | 1352 | 1353 | 1351 | 1975 |
| 288 | 20240104 | 151600 | 1177384125 | 1352 | 1352 | 1353 | 1352 | 625 |
| 289 | 20240104 | 151500 | 1176539020 | 1351 | 1352 | 1352 | 1351 | 1583 |
| 290 | 20240104 | 151400 | 1174400386 | 1351 | 1355 | 1355 | 1351 | 3443 |
| 291 | 20240104 | 151300 | 1169747216 | 1355 | 1355 | 1355 | 1354 | 175 |
| 292 | 20240104 | 151200 | 1169510101 | 1351 | 1353 | 1353 | 1351 | 2620 |
| 293 | 20240104 | 151100 | 1165970327 | 1355 | 1353 | 1355 | 1353 | 11469 |
| 294 | 20240104 | 151000 | 1150435796 | 1353 | 1354 | 1354 | 1353 | 145 |
| 295 | 20240104 | 150900 | 1150239609 | 1354 | 1351 | 1354 | 1351 | 1022 |
| 296 | 20240104 | 150800 | 1148858821 | 1350 | 1351 | 1351 | 1350 | 9713 |
| 297 | 20240104 | 150700 | 1135738337 | 1351 | 1351 | 1351 | 1351 | 1471 |
| 298 | 20240104 | 150600 | 1133751016 | 1351 | 1350 | 1351 | 1350 | 4136 |
| 299 | 20240104 | 150500 | 1128166791 | 1351 | 1351 | 1351 | 1350 | 1516 |
| 300 | 20240104 | 150400 | 1126120108 | 1351 | 1352 | 1352 | 1350 | 4830 |
| 301 | 20240104 | 150300 | 1119596343 | 1352 | 1352 | 1352 | 1351 | 1565 |
| 302 | 20240104 | 150200 | 1117481916 | 1352 | 1351 | 1352 | 1351 | 452 |
| 303 | 20240104 | 150100 | 1116871263 | 1351 | 1352 | 1352 | 1351 | 690 |
| 304 | 20240104 | 150000 | 1115938951 | 1351 | 1351 | 1351 | 1351 | 1942 |
| 305 | 20240104 | 145900 | 1113315309 | 1351 | 1352 | 1352 | 1350 | 35846 |
| 306 | 20240104 | 145800 | 1064915564 | 1352 | 1353 | 1353 | 1352 | 3336 |
| 307 | 20240104 | 145700 | 1060404184 | 1353 | 1354 | 1354 | 1352 | 4929 |
| 308 | 20240104 | 145600 | 1053735335 | 1354 | 1354 | 1354 | 1352 | 5735 |
| 309 | 20240104 | 145500 | 1045976645 | 1354 | 1354 | 1354 | 1353 | 2529 |
| 310 | 20240104 | 145400 | 1042554322 | 1354 | 1353 | 1354 | 1353 | 29 |
| 311 | 20240104 | 145300 | 1042515073 | 1354 | 1354 | 1355 | 1354 | 2268 |
| 312 | 20240104 | 145200 | 1039444199 | 1354 | 1354 | 1355 | 1354 | 1130 |
| 313 | 20240104 | 145100 | 1037914150 | 1354 | 1354 | 1354 | 1354 | 15 |
| 314 | 20240104 | 145000 | 1037893840 | 1354 | 1353 | 1354 | 1353 | 16 |
| 315 | 20240104 | 144900 | 1037872191 | 1353 | 1353 | 1353 | 1353 | 17 |
| 316 | 20240104 | 144800 | 1037849190 | 1353 | 1355 | 1355 | 1353 | 2377 |
| 317 | 20240104 | 144700 | 1034628841 | 1355 | 1355 | 1355 | 1355 | 61 |
| 318 | 20240104 | 144600 | 1034546186 | 1355 | 1356 | 1356 | 1355 | 1347 |
| 319 | 20240104 | 144500 | 1032720872 | 1355 | 1357 | 1357 | 1355 | 417 |
| 320 | 20240104 | 144400 | 1032155660 | 1357 | 1358 | 1359 | 1357 | 2523 |
| 321 | 20240104 | 144300 | 1028729343 | 1359 | 1359 | 1359 | 1359 | 1 |
| 322 | 20240104 | 144200 | 1028727984 | 1359 | 1358 | 1359 | 1355 | 16003 |
| 323 | 20240104 | 144100 | 1007043774 | 1357 | 1358 | 1359 | 1355 | 7818 |
| 324 | 20240104 | 144000 | 996428109 | 1359 | 1355 | 1359 | 1355 | 507 |
| 325 | 20240104 | 143900 | 995741116 | 1355 | 1358 | 1360 | 1355 | 400 |
| 326 | 20240104 | 143800 | 995198156 | 1355 | 1355 | 1355 | 1355 | 3844 |
| 327 | 20240104 | 143700 | 989989536 | 1353 | 1354 | 1354 | 1353 | 19936 |
| 328 | 20240104 | 143600 | 963013716 | 1354 | 1355 | 1355 | 1354 | 298 |
| 329 | 20240104 | 143500 | 962610209 | 1355 | 1355 | 1355 | 1354 | 339 |
| 330 | 20240104 | 143400 | 962151054 | 1355 | 1354 | 1355 | 1353 | 8366 |
| 331 | 20240104 | 143300 | 950829532 | 1355 | 1355 | 1355 | 1355 | 62 |
| 332 | 20240104 | 143200 | 950745522 | 1355 | 1354 | 1355 | 1354 | 898 |
| 333 | 20240104 | 143100 | 949529576 | 1354 | 1353 | 1354 | 1353 | 103 |
| 334 | 20240104 | 143000 | 949390172 | 1353 | 1354 | 1354 | 1353 | 359 |
| 335 | 20240104 | 142900 | 948904444 | 1354 | 1353 | 1354 | 1353 | 639 |
| 336 | 20240104 | 142800 | 948039239 | 1353 | 1354 | 1354 | 1353 | 1223 |
| 337 | 20240104 | 142700 | 946383497 | 1354 | 1354 | 1354 | 1354 | 1002 |
| 338 | 20240104 | 142600 | 945026789 | 1354 | 1354 | 1354 | 1354 | 32 |
| 339 | 20240104 | 142500 | 944983461 | 1354 | 1354 | 1354 | 1354 | 1190 |
| 340 | 20240104 | 142400 | 943372201 | 1354 | 1354 | 1354 | 1354 | 2004 |
| 341 | 20240104 | 142300 | 940658785 | 1354 | 1353 | 1354 | 1353 | 238 |
| 342 | 20240104 | 142200 | 940336669 | 1353 | 1353 | 1353 | 1353 | 54 |
| 343 | 20240104 | 142100 | 940263607 | 1353 | 1353 | 1353 | 1352 | 2068 |
| 344 | 20240104 | 142000 | 937465604 | 1353 | 1353 | 1353 | 1352 | 609 |
| 345 | 20240104 | 141900 | 936641633 | 1353 | 1353 | 1353 | 1353 | 101 |
| 346 | 20240104 | 141800 | 936504980 | 1352 | 1353 | 1353 | 1351 | 1001 |
| 347 | 20240104 | 141700 | 935151677 | 1352 | 1352 | 1352 | 1352 | 6404 |
| 348 | 20240104 | 141600 | 926493469 | 1352 | 1352 | 1352 | 1351 | 186 |
| 349 | 20240104 | 141500 | 926242071 | 1351 | 1351 | 1352 | 1351 | 2345 |
| 350 | 20240104 | 141400 | 923073876 | 1351 | 1351 | 1351 | 1350 | 1184 |
| 351 | 20240104 | 141300 | 921474392 | 1351 | 1351 | 1352 | 1351 | 171 |
| 352 | 20240104 | 141200 | 921243337 | 1351 | 1351 | 1352 | 1351 | 2246 |
| 353 | 20240104 | 141100 | 918208879 | 1351 | 1352 | 1352 | 1351 | 4025 |
| 354 | 20240104 | 141000 | 912770773 | 1352 | 1353 | 1353 | 1352 | 3515 |
| 355 | 20240104 | 140900 | 908017001 | 1353 | 1353 | 1353 | 1353 | 240 |
| 356 | 20240104 | 140800 | 907692281 | 1353 | 1354 | 1354 | 1352 | 2467 |
| 357 | 20240104 | 140700 | 904353187 | 1355 | 1355 | 1355 | 1354 | 1062 |
| 358 | 20240104 | 140600 | 902914196 | 1355 | 1355 | 1355 | 1354 | 256 |
| 359 | 20240104 | 140500 | 902567320 | 1355 | 1357 | 1359 | 1355 | 2494 |
| 360 | 20240104 | 140400 | 899185560 | 1357 | 1356 | 1357 | 1356 | 17 |
| 361 | 20240104 | 140300 | 899162507 | 1356 | 1356 | 1356 | 1356 | 248 |
| 362 | 20240104 | 140200 | 898826219 | 1356 | 1356 | 1356 | 1356 | 288 |
| 363 | 20240104 | 140100 | 898435691 | 1356 | 1355 | 1356 | 1353 | 417 |
| 364 | 20240104 | 140000 | 897870466 | 1355 | 1355 | 1355 | 1355 | 101 |
| 365 | 20240104 | 135900 | 897733611 | 1352 | 1353 | 1353 | 1352 | 1066 |
| 366 | 20240104 | 135800 | 896291344 | 1353 | 1357 | 1357 | 1353 | 60 |
| 367 | 20240104 | 135700 | 896210019 | 1359 | 1359 | 1359 | 1351 | 1036 |
| 368 | 20240104 | 135600 | 894807235 | 1359 | 1359 | 1359 | 1359 | 270 |
| 369 | 20240104 | 135500 | 894440305 | 1362 | 1359 | 1362 | 1359 | 57 |
| 370 | 20240104 | 135400 | 894362836 | 1362 | 1349 | 1362 | 1349 | 19810 |
| 371 | 20240104 | 135300 | 867632646 | 1349 | 1349 | 1349 | 1348 | 1710 |
| 372 | 20240104 | 135200 | 865326576 | 1347 | 1347 | 1347 | 1347 | 29850 |
| 373 | 20240104 | 135100 | 825118626 | 1347 | 1346 | 1348 | 1345 | 27818 |
| 374 | 20240104 | 135000 | 787702269 | 1346 | 1354 | 1354 | 1346 | 13942 |
| 375 | 20240104 | 134900 | 768876789 | 1354 | 1355 | 1355 | 1353 | 16958 |
| 376 | 20240104 | 134800 | 745910137 | 1356 | 1360 | 1360 | 1355 | 12273 |
| 377 | 20240104 | 134700 | 729254125 | 1360 | 1362 | 1362 | 1359 | 10142 |
| 378 | 20240104 | 134600 | 715461164 | 1362 | 1362 | 1362 | 1362 | 1145 |
| 379 | 20240104 | 134500 | 713901674 | 1363 | 1362 | 1363 | 1360 | 7350 |
| 380 | 20240104 | 134400 | 703899686 | 1363 | 1362 | 1363 | 1362 | 37 |
| 381 | 20240104 | 134300 | 703849267 | 1363 | 1363 | 1363 | 1362 | 42 |
| 382 | 20240104 | 134200 | 703792047 | 1363 | 1363 | 1364 | 1363 | 505 |
| 383 | 20240104 | 134100 | 703103731 | 1363 | 1363 | 1363 | 1363 | 234 |
| 384 | 20240104 | 134000 | 702784789 | 1363 | 1363 | 1363 | 1363 | 119 |
| 385 | 20240104 | 133900 | 702622592 | 1363 | 1363 | 1363 | 1363 | 704 |
| 386 | 20240104 | 133800 | 701663040 | 1364 | 1364 | 1364 | 1364 | 207 |
| 387 | 20240104 | 133700 | 701380692 | 1364 | 1364 | 1364 | 1364 | 1200 |
| 388 | 20240104 | 133600 | 699743892 | 1364 | 1364 | 1364 | 1363 | 405 |
| 389 | 20240104 | 133500 | 699191574 | 1364 | 1364 | 1364 | 1364 | 19 |
| 390 | 20240104 | 133400 | 699165658 | 1364 | 1364 | 1364 | 1364 | 1 |
| 391 | 20240104 | 133300 | 699164294 | 1363 | 1364 | 1364 | 1363 | 1396 |
| 392 | 20240104 | 133200 | 697261415 | 1364 | 1364 | 1364 | 1364 | 2650 |
| 393 | 20240104 | 133100 | 693646815 | 1364 | 1364 | 1364 | 1364 | 538 |
| 394 | 20240104 | 133000 | 692912983 | 1364 | 1365 | 1365 | 1364 | 3128 |
| 395 | 20240104 | 132900 | 688643525 | 1365 | 1364 | 1366 | 1364 | 1557 |
| 396 | 20240104 | 132800 | 686518610 | 1364 | 1364 | 1364 | 1364 | 3365 |
| 397 | 20240104 | 132700 | 681928750 | 1363 | 1363 | 1363 | 1363 | 599 |
| 398 | 20240104 | 132600 | 681112313 | 1363 | 1362 | 1363 | 1362 | 860 |
| 399 | 20240104 | 132500 | 679940793 | 1362 | 1362 | 1362 | 1362 | 174 |
| 400 | 20240104 | 132400 | 679703805 | 1362 | 1361 | 1362 | 1361 | 114 |
| 401 | 20240104 | 132300 | 679548650 | 1361 | 1362 | 1362 | 1361 | 1788 |
| 402 | 20240104 | 132200 | 677114355 | 1362 | 1362 | 1362 | 1362 | 333 |
| 403 | 20240104 | 132100 | 676660809 | 1363 | 1362 | 1363 | 1362 | 176 |
| 404 | 20240104 | 132000 | 676420996 | 1362 | 1362 | 1362 | 1362 | 13 |
| 405 | 20240104 | 131900 | 676403290 | 1362 | 1362 | 1362 | 1361 | 3299 |
| 406 | 20240104 | 131800 | 671910079 | 1362 | 1362 | 1362 | 1362 | 425 |
| 407 | 20240104 | 131700 | 671331229 | 1362 | 1364 | 1364 | 1362 | 881 |
| 408 | 20240104 | 131600 | 670130880 | 1364 | 1364 | 1364 | 1363 | 270 |
| 409 | 20240104 | 131500 | 669762615 | 1364 | 1364 | 1364 | 1362 | 2329 |
| 410 | 20240104 | 131400 | 666585867 | 1364 | 1364 | 1364 | 1362 | 2529 |
| 411 | 20240104 | 131300 | 663139563 | 1364 | 1364 | 1364 | 1364 | 759 |
| 412 | 20240104 | 131200 | 662104287 | 1364 | 1365 | 1366 | 1364 | 1350 |
| 413 | 20240104 | 131100 | 660262459 | 1366 | 1366 | 1366 | 1366 | 11 |
| 414 | 20240104 | 131000 | 660247433 | 1366 | 1365 | 1366 | 1365 | 2729 |
| 415 | 20240104 | 130900 | 656522338 | 1366 | 1366 | 1367 | 1365 | 641 |
| 416 | 20240104 | 130800 | 655646951 | 1366 | 1364 | 1366 | 1363 | 249 |
| 417 | 20240104 | 130700 | 655307306 | 1364 | 1367 | 1367 | 1364 | 99 |
| 418 | 20240104 | 130600 | 655172092 | 1360 | 1367 | 1368 | 1360 | 45005 |
| 419 | 20240104 | 130500 | 593913274 | 1368 | 1368 | 1368 | 1365 | 1390 |
| 420 | 20240104 | 130400 | 592011974 | 1368 | 1368 | 1368 | 1368 | 1451 |
| 421 | 20240104 | 130300 | 590027006 | 1368 | 1368 | 1368 | 1368 | 0 |
| 422 | 20240104 | 130200 | 590027006 | 1368 | 1365 | 1368 | 1365 | 96 |
| 423 | 20240104 | 130100 | 589895768 | 1365 | 1365 | 1365 | 1364 | 1463 |
| 424 | 20240104 | 130000 | 587899173 | 1365 | 1366 | 1366 | 1365 | 3412 |
| 425 | 20240104 | 125900 | 583241652 | 1366 | 1367 | 1367 | 1366 | 1508 |
| 426 | 20240104 | 125800 | 581181664 | 1367 | 1367 | 1367 | 1367 | 0 |
| 427 | 20240104 | 125700 | 581181664 | 1367 | 1367 | 1367 | 1367 | 53 |
| 428 | 20240104 | 125600 | 581109213 | 1367 | 1367 | 1367 | 1367 | 403 |
| 429 | 20240104 | 125500 | 580558312 | 1367 | 1367 | 1367 | 1367 | 55 |
| 430 | 20240104 | 125400 | 580483127 | 1367 | 1367 | 1367 | 1367 | 429 |
| 431 | 20240104 | 125300 | 579896684 | 1369 | 1369 | 1369 | 1367 | 4670 |
| 432 | 20240104 | 125200 | 573504770 | 1369 | 1368 | 1369 | 1367 | 874 |
| 433 | 20240104 | 125100 | 572308357 | 1367 | 1369 | 1369 | 1367 | 141 |
| 434 | 20240104 | 125000 | 572115558 | 1369 | 1369 | 1369 | 1369 | 603 |
| 435 | 20240104 | 124900 | 571290051 | 1369 | 1368 | 1369 | 1367 | 387 |
| 436 | 20240104 | 124800 | 570760729 | 1368 | 1368 | 1368 | 1367 | 539 |
| 437 | 20240104 | 124700 | 570023788 | 1368 | 1368 | 1368 | 1367 | 2502 |
| 438 | 20240104 | 124600 | 566601552 | 1367 | 1368 | 1368 | 1367 | 186 |
| 439 | 20240104 | 124500 | 566347256 | 1367 | 1367 | 1368 | 1367 | 406 |
| 440 | 20240104 | 124400 | 565792248 | 1368 | 1368 | 1368 | 1367 | 653 |
| 441 | 20240104 | 124300 | 564898946 | 1369 | 1369 | 1369 | 1366 | 2994 |
| 442 | 20240104 | 124200 | 560806971 | 1369 | 1369 | 1369 | 1369 | 7 |
| 443 | 20240104 | 124100 | 560797388 | 1368 | 1368 | 1369 | 1368 | 27 |
| 444 | 20240104 | 124000 | 560760442 | 1369 | 1369 | 1369 | 1369 | 607 |
| 445 | 20240104 | 123900 | 559929459 | 1368 | 1369 | 1369 | 1368 | 565 |
| 446 | 20240104 | 123800 | 559155998 | 1369 | 1369 | 1369 | 1369 | 700 |
| 447 | 20240104 | 123700 | 558197698 | 1367 | 1367 | 1367 | 1367 | 376 |
| 448 | 20240104 | 123600 | 557683706 | 1367 | 1366 | 1367 | 1366 | 913 |
| 449 | 20240104 | 123500 | 556436435 | 1367 | 1367 | 1367 | 1367 | 1035 |
| 450 | 20240104 | 123400 | 555021590 | 1367 | 1367 | 1367 | 1367 | 436 |
| 451 | 20240104 | 123300 | 554425578 | 1366 | 1367 | 1367 | 1366 | 224 |
| 452 | 20240104 | 123200 | 554119545 | 1367 | 1367 | 1367 | 1367 | 49 |
| 453 | 20240104 | 123100 | 554052562 | 1367 | 1369 | 1369 | 1367 | 378 |
| 454 | 20240104 | 123000 | 553535834 | 1367 | 1369 | 1369 | 1367 | 163 |
| 455 | 20240104 | 122900 | 553312729 | 1369 | 1369 | 1369 | 1369 | 405 |
| 456 | 20240104 | 122800 | 552758284 | 1369 | 1366 | 1369 | 1366 | 1036 |
| 457 | 20240104 | 122700 | 551340900 | 1366 | 1366 | 1366 | 1366 | 772 |
| 458 | 20240104 | 122600 | 550286348 | 1366 | 1366 | 1366 | 1366 | 380 |
| 459 | 20240104 | 122500 | 549767268 | 1366 | 1366 | 1366 | 1366 | 3122 |
| 460 | 20240104 | 122400 | 545502616 | 1366 | 1367 | 1367 | 1366 | 2731 |
| 461 | 20240104 | 122300 | 541770065 | 1367 | 1368 | 1368 | 1367 | 2676 |
| 462 | 20240104 | 122200 | 538110497 | 1368 | 1368 | 1368 | 1368 | 100 |
| 463 | 20240104 | 122100 | 537973697 | 1368 | 1368 | 1368 | 1368 | 0 |
| 464 | 20240104 | 122000 | 537973697 | 1368 | 1369 | 1369 | 1368 | 659 |
| 465 | 20240104 | 121900 | 537071536 | 1369 | 1369 | 1369 | 1368 | 535 |
| 466 | 20240104 | 121800 | 536339621 | 1369 | 1368 | 1369 | 1368 | 769 |
| 467 | 20240104 | 121700 | 535286905 | 1369 | 1368 | 1369 | 1368 | 19 |
| 468 | 20240104 | 121600 | 535260907 | 1369 | 1368 | 1369 | 1368 | 17 |
| 469 | 20240104 | 121500 | 535237649 | 1368 | 1369 | 1369 | 1368 | 225 |
| 470 | 20240104 | 121400 | 534929641 | 1369 | 1369 | 1369 | 1368 | 1082 |
| 471 | 20240104 | 121300 | 533449362 | 1368 | 1368 | 1368 | 1368 | 231 |
| 472 | 20240104 | 121200 | 533133354 | 1368 | 1368 | 1368 | 1367 | 82 |
| 473 | 20240104 | 121100 | 533021258 | 1366 | 1366 | 1366 | 1366 | 980 |
| 474 | 20240104 | 121000 | 531682578 | 1366 | 1368 | 1368 | 1365 | 1360 |
| 475 | 20240104 | 120900 | 529825982 | 1366 | 1367 | 1368 | 1366 | 1561 |
| 476 | 20240104 | 120800 | 527693648 | 1366 | 1368 | 1368 | 1366 | 1814 |
| 477 | 20240104 | 120700 | 525214372 | 1368 | 1367 | 1368 | 1367 | 3310 |
| 478 | 20240104 | 120600 | 520689566 | 1367 | 1366 | 1367 | 1366 | 350 |
| 479 | 20240104 | 120500 | 520211416 | 1367 | 1367 | 1367 | 1367 | 181 |
| 480 | 20240104 | 120400 | 519963989 | 1367 | 1366 | 1367 | 1366 | 113 |
| 481 | 20240104 | 120300 | 519809618 | 1366 | 1366 | 1366 | 1366 | 1431 |
| 482 | 20240104 | 120200 | 517854872 | 1366 | 1366 | 1366 | 1366 | 1 |
| 483 | 20240104 | 120100 | 517853506 | 1366 | 1367 | 1367 | 1366 | 12 |
| 484 | 20240104 | 120000 | 517837104 | 1366 | 1367 | 1367 | 1366 | 775 |
| 485 | 20240104 | 115900 | 516777734 | 1366 | 1364 | 1366 | 1364 | 757 |
| 486 | 20240104 | 115800 | 515744877 | 1364 | 1365 | 1365 | 1364 | 341 |
| 487 | 20240104 | 115700 | 515279743 | 1366 | 1366 | 1366 | 1366 | 6 |
| 488 | 20240104 | 115600 | 515271547 | 1366 | 1366 | 1366 | 1366 | 100 |
| 489 | 20240104 | 115500 | 515134947 | 1366 | 1364 | 1366 | 1364 | 1095 |
| 490 | 20240104 | 115400 | 513641177 | 1364 | 1366 | 1366 | 1364 | 1110 |
| 491 | 20240104 | 115300 | 512125629 | 1366 | 1364 | 1366 | 1364 | 11 |
| 492 | 20240104 | 115200 | 512110623 | 1365 | 1366 | 1366 | 1365 | 1031 |
| 493 | 20240104 | 115100 | 510703302 | 1365 | 1365 | 1365 | 1365 | 1399 |
| 494 | 20240104 | 115000 | 508793667 | 1365 | 1365 | 1365 | 1365 | 2 |
| 495 | 20240104 | 114900 | 508790937 | 1365 | 1365 | 1366 | 1365 | 1138 |
| 496 | 20240104 | 114800 | 507237467 | 1365 | 1365 | 1365 | 1365 | 1 |
| 497 | 20240104 | 114700 | 507236102 | 1365 | 1365 | 1365 | 1365 | 300 |
| 498 | 20240104 | 114600 | 506826602 | 1365 | 1365 | 1365 | 1365 | 514 |
| 499 | 20240104 | 114500 | 506124992 | 1364 | 1364 | 1364 | 1364 | 300 |
| 500 | 20240104 | 114400 | 505715792 | 1364 | 1364 | 1364 | 1364 | 514 |
| 501 | 20240104 | 114300 | 505014696 | 1364 | 1363 | 1364 | 1363 | 3370 |
| 502 | 20240104 | 114200 | 500420786 | 1364 | 1363 | 1364 | 1363 | 675 |
| 503 | 20240104 | 114100 | 499500236 | 1363 | 1363 | 1363 | 1363 | 5 |
| 504 | 20240104 | 114000 | 499493421 | 1362 | 1365 | 1366 | 1362 | 4832 |
| 505 | 20240104 | 113900 | 492904989 | 1366 | 1366 | 1366 | 1365 | 392 |
| 506 | 20240104 | 113800 | 492369703 | 1366 | 1366 | 1366 | 1366 | 22 |
| 507 | 20240104 | 113700 | 492339651 | 1365 | 1365 | 1365 | 1365 | 2710 |
| 508 | 20240104 | 113600 | 488640501 | 1365 | 1364 | 1365 | 1364 | 1175 |
| 509 | 20240104 | 113500 | 487036801 | 1364 | 1363 | 1364 | 1363 | 5150 |
| 510 | 20240104 | 113400 | 480017169 | 1363 | 1364 | 1364 | 1363 | 1152 |
| 511 | 20240104 | 113300 | 478446499 | 1364 | 1364 | 1364 | 1363 | 231 |
| 512 | 20240104 | 113200 | 478131615 | 1364 | 1364 | 1364 | 1363 | 617 |
| 513 | 20240104 | 113100 | 477290039 | 1363 | 1363 | 1364 | 1363 | 2126 |
| 514 | 20240104 | 113000 | 474392297 | 1364 | 1364 | 1364 | 1364 | 66 |
| 515 | 20240104 | 112900 | 474302273 | 1364 | 1364 | 1364 | 1364 | 48 |
| 516 | 20240104 | 112800 | 474236801 | 1364 | 1364 | 1364 | 1364 | 342 |
| 517 | 20240104 | 112700 | 473770313 | 1364 | 1365 | 1365 | 1364 | 196 |
| 518 | 20240104 | 112600 | 473502968 | 1364 | 1363 | 1364 | 1363 | 1806 |
| 519 | 20240104 | 112500 | 471041382 | 1363 | 1364 | 1364 | 1363 | 10 |
| 520 | 20240104 | 112400 | 471027747 | 1363 | 1363 | 1363 | 1362 | 1001 |
| 521 | 20240104 | 112300 | 469664381 | 1363 | 1364 | 1364 | 1362 | 6719 |
| 522 | 20240104 | 112200 | 460510087 | 1363 | 1363 | 1363 | 1363 | 0 |
| 523 | 20240104 | 112100 | 460510087 | 1363 | 1364 | 1364 | 1363 | 421 |
| 524 | 20240104 | 112000 | 459936064 | 1365 | 1364 | 1365 | 1364 | 177 |
| 525 | 20240104 | 111900 | 459694608 | 1364 | 1363 | 1364 | 1363 | 25 |
| 526 | 20240104 | 111800 | 459660528 | 1364 | 1365 | 1365 | 1363 | 575 |
| 527 | 20240104 | 111700 | 458876735 | 1365 | 1364 | 1365 | 1364 | 171 |
| 528 | 20240104 | 111600 | 458643441 | 1364 | 1363 | 1364 | 1363 | 586 |
| 529 | 20240104 | 111500 | 457844481 | 1363 | 1364 | 1364 | 1363 | 4472 |
| 530 | 20240104 | 111400 | 451746895 | 1365 | 1365 | 1365 | 1365 | 1500 |
| 531 | 20240104 | 111300 | 449699395 | 1365 | 1365 | 1365 | 1365 | 148 |
| 532 | 20240104 | 111200 | 449497375 | 1365 | 1365 | 1365 | 1364 | 1316 |
| 533 | 20240104 | 111100 | 447702237 | 1366 | 1366 | 1366 | 1366 | 29 |
| 534 | 20240104 | 111000 | 447662623 | 1365 | 1366 | 1366 | 1365 | 114 |
| 535 | 20240104 | 110900 | 447506901 | 1365 | 1364 | 1365 | 1364 | 1167 |
| 536 | 20240104 | 110800 | 445914309 | 1365 | 1365 | 1365 | 1365 | 2642 |
| 537 | 20240104 | 110700 | 442307979 | 1365 | 1366 | 1366 | 1365 | 1830 |
| 538 | 20240104 | 110600 | 439808769 | 1366 | 1366 | 1366 | 1365 | 53 |
| 539 | 20240104 | 110500 | 439736391 | 1366 | 1365 | 1366 | 1365 | 237 |
| 540 | 20240104 | 110400 | 439412671 | 1366 | 1366 | 1366 | 1366 | 100 |
| 541 | 20240104 | 110300 | 439276071 | 1365 | 1366 | 1366 | 1365 | 1106 |
| 542 | 20240104 | 110200 | 437766379 | 1366 | 1366 | 1366 | 1366 | 1402 |
| 543 | 20240104 | 110100 | 435851247 | 1365 | 1366 | 1366 | 1365 | 5237 |
| 544 | 20240104 | 110000 | 428702716 | 1365 | 1365 | 1366 | 1365 | 591 |
| 545 | 20240104 | 105900 | 427896000 | 1366 | 1366 | 1366 | 1365 | 63 |
| 546 | 20240104 | 105800 | 427809970 | 1366 | 1366 | 1366 | 1365 | 140 |
| 547 | 20240104 | 105700 | 427618750 | 1367 | 1367 | 1367 | 1365 | 3211 |
| 548 | 20240104 | 105600 | 423235633 | 1367 | 1366 | 1367 | 1365 | 1727 |
| 549 | 20240104 | 105500 | 420876984 | 1366 | 1366 | 1367 | 1366 | 2575 |
| 550 | 20240104 | 105400 | 417359508 | 1367 | 1367 | 1367 | 1366 | 2523 |
| 551 | 20240104 | 105300 | 413912868 | 1367 | 1366 | 1367 | 1366 | 177 |
| 552 | 20240104 | 105200 | 413670922 | 1367 | 1367 | 1367 | 1366 | 461 |
| 553 | 20240104 | 105100 | 413040835 | 1366 | 1368 | 1368 | 1366 | 4006 |
| 554 | 20240104 | 105000 | 407564673 | 1368 | 1369 | 1370 | 1368 | 5079 |
| 555 | 20240104 | 104900 | 400616024 | 1370 | 1370 | 1370 | 1370 | 6 |
| 556 | 20240104 | 104800 | 400607804 | 1369 | 1369 | 1369 | 1369 | 461 |
| 557 | 20240104 | 104700 | 399976695 | 1369 | 1369 | 1369 | 1369 | 58 |
| 558 | 20240104 | 104600 | 399897293 | 1369 | 1369 | 1369 | 1369 | 3423 |
| 559 | 20240104 | 104500 | 395211206 | 1369 | 1370 | 1370 | 1369 | 1384 |
| 560 | 20240104 | 104400 | 393316444 | 1370 | 1370 | 1370 | 1369 | 98 |
| 561 | 20240104 | 104300 | 393182185 | 1369 | 1370 | 1370 | 1369 | 310 |
| 562 | 20240104 | 104200 | 392757785 | 1370 | 1370 | 1370 | 1370 | 432 |
| 563 | 20240104 | 104100 | 392165945 | 1370 | 1370 | 1370 | 1370 | 1752 |
| 564 | 20240104 | 104000 | 389765705 | 1370 | 1370 | 1370 | 1369 | 1427 |
| 565 | 20240104 | 103900 | 387811715 | 1370 | 1370 | 1370 | 1369 | 1399 |
| 566 | 20240104 | 103800 | 385896000 | 1369 | 1370 | 1370 | 1369 | 1661 |
| 567 | 20240104 | 103700 | 383621966 | 1370 | 1370 | 1370 | 1370 | 1812 |
| 568 | 20240104 | 103600 | 381139526 | 1370 | 1369 | 1370 | 1369 | 432 |
| 569 | 20240104 | 103500 | 380547986 | 1370 | 1369 | 1370 | 1369 | 390 |
| 570 | 20240104 | 103400 | 380013688 | 1370 | 1370 | 1370 | 1370 | 356 |
| 571 | 20240104 | 103300 | 379525968 | 1370 | 1370 | 1370 | 1370 | 433 |
| 572 | 20240104 | 103200 | 378932758 | 1370 | 1370 | 1371 | 1370 | 9589 |
| 573 | 20240104 | 103100 | 365793465 | 1370 | 1370 | 1371 | 1370 | 2375 |
| 574 | 20240104 | 103000 | 362539714 | 1370 | 1370 | 1370 | 1370 | 872 |
| 575 | 20240104 | 102900 | 361345074 | 1370 | 1370 | 1370 | 1370 | 3085 |
| 576 | 20240104 | 102800 | 357118624 | 1370 | 1371 | 1371 | 1370 | 1483 |
| 577 | 20240104 | 102700 | 355086814 | 1371 | 1371 | 1371 | 1371 | 10 |
| 578 | 20240104 | 102600 | 355073104 | 1371 | 1370 | 1371 | 1370 | 3938 |
| 579 | 20240104 | 102500 | 349678043 | 1370 | 1370 | 1370 | 1370 | 576 |
| 580 | 20240104 | 102400 | 348888923 | 1370 | 1370 | 1370 | 1369 | 711 |
| 581 | 20240104 | 102300 | 347915053 | 1370 | 1370 | 1370 | 1370 | 340 |
| 582 | 20240104 | 102200 | 347449253 | 1370 | 1370 | 1370 | 1369 | 1891 |
| 583 | 20240104 | 102100 | 344858625 | 1370 | 1370 | 1370 | 1370 | 252 |
| 584 | 20240104 | 102000 | 344513385 | 1370 | 1370 | 1370 | 1370 | 2886 |
| 585 | 20240104 | 101900 | 340559565 | 1371 | 1370 | 1371 | 1370 | 904 |
| 586 | 20240104 | 101800 | 339320182 | 1370 | 1371 | 1371 | 1370 | 297 |
| 587 | 20240104 | 101700 | 338913284 | 1371 | 1371 | 1371 | 1370 | 1220 |
| 588 | 20240104 | 101600 | 337241664 | 1370 | 1371 | 1371 | 1370 | 253 |
| 589 | 20240104 | 101500 | 336895002 | 1370 | 1370 | 1370 | 1370 | 40 |
| 590 | 20240104 | 101400 | 336840202 | 1370 | 1371 | 1371 | 1370 | 3216 |
| 591 | 20240104 | 101300 | 332434034 | 1371 | 1370 | 1371 | 1370 | 383 |
| 592 | 20240104 | 101200 | 331909314 | 1370 | 1371 | 1371 | 1370 | 2880 |
| 593 | 20240104 | 101100 | 327963214 | 1370 | 1371 | 1371 | 1370 | 9216 |
| 594 | 20240104 | 101000 | 315337274 | 1371 | 1371 | 1371 | 1370 | 985 |
| 595 | 20240104 | 100900 | 313986897 | 1371 | 1371 | 1371 | 1371 | 401 |
| 596 | 20240104 | 100800 | 313437126 | 1371 | 1370 | 1371 | 1370 | 145 |
| 597 | 20240104 | 100700 | 313238342 | 1370 | 1371 | 1371 | 1370 | 5738 |
| 598 | 20240104 | 100600 | 305376050 | 1370 | 1371 | 1371 | 1370 | 525 |
| 599 | 20240104 | 100500 | 304656797 | 1371 | 1371 | 1371 | 1370 | 796 |
| 600 | 20240104 | 100400 | 303566081 | 1371 | 1371 | 1371 | 1371 | 312 |
| 601 | 20240104 | 100300 | 303138329 | 1371 | 1371 | 1371 | 1370 | 1047 |
| 602 | 20240104 | 100200 | 301703350 | 1371 | 1371 | 1371 | 1371 | 223 |
| 603 | 20240104 | 100100 | 301397617 | 1371 | 1372 | 1372 | 1371 | 2612 |
| 604 | 20240104 | 100000 | 297815822 | 1372 | 1372 | 1372 | 1372 | 204 |
| 605 | 20240104 | 095900 | 297535934 | 1372 | 1371 | 1372 | 1371 | 5675 |
| 606 | 20240104 | 095800 | 289755507 | 1370 | 1371 | 1371 | 1370 | 546 |
| 607 | 20240104 | 095700 | 289007342 | 1370 | 1371 | 1372 | 1370 | 8060 |
| 608 | 20240104 | 095600 | 277955573 | 1372 | 1371 | 1372 | 1371 | 2315 |
| 609 | 20240104 | 095500 | 274781484 | 1372 | 1373 | 1373 | 1371 | 5397 |
| 610 | 20240104 | 095400 | 267375833 | 1374 | 1374 | 1374 | 1373 | 2602 |
| 611 | 20240104 | 095300 | 263802851 | 1374 | 1373 | 1375 | 1373 | 66 |
| 612 | 20240104 | 095200 | 263712107 | 1375 | 1375 | 1375 | 1375 | 809 |
| 613 | 20240104 | 095100 | 262599732 | 1374 | 1376 | 1376 | 1374 | 10787 |
| 614 | 20240104 | 095000 | 247768135 | 1376 | 1376 | 1376 | 1376 | 3860 |
| 615 | 20240104 | 094900 | 242456775 | 1376 | 1376 | 1378 | 1376 | 1329 |
| 616 | 20240104 | 094800 | 240628068 | 1376 | 1376 | 1376 | 1375 | 1983 |
| 617 | 20240104 | 094700 | 237899977 | 1376 | 1376 | 1376 | 1376 | 1422 |
| 618 | 20240104 | 094600 | 235943305 | 1376 | 1376 | 1376 | 1376 | 1089 |
| 619 | 20240104 | 094500 | 234444841 | 1376 | 1376 | 1376 | 1376 | 2001 |
| 620 | 20240104 | 094400 | 231691465 | 1376 | 1378 | 1378 | 1376 | 3870 |
| 621 | 20240104 | 094300 | 226362499 | 1378 | 1378 | 1378 | 1378 | 392 |
| 622 | 20240104 | 094200 | 225822323 | 1378 | 1378 | 1378 | 1378 | 29 |
| 623 | 20240104 | 094100 | 225782361 | 1378 | 1378 | 1378 | 1378 | 378 |
| 624 | 20240104 | 094000 | 225261477 | 1378 | 1378 | 1378 | 1378 | 186 |
| 625 | 20240104 | 093900 | 225005169 | 1379 | 1379 | 1379 | 1379 | 37 |
| 626 | 20240104 | 093800 | 224954146 | 1379 | 1377 | 1379 | 1376 | 1122 |
| 627 | 20240104 | 093700 | 223408615 | 1377 | 1377 | 1380 | 1377 | 1679 |
| 628 | 20240104 | 093600 | 221096016 | 1376 | 1377 | 1377 | 1376 | 260 |
| 629 | 20240104 | 093500 | 220738160 | 1377 | 1380 | 1380 | 1377 | 14984 |
| 630 | 20240104 | 093400 | 200090793 | 1380 | 1380 | 1380 | 1378 | 21504 |
| 631 | 20240104 | 093300 | 170430705 | 1381 | 1381 | 1381 | 1380 | 1098 |
| 632 | 20240104 | 093200 | 168914538 | 1382 | 1381 | 1382 | 1381 | 1075 |
| 633 | 20240104 | 093100 | 167429960 | 1381 | 1382 | 1382 | 1381 | 5004 |
| 634 | 20240104 | 093000 | 160518049 | 1382 | 1383 | 1383 | 1382 | 358 |
| 635 | 20240104 | 092900 | 160022993 | 1383 | 1382 | 1383 | 1382 | 1257 |
| 636 | 20240104 | 092800 | 158284691 | 1382 | 1382 | 1382 | 1381 | 559 |
| 637 | 20240104 | 092700 | 157512154 | 1382 | 1382 | 1382 | 1381 | 1026 |
| 638 | 20240104 | 092600 | 156094741 | 1382 | 1381 | 1382 | 1381 | 3124 |
| 639 | 20240104 | 092500 | 151780039 | 1381 | 1381 | 1382 | 1381 | 534 |
| 640 | 20240104 | 092400 | 151042581 | 1381 | 1382 | 1382 | 1381 | 1887 |
| 641 | 20240104 | 092300 | 148436621 | 1382 | 1382 | 1382 | 1382 | 135 |
| 642 | 20240104 | 092200 | 148250051 | 1379 | 1380 | 1383 | 1379 | 5748 |
| 643 | 20240104 | 092100 | 140316574 | 1380 | 1382 | 1382 | 1380 | 19922 |
| 644 | 20240104 | 092000 | 112807900 | 1382 | 1383 | 1383 | 1382 | 1542 |
| 645 | 20240104 | 091900 | 110676316 | 1383 | 1383 | 1383 | 1383 | 145 |
| 646 | 20240104 | 091800 | 110475781 | 1382 | 1384 | 1384 | 1382 | 2061 |
| 647 | 20240104 | 091700 | 107627269 | 1384 | 1384 | 1384 | 1384 | 1990 |
| 648 | 20240104 | 091600 | 104873109 | 1384 | 1381 | 1384 | 1381 | 1371 |
| 649 | 20240104 | 091500 | 102977784 | 1382 | 1382 | 1382 | 1382 | 666 |
| 650 | 20240104 | 091400 | 102057372 | 1382 | 1383 | 1383 | 1382 | 1180 |
| 651 | 20240104 | 091300 | 100426610 | 1382 | 1381 | 1383 | 1381 | 1943 |
| 652 | 20240104 | 091200 | 97741554 | 1381 | 1381 | 1384 | 1381 | 1329 |
| 653 | 20240104 | 091100 | 95905377 | 1381 | 1381 | 1381 | 1380 | 3599 |
| 654 | 20240104 | 091000 | 90935413 | 1384 | 1380 | 1384 | 1380 | 3332 |
| 655 | 20240104 | 090900 | 86333080 | 1380 | 1380 | 1380 | 1379 | 695 |
| 656 | 20240104 | 090800 | 85374293 | 1380 | 1384 | 1384 | 1379 | 15565 |
| 657 | 20240104 | 090700 | 63884410 | 1385 | 1381 | 1385 | 1381 | 2950 |
| 658 | 20240104 | 090600 | 59806788 | 1381 | 1381 | 1385 | 1381 | 4983 |
| 659 | 20240104 | 090500 | 52922180 | 1381 | 1382 | 1382 | 1381 | 1583 |
| 660 | 20240104 | 090400 | 50735976 | 1382 | 1381 | 1382 | 1381 | 3051 |
| 661 | 20240104 | 090300 | 46522454 | 1381 | 1385 | 1385 | 1380 | 363 |
| 662 | 20240104 | 090200 | 46020942 | 1378 | 1380 | 1381 | 1378 | 5343 |
| 663 | 20240104 | 090100 | 38648623 | 1379 | 1378 | 1379 | 1378 | 2497 |
| 664 | 20240104 | 090000 | 35206675 | 1379 | 1387 | 1387 | 1379 | 24595 |