32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 195700 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 13634 |
| 3 | 20230922 | 195600 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 4 | 20230922 | 195500 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 5 | 20230922 | 195400 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 6 | 20230922 | 195300 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 7 | 20230922 | 195200 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 8 | 20230922 | 195100 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 9 | 20230922 | 195000 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 10 | 20230922 | 194900 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 11 | 20230922 | 194800 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 12 | 20230922 | 194700 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 13 | 20230922 | 194600 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 14 | 20230922 | 194500 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 15 | 20230922 | 194400 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 16 | 20230922 | 194300 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 17 | 20230922 | 194200 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 18 | 20230922 | 194100 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 19 | 20230922 | 194000 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 20 | 20230922 | 193900 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 21 | 20230922 | 193800 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 22 | 20230922 | 193700 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 23 | 20230922 | 193600 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 24 | 20230922 | 193500 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 25 | 20230922 | 193400 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 26 | 20230922 | 193300 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 27 | 20230922 | 193200 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 28 | 20230922 | 193100 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 29 | 20230922 | 193000 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 30 | 20230922 | 192900 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 31 | 20230922 | 192800 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 32 | 20230922 | 192700 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 13634 |
| 33 | 20230922 | 192600 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 34 | 20230922 | 192500 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 35 | 20230922 | 192400 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 36 | 20230922 | 192300 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 37 | 20230922 | 192200 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 38 | 20230922 | 192100 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 39 | 20230922 | 192000 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 40 | 20230922 | 191900 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 41 | 20230922 | 191800 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 42 | 20230922 | 191700 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 43 | 20230922 | 191600 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 44 | 20230922 | 191500 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 45 | 20230922 | 191400 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 46 | 20230922 | 191300 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 47 | 20230922 | 191200 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 48 | 20230922 | 191100 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 49 | 20230922 | 191000 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 50 | 20230922 | 190900 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 51 | 20230922 | 190800 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 52 | 20230922 | 190700 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 53 | 20230922 | 190600 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 54 | 20230922 | 190500 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 55 | 20230922 | 190400 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 56 | 20230922 | 190300 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 57 | 20230922 | 190200 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 58 | 20230922 | 190100 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 59 | 20230922 | 190000 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 60 | 20230922 | 185900 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 61 | 20230922 | 185800 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 62 | 20230922 | 185700 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 13634 |
| 63 | 20230922 | 185600 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 64 | 20230922 | 185500 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 65 | 20230922 | 185400 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 66 | 20230922 | 185300 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 67 | 20230922 | 185200 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 68 | 20230922 | 185100 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 69 | 20230922 | 185000 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 70 | 20230922 | 184900 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 71 | 20230922 | 184800 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 72 | 20230922 | 184700 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 73 | 20230922 | 184600 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 74 | 20230922 | 184500 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 75 | 20230922 | 184400 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 76 | 20230922 | 184300 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 77 | 20230922 | 184200 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 78 | 20230922 | 184100 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 79 | 20230922 | 184000 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 80 | 20230922 | 183900 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 81 | 20230922 | 183800 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 82 | 20230922 | 183700 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 83 | 20230922 | 183600 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 84 | 20230922 | 183500 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 85 | 20230922 | 183400 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 86 | 20230922 | 183300 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 87 | 20230922 | 183200 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 88 | 20230922 | 183100 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 89 | 20230922 | 183000 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 90 | 20230922 | 182900 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 91 | 20230922 | 182800 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 92 | 20230922 | 182700 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 13634 |
| 93 | 20230922 | 182600 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 94 | 20230922 | 182500 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 95 | 20230922 | 182400 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 96 | 20230922 | 182300 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 97 | 20230922 | 182200 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 98 | 20230922 | 182100 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 99 | 20230922 | 182000 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 100 | 20230922 | 181900 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 101 | 20230922 | 181800 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 102 | 20230922 | 181700 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 103 | 20230922 | 181600 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 104 | 20230922 | 181500 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 105 | 20230922 | 181400 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 106 | 20230922 | 181300 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 107 | 20230922 | 181200 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 108 | 20230922 | 181100 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 109 | 20230922 | 181000 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 110 | 20230922 | 180900 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 111 | 20230922 | 180800 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 112 | 20230922 | 180700 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 113 | 20230922 | 180600 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 114 | 20230922 | 180500 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 115 | 20230922 | 180400 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 116 | 20230922 | 180300 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 117 | 20230922 | 180200 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 118 | 20230922 | 180100 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 119 | 20230922 | 180000 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 120 | 20230922 | 175900 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 121 | 20230922 | 175800 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 122 | 20230922 | 175700 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 13634 |
| 123 | 20230922 | 175600 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 124 | 20230922 | 175500 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 125 | 20230922 | 175400 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 126 | 20230922 | 175300 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 127 | 20230922 | 175200 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 128 | 20230922 | 175100 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 129 | 20230922 | 175000 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 130 | 20230922 | 174900 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 131 | 20230922 | 174800 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 132 | 20230922 | 174700 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 133 | 20230922 | 174600 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 134 | 20230922 | 174500 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 135 | 20230922 | 174400 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 136 | 20230922 | 174300 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 137 | 20230922 | 174200 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 138 | 20230922 | 174100 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 139 | 20230922 | 174000 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 140 | 20230922 | 173900 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 141 | 20230922 | 173800 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 142 | 20230922 | 173700 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 143 | 20230922 | 173600 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 144 | 20230922 | 173500 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 145 | 20230922 | 173400 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 146 | 20230922 | 173300 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 147 | 20230922 | 173200 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 148 | 20230922 | 173100 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 149 | 20230922 | 173000 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 150 | 20230922 | 172900 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 151 | 20230922 | 172800 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 152 | 20230922 | 172700 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 13634 |
| 153 | 20230922 | 172600 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 154 | 20230922 | 172500 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 155 | 20230922 | 172400 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 156 | 20230922 | 172300 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 157 | 20230922 | 172200 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 158 | 20230922 | 172100 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 159 | 20230922 | 172000 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 160 | 20230922 | 171900 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 161 | 20230922 | 171800 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 162 | 20230922 | 171700 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 163 | 20230922 | 171600 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 164 | 20230922 | 171500 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 165 | 20230922 | 171400 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 166 | 20230922 | 171300 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 167 | 20230922 | 171200 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 168 | 20230922 | 171100 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 169 | 20230922 | 171000 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 170 | 20230922 | 170900 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 171 | 20230922 | 170800 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 172 | 20230922 | 170700 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 173 | 20230922 | 170600 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 174 | 20230922 | 170500 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 175 | 20230922 | 170400 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 176 | 20230922 | 170300 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 177 | 20230922 | 170200 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 178 | 20230922 | 170100 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 179 | 20230922 | 170000 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 180 | 20230922 | 165900 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 181 | 20230922 | 165800 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 182 | 20230922 | 165700 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 13634 |
| 183 | 20230922 | 165600 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 184 | 20230922 | 165500 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 185 | 20230922 | 165400 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 186 | 20230922 | 165300 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 187 | 20230922 | 165200 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 188 | 20230922 | 165100 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 189 | 20230922 | 165000 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 190 | 20230922 | 164900 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 191 | 20230922 | 164800 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 192 | 20230922 | 164700 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 193 | 20230922 | 164600 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 194 | 20230922 | 164500 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 195 | 20230922 | 164400 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 196 | 20230922 | 164300 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 197 | 20230922 | 164200 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 198 | 20230922 | 164100 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 199 | 20230922 | 164000 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 200 | 20230922 | 163900 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 201 | 20230922 | 163800 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 202 | 20230922 | 163700 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 203 | 20230922 | 163600 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 204 | 20230922 | 163500 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 205 | 20230922 | 163400 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 206 | 20230922 | 163300 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 207 | 20230922 | 163200 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 208 | 20230922 | 163100 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 209 | 20230922 | 163000 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 210 | 20230922 | 162900 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 211 | 20230922 | 162800 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 212 | 20230922 | 162700 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 13634 |
| 213 | 20230922 | 162600 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 214 | 20230922 | 162500 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 215 | 20230922 | 162400 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 216 | 20230922 | 162300 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 217 | 20230922 | 162200 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 218 | 20230922 | 162100 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 219 | 20230922 | 162000 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 220 | 20230922 | 161900 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 221 | 20230922 | 161800 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 222 | 20230922 | 161700 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 223 | 20230922 | 161600 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 224 | 20230922 | 161500 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 225 | 20230922 | 161400 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 226 | 20230922 | 161300 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 227 | 20230922 | 161200 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 228 | 20230922 | 161100 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 229 | 20230922 | 161000 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 230 | 20230922 | 160900 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 231 | 20230922 | 160800 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 232 | 20230922 | 160700 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 233 | 20230922 | 160600 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 234 | 20230922 | 160500 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 235 | 20230922 | 160400 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 236 | 20230922 | 160300 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 237 | 20230922 | 160200 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 238 | 20230922 | 160100 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 239 | 20230922 | 160000 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 240 | 20230922 | 155900 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 241 | 20230922 | 155800 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 242 | 20230922 | 155700 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 13634 |
| 243 | 20230922 | 155600 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 244 | 20230922 | 155500 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 245 | 20230922 | 155400 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 246 | 20230922 | 155300 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 247 | 20230922 | 155200 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 248 | 20230922 | 155100 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 249 | 20230922 | 155000 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 250 | 20230922 | 154900 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 251 | 20230922 | 154800 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 252 | 20230922 | 154700 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 253 | 20230922 | 154600 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 254 | 20230922 | 154500 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 255 | 20230922 | 154400 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 256 | 20230922 | 154300 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 257 | 20230922 | 154200 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 258 | 20230922 | 154100 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 259 | 20230922 | 154000 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 260 | 20230922 | 153900 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 261 | 20230922 | 153800 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 262 | 20230922 | 153700 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 263 | 20230922 | 153600 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 264 | 20230922 | 153500 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 265 | 20230922 | 153400 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 266 | 20230922 | 153300 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 267 | 20230922 | 153200 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 268 | 20230922 | 153100 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 0 |
| 269 | 20230922 | 153000 | 4410447725 | 2440 | 2440 | 2440 | 2440 | 13634 |
| 270 | 20230922 | 152900 | 4377180765 | 2480 | 2480 | 2480 | 2480 | 0 |
| 271 | 20230922 | 152800 | 4377180765 | 2480 | 2480 | 2480 | 2480 | 0 |
| 272 | 20230922 | 152700 | 4377180765 | 2480 | 2480 | 2480 | 2480 | 0 |
| 273 | 20230922 | 152600 | 4377180765 | 2480 | 2480 | 2480 | 2480 | 0 |
| 274 | 20230922 | 152500 | 4377180765 | 2480 | 2480 | 2480 | 2480 | 0 |
| 275 | 20230922 | 152400 | 4377180765 | 2480 | 2480 | 2480 | 2480 | 0 |
| 276 | 20230922 | 152300 | 4377180765 | 2480 | 2480 | 2480 | 2480 | 0 |
| 277 | 20230922 | 152200 | 4377180765 | 2480 | 2480 | 2480 | 2480 | 0 |
| 278 | 20230922 | 152100 | 4377180765 | 2480 | 2480 | 2480 | 2480 | 0 |
| 279 | 20230922 | 152000 | 4377180765 | 2480 | 2480 | 2480 | 2480 | 0 |
| 280 | 20230922 | 151900 | 4377180765 | 2480 | 2500 | 2500 | 2465 | 3191 |
| 281 | 20230922 | 151800 | 4369279895 | 2500 | 2485 | 2515 | 2485 | 954 |
| 282 | 20230922 | 151700 | 4366883305 | 2485 | 2485 | 2515 | 2485 | 2495 |
| 283 | 20230922 | 151600 | 4360651700 | 2485 | 2480 | 2485 | 2470 | 1156 |
| 284 | 20230922 | 151500 | 4357793515 | 2470 | 2475 | 2480 | 2470 | 681 |
| 285 | 20230922 | 151400 | 4356108925 | 2485 | 2485 | 2490 | 2480 | 265 |
| 286 | 20230922 | 151300 | 4355451685 | 2480 | 2495 | 2495 | 2480 | 1940 |
| 287 | 20230922 | 151200 | 4350635190 | 2475 | 2510 | 2510 | 2475 | 5675 |
| 288 | 20230922 | 151100 | 4336482785 | 2520 | 2500 | 2520 | 2495 | 1065 |
| 289 | 20230922 | 151000 | 4333825500 | 2495 | 2500 | 2500 | 2495 | 5000 |
| 290 | 20230922 | 150900 | 4321332225 | 2500 | 2500 | 2500 | 2500 | 1100 |
| 291 | 20230922 | 150800 | 4318582225 | 2500 | 2505 | 2505 | 2500 | 701 |
| 292 | 20230922 | 150700 | 4316828225 | 2520 | 2510 | 2520 | 2510 | 1599 |
| 293 | 20230922 | 150600 | 4312805280 | 2510 | 2510 | 2510 | 2495 | 615 |
| 294 | 20230922 | 150500 | 4311261645 | 2500 | 2495 | 2500 | 2485 | 710 |
| 295 | 20230922 | 150400 | 4309494130 | 2490 | 2490 | 2490 | 2490 | 301 |
| 296 | 20230922 | 150300 | 4308744640 | 2495 | 2495 | 2495 | 2490 | 989 |
| 297 | 20230922 | 150200 | 4306277365 | 2495 | 2500 | 2500 | 2495 | 14 |
| 298 | 20230922 | 150100 | 4306242405 | 2505 | 2505 | 2505 | 2505 | 253 |
| 299 | 20230922 | 150000 | 4305608640 | 2505 | 2495 | 2510 | 2490 | 773 |
| 300 | 20230922 | 145900 | 4303679255 | 2500 | 2505 | 2505 | 2500 | 23 |
| 301 | 20230922 | 145800 | 4303621670 | 2505 | 2505 | 2505 | 2505 | 850 |
| 302 | 20230922 | 145700 | 4301492420 | 2500 | 2505 | 2510 | 2500 | 1099 |
| 303 | 20230922 | 145600 | 4298743275 | 2500 | 2510 | 2520 | 2500 | 329 |
| 304 | 20230922 | 145500 | 4297918830 | 2510 | 2515 | 2515 | 2510 | 623 |
| 305 | 20230922 | 145400 | 4296355075 | 2515 | 2520 | 2520 | 2515 | 1076 |
| 306 | 20230922 | 145300 | 4293643915 | 2520 | 2525 | 2525 | 2520 | 160 |
| 307 | 20230922 | 145200 | 4293240465 | 2520 | 2520 | 2525 | 2520 | 889 |
| 308 | 20230922 | 145100 | 4290997490 | 2520 | 2520 | 2525 | 2520 | 2042 |
| 309 | 20230922 | 145000 | 4285849000 | 2525 | 2520 | 2525 | 2515 | 2233 |
| 310 | 20230922 | 144900 | 4280222050 | 2525 | 2525 | 2525 | 2525 | 97 |
| 311 | 20230922 | 144800 | 4279977125 | 2525 | 2520 | 2530 | 2515 | 842 |
| 312 | 20230922 | 144700 | 4277853285 | 2515 | 2510 | 2515 | 2510 | 220 |
| 313 | 20230922 | 144600 | 4277300235 | 2515 | 2525 | 2525 | 2510 | 742 |
| 314 | 20230922 | 144500 | 4275433745 | 2525 | 2525 | 2525 | 2525 | 285 |
| 315 | 20230922 | 144400 | 4274714120 | 2520 | 2515 | 2525 | 2515 | 22 |
| 316 | 20230922 | 144300 | 4274658770 | 2540 | 2540 | 2540 | 2540 | 10 |
| 317 | 20230922 | 144200 | 4274633370 | 2515 | 2520 | 2540 | 2515 | 443 |
| 318 | 20230922 | 144100 | 4273514790 | 2520 | 2520 | 2520 | 2505 | 746 |
| 319 | 20230922 | 144000 | 4271639535 | 2530 | 2535 | 2540 | 2530 | 2610 |
| 320 | 20230922 | 143900 | 4265020780 | 2535 | 2550 | 2550 | 2500 | 3052 |
| 321 | 20230922 | 143800 | 4257292040 | 2555 | 2550 | 2555 | 2540 | 5101 |
| 322 | 20230922 | 143700 | 4244289370 | 2555 | 2525 | 2555 | 2525 | 2449 |
| 323 | 20230922 | 143600 | 4238060475 | 2525 | 2515 | 2525 | 2515 | 701 |
| 324 | 20230922 | 143500 | 4236293365 | 2515 | 2505 | 2515 | 2505 | 635 |
| 325 | 20230922 | 143400 | 4234698775 | 2500 | 2510 | 2510 | 2500 | 1926 |
| 326 | 20230922 | 143300 | 4229872340 | 2510 | 2515 | 2520 | 2510 | 137 |
| 327 | 20230922 | 143200 | 4229527910 | 2510 | 2510 | 2515 | 2510 | 41 |
| 328 | 20230922 | 143100 | 4229424995 | 2515 | 2500 | 2515 | 2500 | 819 |
| 329 | 20230922 | 143000 | 4227371000 | 2510 | 2515 | 2525 | 2505 | 548 |
| 330 | 20230922 | 142900 | 4225996660 | 2515 | 2500 | 2515 | 2500 | 2707 |
| 331 | 20230922 | 142800 | 4219205215 | 2505 | 2510 | 2510 | 2490 | 422 |
| 332 | 20230922 | 142700 | 4218152085 | 2510 | 2510 | 2515 | 2465 | 1019 |
| 333 | 20230922 | 142600 | 4215615470 | 2510 | 2510 | 2510 | 2510 | 296 |
| 334 | 20230922 | 142500 | 4214872510 | 2510 | 2505 | 2510 | 2505 | 535 |
| 335 | 20230922 | 142400 | 4213529690 | 2505 | 2500 | 2505 | 2490 | 853 |
| 336 | 20230922 | 142300 | 4211396545 | 2495 | 2505 | 2505 | 2495 | 344 |
| 337 | 20230922 | 142200 | 4210538085 | 2500 | 2495 | 2500 | 2495 | 1181 |
| 338 | 20230922 | 142100 | 4207585590 | 2495 | 2495 | 2495 | 2490 | 288 |
| 339 | 20230922 | 142000 | 4206867635 | 2495 | 2495 | 2495 | 2480 | 646 |
| 340 | 20230922 | 141900 | 4205259765 | 2495 | 2495 | 2495 | 2485 | 116 |
| 341 | 20230922 | 141800 | 4204971240 | 2495 | 2495 | 2500 | 2490 | 25 |
| 342 | 20230922 | 141700 | 4204908825 | 2495 | 2500 | 2505 | 2480 | 81 |
| 343 | 20230922 | 141600 | 4204707235 | 2500 | 2510 | 2510 | 2500 | 19 |
| 344 | 20230922 | 141500 | 4204659575 | 2510 | 2510 | 2510 | 2505 | 720 |
| 345 | 20230922 | 141400 | 4202853440 | 2510 | 2510 | 2510 | 2510 | 127 |
| 346 | 20230922 | 141300 | 4202534670 | 2505 | 2505 | 2505 | 2505 | 17 |
| 347 | 20230922 | 141200 | 4202492085 | 2505 | 2510 | 2510 | 2505 | 17 |
| 348 | 20230922 | 141100 | 4202449425 | 2510 | 2510 | 2510 | 2500 | 30 |
| 349 | 20230922 | 141000 | 4202374250 | 2510 | 2500 | 2510 | 2485 | 1667 |
| 350 | 20230922 | 140900 | 4198209805 | 2500 | 2500 | 2505 | 2455 | 2695 |
| 351 | 20230922 | 140800 | 4191532920 | 2505 | 2505 | 2505 | 2500 | 172 |
| 352 | 20230922 | 140700 | 4191102140 | 2505 | 2515 | 2515 | 2500 | 798 |
| 353 | 20230922 | 140600 | 4189097755 | 2515 | 2540 | 2545 | 2515 | 1849 |
| 354 | 20230922 | 140500 | 4184418380 | 2545 | 2500 | 2550 | 2500 | 5964 |
| 355 | 20230922 | 140400 | 4169294600 | 2500 | 2490 | 2500 | 2490 | 1830 |
| 356 | 20230922 | 140300 | 4164725825 | 2485 | 2475 | 2485 | 2475 | 1161 |
| 357 | 20230922 | 140200 | 4161841315 | 2475 | 2475 | 2475 | 2470 | 170 |
| 358 | 20230922 | 140100 | 4161421065 | 2475 | 2475 | 2475 | 2475 | 51 |
| 359 | 20230922 | 140000 | 4161294840 | 2475 | 2475 | 2480 | 2470 | 1743 |
| 360 | 20230922 | 135900 | 4156988405 | 2480 | 2480 | 2480 | 2480 | 2 |
| 361 | 20230922 | 135800 | 4156983445 | 2480 | 2485 | 2485 | 2480 | 5 |
| 362 | 20230922 | 135700 | 4156971030 | 2485 | 2485 | 2485 | 2485 | 10 |
| 363 | 20230922 | 135600 | 4156946180 | 2480 | 2485 | 2485 | 2480 | 75 |
| 364 | 20230922 | 135500 | 4156759925 | 2485 | 2480 | 2485 | 2480 | 102 |
| 365 | 20230922 | 135400 | 4156506815 | 2480 | 2475 | 2480 | 2475 | 850 |
| 366 | 20230922 | 135300 | 4154399585 | 2480 | 2470 | 2480 | 2470 | 1135 |
| 367 | 20230922 | 135200 | 4151590685 | 2470 | 2450 | 2470 | 2445 | 3083 |
| 368 | 20230922 | 135100 | 4144034365 | 2445 | 2470 | 2470 | 2445 | 1151 |
| 369 | 20230922 | 135000 | 4141213085 | 2470 | 2470 | 2470 | 2470 | 0 |
| 370 | 20230922 | 134900 | 4141213085 | 2470 | 2470 | 2470 | 2470 | 2 |
| 371 | 20230922 | 134800 | 4141208145 | 2470 | 2475 | 2475 | 2455 | 748 |
| 372 | 20230922 | 134700 | 4139362005 | 2475 | 2465 | 2475 | 2450 | 801 |
| 373 | 20230922 | 134600 | 4137393270 | 2470 | 2470 | 2470 | 2470 | 501 |
| 374 | 20230922 | 134500 | 4136155800 | 2470 | 2470 | 2470 | 2470 | 0 |
| 375 | 20230922 | 134400 | 4136155800 | 2470 | 2470 | 2475 | 2470 | 2405 |
| 376 | 20230922 | 134300 | 4130215445 | 2470 | 2470 | 2470 | 2470 | 1 |
| 377 | 20230922 | 134200 | 4130212975 | 2475 | 2470 | 2475 | 2470 | 526 |
| 378 | 20230922 | 134100 | 4128913155 | 2475 | 2475 | 2475 | 2470 | 296 |
| 379 | 20230922 | 134000 | 4128180950 | 2475 | 2480 | 2480 | 2475 | 591 |
| 380 | 20230922 | 133900 | 4126715515 | 2475 | 2470 | 2480 | 2470 | 1369 |
| 381 | 20230922 | 133800 | 4123328855 | 2470 | 2470 | 2470 | 2470 | 324 |
| 382 | 20230922 | 133700 | 4122528575 | 2465 | 2465 | 2465 | 2465 | 22 |
| 383 | 20230922 | 133600 | 4122474345 | 2455 | 2455 | 2455 | 2450 | 179 |
| 384 | 20230922 | 133500 | 4122035585 | 2455 | 2455 | 2465 | 2455 | 333 |
| 385 | 20230922 | 133400 | 4121218060 | 2455 | 2450 | 2455 | 2450 | 5852 |
| 386 | 20230922 | 133300 | 4106866475 | 2455 | 2445 | 2460 | 2445 | 10394 |
| 387 | 20230922 | 133200 | 4081391055 | 2460 | 2455 | 2460 | 2445 | 6490 |
| 388 | 20230922 | 133100 | 4065516955 | 2470 | 2470 | 2470 | 2470 | 13 |
| 389 | 20230922 | 133000 | 4065484845 | 2470 | 2450 | 2470 | 2450 | 513 |
| 390 | 20230922 | 132900 | 4064227755 | 2450 | 2465 | 2470 | 2445 | 3769 |
| 391 | 20230922 | 132800 | 4054967855 | 2470 | 2470 | 2470 | 2460 | 1127 |
| 392 | 20230922 | 132700 | 4052190805 | 2470 | 2485 | 2485 | 2470 | 14 |
| 393 | 20230922 | 132600 | 4052156210 | 2465 | 2485 | 2485 | 2465 | 3 |
| 394 | 20230922 | 132500 | 4052148775 | 2485 | 2475 | 2485 | 2465 | 348 |
| 395 | 20230922 | 132400 | 4051287340 | 2480 | 2480 | 2480 | 2480 | 972 |
| 396 | 20230922 | 132300 | 4048876780 | 2485 | 2480 | 2485 | 2465 | 2080 |
| 397 | 20230922 | 132200 | 4043723415 | 2480 | 2480 | 2480 | 2465 | 4675 |
| 398 | 20230922 | 132100 | 4032135430 | 2470 | 2480 | 2480 | 2470 | 4 |
| 399 | 20230922 | 132000 | 4032125520 | 2480 | 2470 | 2480 | 2470 | 875 |
| 400 | 20230922 | 131900 | 4029963085 | 2470 | 2470 | 2470 | 2470 | 876 |
| 401 | 20230922 | 131800 | 4027799365 | 2465 | 2470 | 2470 | 2465 | 188 |
| 402 | 20230922 | 131700 | 4027335935 | 2470 | 2475 | 2475 | 2465 | 35 |
| 403 | 20230922 | 131600 | 4027249460 | 2475 | 2485 | 2485 | 2475 | 41 |
| 404 | 20230922 | 131500 | 4027147585 | 2470 | 2470 | 2470 | 2470 | 159 |
| 405 | 20230922 | 131400 | 4026754855 | 2470 | 2470 | 2480 | 2465 | 1140 |
| 406 | 20230922 | 131300 | 4023939290 | 2465 | 2490 | 2490 | 2455 | 6745 |
| 407 | 20230922 | 131200 | 4007293255 | 2490 | 2485 | 2490 | 2470 | 6046 |
| 408 | 20230922 | 131100 | 3992320085 | 2485 | 2500 | 2500 | 2485 | 1695 |
| 409 | 20230922 | 131000 | 3988091250 | 2500 | 2500 | 2500 | 2500 | 782 |
| 410 | 20230922 | 130900 | 3986136250 | 2505 | 2505 | 2505 | 2505 | 2618 |
| 411 | 20230922 | 130800 | 3979578160 | 2510 | 2510 | 2510 | 2510 | 3 |
| 412 | 20230922 | 130700 | 3979570630 | 2510 | 2510 | 2510 | 2510 | 111 |
| 413 | 20230922 | 130600 | 3979292020 | 2515 | 2520 | 2520 | 2515 | 64 |
| 414 | 20230922 | 130500 | 3979131050 | 2520 | 2515 | 2520 | 2515 | 18 |
| 415 | 20230922 | 130400 | 3979085770 | 2520 | 2515 | 2520 | 2515 | 32 |
| 416 | 20230922 | 130300 | 3979005210 | 2520 | 2520 | 2520 | 2520 | 403 |
| 417 | 20230922 | 130200 | 3977989650 | 2520 | 2520 | 2520 | 2520 | 3 |
| 418 | 20230922 | 130100 | 3977982090 | 2520 | 2515 | 2520 | 2515 | 8 |
| 419 | 20230922 | 130000 | 3977961945 | 2515 | 2535 | 2535 | 2515 | 58 |
| 420 | 20230922 | 125900 | 3977815450 | 2525 | 2525 | 2530 | 2525 | 269 |
| 421 | 20230922 | 125800 | 3977135975 | 2525 | 2515 | 2525 | 2515 | 674 |
| 422 | 20230922 | 125700 | 3975437555 | 2515 | 2510 | 2515 | 2510 | 508 |
| 423 | 20230922 | 125600 | 3974159975 | 2515 | 2515 | 2515 | 2515 | 4 |
| 424 | 20230922 | 125500 | 3974149915 | 2515 | 2505 | 2515 | 2505 | 22 |
| 425 | 20230922 | 125400 | 3974094685 | 2500 | 2500 | 2500 | 2500 | 200 |
| 426 | 20230922 | 125300 | 3973594685 | 2500 | 2515 | 2515 | 2500 | 657 |
| 427 | 20230922 | 125200 | 3971943805 | 2515 | 2520 | 2520 | 2515 | 207 |
| 428 | 20230922 | 125100 | 3971423185 | 2520 | 2520 | 2520 | 2520 | 1 |
| 429 | 20230922 | 125000 | 3971420665 | 2510 | 2490 | 2510 | 2490 | 3327 |
| 430 | 20230922 | 124900 | 3963102860 | 2510 | 2510 | 2510 | 2490 | 2167 |
| 431 | 20230922 | 124800 | 3957696525 | 2510 | 2510 | 2510 | 2510 | 5 |
| 432 | 20230922 | 124700 | 3957683975 | 2510 | 2510 | 2510 | 2510 | 25 |
| 433 | 20230922 | 124600 | 3957621225 | 2510 | 2510 | 2510 | 2500 | 719 |
| 434 | 20230922 | 124500 | 3955823615 | 2500 | 2510 | 2510 | 2500 | 203 |
| 435 | 20230922 | 124400 | 3955316075 | 2510 | 2510 | 2510 | 2510 | 5 |
| 436 | 20230922 | 124300 | 3955303525 | 2525 | 2520 | 2525 | 2480 | 2786 |
| 437 | 20230922 | 124200 | 3948316380 | 2520 | 2520 | 2520 | 2520 | 5 |
| 438 | 20230922 | 124100 | 3948303780 | 2520 | 2525 | 2525 | 2520 | 145 |
| 439 | 20230922 | 124000 | 3947938155 | 2525 | 2525 | 2525 | 2525 | 3 |
| 440 | 20230922 | 123900 | 3947930580 | 2525 | 2515 | 2525 | 2510 | 253 |
| 441 | 20230922 | 123800 | 3947295480 | 2510 | 2525 | 2525 | 2510 | 791 |
| 442 | 20230922 | 123700 | 3945301150 | 2520 | 2525 | 2525 | 2520 | 744 |
| 443 | 20230922 | 123600 | 3943422625 | 2525 | 2515 | 2525 | 2515 | 532 |
| 444 | 20230922 | 123500 | 3942079335 | 2515 | 2515 | 2520 | 2515 | 1549 |
| 445 | 20230922 | 123400 | 3938183595 | 2515 | 2525 | 2525 | 2515 | 1590 |
| 446 | 20230922 | 123300 | 3934177220 | 2525 | 2525 | 2530 | 2525 | 731 |
| 447 | 20230922 | 123200 | 3932328805 | 2530 | 2525 | 2530 | 2525 | 798 |
| 448 | 20230922 | 123100 | 3930310980 | 2525 | 2525 | 2525 | 2525 | 121 |
| 449 | 20230922 | 123000 | 3930005455 | 2525 | 2525 | 2525 | 2525 | 1164 |
| 450 | 20230922 | 122900 | 3927066355 | 2530 | 2530 | 2530 | 2530 | 1002 |
| 451 | 20230922 | 122800 | 3924531295 | 2540 | 2540 | 2540 | 2535 | 172 |
| 452 | 20230922 | 122700 | 3924094665 | 2540 | 2535 | 2540 | 2530 | 1881 |
| 453 | 20230922 | 122600 | 3919330715 | 2535 | 2560 | 2560 | 2530 | 87 |
| 454 | 20230922 | 122500 | 3919110285 | 2530 | 2530 | 2530 | 2520 | 695 |
| 455 | 20230922 | 122400 | 3917352495 | 2525 | 2525 | 2540 | 2520 | 2233 |
| 456 | 20230922 | 122300 | 3911718065 | 2525 | 2555 | 2555 | 2525 | 2475 |
| 457 | 20230922 | 122200 | 3905422980 | 2575 | 2540 | 2580 | 2540 | 4363 |
| 458 | 20230922 | 122100 | 3894245265 | 2540 | 2540 | 2540 | 2540 | 651 |
| 459 | 20230922 | 122000 | 3892591725 | 2540 | 2520 | 2540 | 2520 | 1130 |
| 460 | 20230922 | 121900 | 3889734145 | 2520 | 2525 | 2525 | 2520 | 1107 |
| 461 | 20230922 | 121800 | 3886942245 | 2525 | 2525 | 2525 | 2525 | 136 |
| 462 | 20230922 | 121700 | 3886598845 | 2520 | 2520 | 2520 | 2520 | 766 |
| 463 | 20230922 | 121600 | 3884668525 | 2520 | 2525 | 2525 | 2515 | 833 |
| 464 | 20230922 | 121500 | 3882568340 | 2525 | 2520 | 2525 | 2520 | 366 |
| 465 | 20230922 | 121400 | 3881646015 | 2520 | 2515 | 2520 | 2515 | 3298 |
| 466 | 20230922 | 121300 | 3873335850 | 2510 | 2510 | 2515 | 2510 | 412 |
| 467 | 20230922 | 121200 | 3872301545 | 2510 | 2505 | 2510 | 2505 | 354 |
| 468 | 20230922 | 121100 | 3871414020 | 2505 | 2485 | 2505 | 2485 | 2418 |
| 469 | 20230922 | 121000 | 3865372175 | 2495 | 2475 | 2495 | 2475 | 1374 |
| 470 | 20230922 | 120900 | 3861957885 | 2475 | 2470 | 2475 | 2470 | 2546 |
| 471 | 20230922 | 120800 | 3855665285 | 2470 | 2460 | 2480 | 2460 | 1834 |
| 472 | 20230922 | 120700 | 3851144410 | 2460 | 2465 | 2470 | 2450 | 21789 |
| 473 | 20230922 | 120600 | 3797703780 | 2465 | 2470 | 2480 | 2465 | 542 |
| 474 | 20230922 | 120500 | 3796367235 | 2485 | 2475 | 2495 | 2465 | 1936 |
| 475 | 20230922 | 120400 | 3791563185 | 2485 | 2515 | 2515 | 2450 | 18776 |
| 476 | 20230922 | 120300 | 3744908005 | 2515 | 2520 | 2520 | 2510 | 290 |
| 477 | 20230922 | 120200 | 3744178280 | 2520 | 2520 | 2540 | 2515 | 3048 |
| 478 | 20230922 | 120100 | 3736509325 | 2515 | 2525 | 2530 | 2515 | 2166 |
| 479 | 20230922 | 120000 | 3731051860 | 2525 | 2530 | 2530 | 2515 | 6118 |
| 480 | 20230922 | 115900 | 3715629160 | 2530 | 2525 | 2530 | 2520 | 1394 |
| 481 | 20230922 | 115800 | 3712115205 | 2525 | 2540 | 2540 | 2520 | 11598 |
| 482 | 20230922 | 115700 | 3682828235 | 2545 | 2545 | 2545 | 2545 | 1 |
| 483 | 20230922 | 115600 | 3682825690 | 2525 | 2530 | 2540 | 2525 | 36 |
| 484 | 20230922 | 115500 | 3682734525 | 2530 | 2530 | 2530 | 2525 | 203 |
| 485 | 20230922 | 115400 | 3682221695 | 2545 | 2545 | 2545 | 2545 | 2 |
| 486 | 20230922 | 115300 | 3682216605 | 2545 | 2545 | 2550 | 2540 | 3895 |
| 487 | 20230922 | 115200 | 3672309460 | 2545 | 2560 | 2565 | 2545 | 475 |
| 488 | 20230922 | 115100 | 3671099100 | 2560 | 2565 | 2565 | 2550 | 4119 |
| 489 | 20230922 | 115000 | 3660547940 | 2570 | 2555 | 2570 | 2550 | 4042 |
| 490 | 20230922 | 114900 | 3650194210 | 2550 | 2550 | 2550 | 2550 | 16 |
| 491 | 20230922 | 114800 | 3650153410 | 2540 | 2540 | 2540 | 2540 | 1500 |
| 492 | 20230922 | 114700 | 3646343410 | 2545 | 2530 | 2545 | 2530 | 690 |
| 493 | 20230922 | 114600 | 3644590060 | 2535 | 2525 | 2535 | 2525 | 5615 |
| 494 | 20230922 | 114500 | 3630380815 | 2520 | 2535 | 2535 | 2520 | 10228 |
| 495 | 20230922 | 114400 | 3604525915 | 2535 | 2540 | 2540 | 2535 | 3046 |
| 496 | 20230922 | 114300 | 3596800775 | 2540 | 2545 | 2545 | 2540 | 2517 |
| 497 | 20230922 | 114200 | 3590401030 | 2545 | 2550 | 2555 | 2545 | 382 |
| 498 | 20230922 | 114100 | 3589427675 | 2550 | 2550 | 2550 | 2545 | 2977 |
| 499 | 20230922 | 114000 | 3581836440 | 2550 | 2545 | 2550 | 2540 | 127 |
| 500 | 20230922 | 113900 | 3581513360 | 2550 | 2540 | 2550 | 2535 | 1019 |
| 501 | 20230922 | 113800 | 3578921965 | 2545 | 2545 | 2550 | 2545 | 410 |
| 502 | 20230922 | 113700 | 3577877975 | 2540 | 2545 | 2545 | 2535 | 1322 |
| 503 | 20230922 | 113600 | 3574519495 | 2530 | 2540 | 2540 | 2530 | 2420 |
| 504 | 20230922 | 113500 | 3568383425 | 2545 | 2545 | 2550 | 2540 | 958 |
| 505 | 20230922 | 113400 | 3565948570 | 2545 | 2545 | 2545 | 2540 | 1073 |
| 506 | 20230922 | 113300 | 3563221985 | 2540 | 2545 | 2545 | 2540 | 410 |
| 507 | 20230922 | 113200 | 3562180515 | 2545 | 2545 | 2545 | 2545 | 5 |
| 508 | 20230922 | 113100 | 3562167790 | 2545 | 2540 | 2545 | 2535 | 12 |
| 509 | 20230922 | 113000 | 3562137355 | 2545 | 2550 | 2550 | 2525 | 8195 |
| 510 | 20230922 | 112900 | 3541365835 | 2545 | 2550 | 2550 | 2545 | 913 |
| 511 | 20230922 | 112800 | 3539042245 | 2555 | 2545 | 2565 | 2540 | 1897 |
| 512 | 20230922 | 112700 | 3534214745 | 2545 | 2555 | 2555 | 2545 | 5358 |
| 513 | 20230922 | 112600 | 3520569670 | 2560 | 2560 | 2560 | 2545 | 3846 |
| 514 | 20230922 | 112500 | 3510757230 | 2570 | 2565 | 2575 | 2560 | 1058 |
| 515 | 20230922 | 112400 | 3508036165 | 2555 | 2560 | 2560 | 2555 | 1914 |
| 516 | 20230922 | 112300 | 3503136830 | 2560 | 2580 | 2580 | 2560 | 3305 |
| 517 | 20230922 | 112200 | 3494664360 | 2585 | 2570 | 2585 | 2570 | 349 |
| 518 | 20230922 | 112100 | 3493767400 | 2570 | 2580 | 2580 | 2570 | 297 |
| 519 | 20230922 | 112000 | 3493003110 | 2595 | 2575 | 2595 | 2570 | 656 |
| 520 | 20230922 | 111900 | 3491314580 | 2595 | 2590 | 2595 | 2570 | 2684 |
| 521 | 20230922 | 111800 | 3484398640 | 2590 | 2600 | 2600 | 2590 | 325 |
| 522 | 20230922 | 111700 | 3483553860 | 2615 | 2610 | 2615 | 2610 | 133 |
| 523 | 20230922 | 111600 | 3483206715 | 2595 | 2580 | 2600 | 2580 | 5439 |
| 524 | 20230922 | 111500 | 3469083490 | 2580 | 2610 | 2610 | 2580 | 23156 |
| 525 | 20230922 | 111400 | 3409133800 | 2610 | 2615 | 2615 | 2605 | 1589 |
| 526 | 20230922 | 111300 | 3404985775 | 2620 | 2620 | 2625 | 2615 | 3179 |
| 527 | 20230922 | 111200 | 3396647500 | 2620 | 2625 | 2630 | 2620 | 2771 |
| 528 | 20230922 | 111100 | 3389374610 | 2625 | 2625 | 2630 | 2625 | 2384 |
| 529 | 20230922 | 111000 | 3383112290 | 2625 | 2615 | 2635 | 2615 | 6231 |
| 530 | 20230922 | 110900 | 3366783680 | 2610 | 2615 | 2620 | 2605 | 1156 |
| 531 | 20230922 | 110800 | 3363763635 | 2605 | 2625 | 2625 | 2605 | 10 |
| 532 | 20230922 | 110700 | 3363737540 | 2615 | 2620 | 2625 | 2600 | 2067 |
| 533 | 20230922 | 110600 | 3358341565 | 2610 | 2635 | 2635 | 2610 | 1962 |
| 534 | 20230922 | 110500 | 3353207690 | 2635 | 2620 | 2635 | 2620 | 3279 |
| 535 | 20230922 | 110400 | 3344591055 | 2620 | 2610 | 2630 | 2610 | 9670 |
| 536 | 20230922 | 110300 | 3319249655 | 2605 | 2590 | 2605 | 2585 | 5529 |
| 537 | 20230922 | 110200 | 3304889840 | 2590 | 2570 | 2590 | 2565 | 5234 |
| 538 | 20230922 | 110100 | 3291381655 | 2570 | 2575 | 2580 | 2570 | 6666 |
| 539 | 20230922 | 110000 | 3274237160 | 2570 | 2560 | 2585 | 2560 | 7929 |
| 540 | 20230922 | 105900 | 3253836025 | 2550 | 2555 | 2565 | 2550 | 3139 |
| 541 | 20230922 | 105800 | 3245824200 | 2550 | 2575 | 2580 | 2550 | 27555 |
| 542 | 20230922 | 105700 | 3175427350 | 2580 | 2590 | 2590 | 2580 | 275 |
| 543 | 20230922 | 105600 | 3174717670 | 2590 | 2580 | 2590 | 2570 | 188 |
| 544 | 20230922 | 105500 | 3174232760 | 2590 | 2580 | 2595 | 2580 | 3076 |
| 545 | 20230922 | 105400 | 3166294325 | 2580 | 2560 | 2580 | 2560 | 17425 |
| 546 | 20230922 | 105300 | 3121651155 | 2560 | 2570 | 2580 | 2560 | 4786 |
| 547 | 20230922 | 105200 | 3109369265 | 2580 | 2590 | 2590 | 2570 | 7017 |
| 548 | 20230922 | 105100 | 3091292390 | 2590 | 2590 | 2595 | 2590 | 386 |
| 549 | 20230922 | 105000 | 3090292165 | 2595 | 2590 | 2595 | 2590 | 148 |
| 550 | 20230922 | 104900 | 3089908285 | 2585 | 2600 | 2605 | 2585 | 5695 |
| 551 | 20230922 | 104800 | 3075133815 | 2595 | 2590 | 2600 | 2590 | 1164 |
| 552 | 20230922 | 104700 | 3072118560 | 2590 | 2605 | 2605 | 2590 | 2809 |
| 553 | 20230922 | 104600 | 3064819180 | 2605 | 2585 | 2615 | 2585 | 2400 |
| 554 | 20230922 | 104500 | 3058577565 | 2585 | 2590 | 2610 | 2560 | 17016 |
| 555 | 20230922 | 104400 | 3014603895 | 2590 | 2610 | 2620 | 2590 | 12593 |
| 556 | 20230922 | 104300 | 2981801045 | 2605 | 2635 | 2635 | 2605 | 12953 |
| 557 | 20230922 | 104200 | 2947895390 | 2635 | 2650 | 2650 | 2615 | 18000 |
| 558 | 20230922 | 104100 | 2900556020 | 2660 | 2660 | 2680 | 2655 | 5903 |
| 559 | 20230922 | 104000 | 2884854485 | 2680 | 2655 | 2680 | 2650 | 9349 |
| 560 | 20230922 | 103900 | 2859922620 | 2655 | 2650 | 2660 | 2650 | 1291 |
| 561 | 20230922 | 103800 | 2856496265 | 2645 | 2645 | 2655 | 2640 | 8536 |
| 562 | 20230922 | 103700 | 2833938630 | 2645 | 2680 | 2695 | 2625 | 17737 |
| 563 | 20230922 | 103600 | 2786904430 | 2680 | 2710 | 2715 | 2680 | 26006 |
| 564 | 20230922 | 103500 | 2716780055 | 2715 | 2690 | 2715 | 2675 | 40884 |
| 565 | 20230922 | 103400 | 2606273710 | 2695 | 2635 | 2700 | 2630 | 20361 |
| 566 | 20230922 | 103300 | 2552126845 | 2635 | 2640 | 2655 | 2635 | 12125 |
| 567 | 20230922 | 103200 | 2520088975 | 2645 | 2680 | 2680 | 2645 | 10352 |
| 568 | 20230922 | 103100 | 2492527285 | 2695 | 2670 | 2700 | 2665 | 43717 |
| 569 | 20230922 | 103000 | 2375095540 | 2670 | 2660 | 2675 | 2655 | 16850 |
| 570 | 20230922 | 102900 | 2330117825 | 2650 | 2650 | 2660 | 2640 | 5236 |
| 571 | 20230922 | 102800 | 2316241090 | 2650 | 2645 | 2650 | 2645 | 2034 |
| 572 | 20230922 | 102700 | 2310860010 | 2645 | 2645 | 2655 | 2635 | 5048 |
| 573 | 20230922 | 102600 | 2297521480 | 2650 | 2645 | 2650 | 2635 | 3130 |
| 574 | 20230922 | 102500 | 2289250825 | 2650 | 2655 | 2660 | 2635 | 7409 |
| 575 | 20230922 | 102400 | 2269630905 | 2655 | 2645 | 2675 | 2645 | 25042 |
| 576 | 20230922 | 102300 | 2202965620 | 2645 | 2630 | 2645 | 2630 | 2148 |
| 577 | 20230922 | 102200 | 2197301095 | 2630 | 2625 | 2630 | 2620 | 2606 |
| 578 | 20230922 | 102100 | 2190451075 | 2620 | 2650 | 2655 | 2620 | 6233 |
| 579 | 20230922 | 102000 | 2173960455 | 2655 | 2650 | 2655 | 2610 | 10260 |
| 580 | 20230922 | 101900 | 2146929545 | 2645 | 2630 | 2645 | 2630 | 13139 |
| 581 | 20230922 | 101800 | 2112245225 | 2625 | 2630 | 2630 | 2620 | 2858 |
| 582 | 20230922 | 101700 | 2104751970 | 2630 | 2610 | 2630 | 2610 | 5298 |
| 583 | 20230922 | 101600 | 2090851795 | 2625 | 2635 | 2635 | 2605 | 6594 |
| 584 | 20230922 | 101500 | 2073589700 | 2635 | 2635 | 2645 | 2630 | 3959 |
| 585 | 20230922 | 101400 | 2063167655 | 2640 | 2650 | 2665 | 2635 | 14448 |
| 586 | 20230922 | 101300 | 2024801705 | 2635 | 2670 | 2670 | 2615 | 12077 |
| 587 | 20230922 | 101200 | 1992793530 | 2665 | 2620 | 2670 | 2620 | 11148 |
| 588 | 20230922 | 101100 | 1963198530 | 2600 | 2645 | 2660 | 2600 | 10561 |
| 589 | 20230922 | 101000 | 1935474365 | 2645 | 2680 | 2680 | 2645 | 27608 |
| 590 | 20230922 | 100900 | 1861985480 | 2675 | 2630 | 2675 | 2615 | 35695 |
| 591 | 20230922 | 100800 | 1767268090 | 2620 | 2640 | 2665 | 2605 | 21706 |
| 592 | 20230922 | 100700 | 1710069370 | 2640 | 2550 | 2660 | 2550 | 35016 |
| 593 | 20230922 | 100600 | 1618335020 | 2560 | 2550 | 2575 | 2545 | 18689 |
| 594 | 20230922 | 100500 | 1570602500 | 2550 | 2610 | 2625 | 2545 | 40235 |
| 595 | 20230922 | 100400 | 1466765045 | 2610 | 2580 | 2710 | 2580 | 171168 |
| 596 | 20230922 | 100300 | 1014721860 | 2575 | 2560 | 2580 | 2545 | 11593 |
| 597 | 20230922 | 100200 | 985051550 | 2560 | 2580 | 2595 | 2560 | 12959 |
| 598 | 20230922 | 100100 | 951585865 | 2580 | 2580 | 2595 | 2580 | 6864 |
| 599 | 20230922 | 100000 | 933806705 | 2580 | 2575 | 2580 | 2570 | 4734 |
| 600 | 20230922 | 095900 | 921616220 | 2575 | 2590 | 2590 | 2570 | 4082 |
| 601 | 20230922 | 095800 | 911084775 | 2590 | 2585 | 2595 | 2585 | 9317 |
| 602 | 20230922 | 095700 | 886942410 | 2585 | 2580 | 2590 | 2570 | 6625 |
| 603 | 20230922 | 095600 | 869825545 | 2580 | 2580 | 2585 | 2565 | 6558 |
| 604 | 20230922 | 095500 | 852945235 | 2580 | 2535 | 2585 | 2530 | 19434 |
| 605 | 20230922 | 095400 | 803215665 | 2535 | 2545 | 2545 | 2530 | 9497 |
| 606 | 20230922 | 095300 | 779156215 | 2545 | 2535 | 2550 | 2535 | 172 |
| 607 | 20230922 | 095200 | 778718555 | 2550 | 2555 | 2555 | 2540 | 3324 |
| 608 | 20230922 | 095100 | 770252015 | 2555 | 2550 | 2555 | 2530 | 5259 |
| 609 | 20230922 | 095000 | 756907340 | 2540 | 2540 | 2550 | 2530 | 6345 |
| 610 | 20230922 | 094900 | 740783265 | 2540 | 2575 | 2575 | 2540 | 6604 |
| 611 | 20230922 | 094800 | 723891585 | 2580 | 2530 | 2580 | 2530 | 13294 |
| 612 | 20230922 | 094700 | 689907860 | 2530 | 2560 | 2595 | 2530 | 26461 |
| 613 | 20230922 | 094600 | 621970440 | 2575 | 2610 | 2610 | 2560 | 63499 |
| 614 | 20230922 | 094500 | 457542045 | 2610 | 2610 | 2610 | 2610 | 0 |
| 615 | 20230922 | 094400 | 457542045 | 2610 | 2560 | 2610 | 2560 | 29724 |
| 616 | 20230922 | 094300 | 380786845 | 2560 | 2530 | 2560 | 2520 | 23870 |
| 617 | 20230922 | 094200 | 319956735 | 2540 | 2540 | 2565 | 2520 | 18686 |
| 618 | 20230922 | 094100 | 272632070 | 2540 | 2470 | 2590 | 2470 | 46797 |
| 619 | 20230922 | 094000 | 153944810 | 2475 | 2420 | 2475 | 2420 | 19606 |
| 620 | 20230922 | 093900 | 105967485 | 2420 | 2420 | 2420 | 2420 | 414 |
| 621 | 20230922 | 093800 | 104965605 | 2410 | 2420 | 2420 | 2410 | 33 |
| 622 | 20230922 | 093700 | 104886050 | 2410 | 2420 | 2420 | 2410 | 202 |
| 623 | 20230922 | 093600 | 104398220 | 2420 | 2420 | 2420 | 2420 | 82 |
| 624 | 20230922 | 093500 | 104199780 | 2425 | 2405 | 2425 | 2405 | 630 |
| 625 | 20230922 | 093400 | 102681450 | 2405 | 2415 | 2420 | 2405 | 717 |
| 626 | 20230922 | 093300 | 100952810 | 2420 | 2405 | 2420 | 2405 | 978 |
| 627 | 20230922 | 093200 | 98587790 | 2400 | 2410 | 2410 | 2400 | 456 |
| 628 | 20230922 | 093100 | 97493330 | 2410 | 2425 | 2425 | 2405 | 2319 |
| 629 | 20230922 | 093000 | 91889160 | 2425 | 2430 | 2430 | 2425 | 709 |
| 630 | 20230922 | 092900 | 90168290 | 2430 | 2420 | 2430 | 2420 | 557 |
| 631 | 20230922 | 092800 | 88820340 | 2430 | 2430 | 2430 | 2430 | 200 |
| 632 | 20230922 | 092700 | 88334340 | 2430 | 2420 | 2430 | 2420 | 2300 |
| 633 | 20230922 | 092600 | 82754000 | 2425 | 2380 | 2425 | 2380 | 4374 |
| 634 | 20230922 | 092500 | 72274650 | 2380 | 2380 | 2380 | 2380 | 0 |
| 635 | 20230922 | 092400 | 72274650 | 2380 | 2400 | 2400 | 2380 | 670 |
| 636 | 20230922 | 092300 | 70679050 | 2400 | 2400 | 2400 | 2400 | 201 |
| 637 | 20230922 | 092200 | 70196650 | 2400 | 2390 | 2400 | 2390 | 692 |
| 638 | 20230922 | 092100 | 68537430 | 2380 | 2380 | 2380 | 2380 | 1346 |
| 639 | 20230922 | 092000 | 65333950 | 2375 | 2370 | 2375 | 2370 | 2606 |
| 640 | 20230922 | 091900 | 59154700 | 2370 | 2370 | 2370 | 2370 | 2 |
| 641 | 20230922 | 091800 | 59149960 | 2365 | 2375 | 2375 | 2365 | 185 |
| 642 | 20230922 | 091700 | 58712005 | 2375 | 2370 | 2375 | 2370 | 3 |
| 643 | 20230922 | 091600 | 58704885 | 2375 | 2375 | 2375 | 2375 | 128 |
| 644 | 20230922 | 091500 | 58400885 | 2375 | 2375 | 2375 | 2375 | 10 |
| 645 | 20230922 | 091400 | 58377135 | 2375 | 2370 | 2375 | 2360 | 1907 |
| 646 | 20230922 | 091300 | 53863895 | 2370 | 2370 | 2370 | 2365 | 465 |
| 647 | 20230922 | 091200 | 52762495 | 2370 | 2375 | 2375 | 2360 | 207 |
| 648 | 20230922 | 091100 | 52272895 | 2375 | 2375 | 2375 | 2375 | 84 |
| 649 | 20230922 | 091000 | 52073395 | 2375 | 2375 | 2380 | 2375 | 830 |
| 650 | 20230922 | 090900 | 50100035 | 2355 | 2375 | 2380 | 2355 | 430 |
| 651 | 20230922 | 090800 | 49080145 | 2380 | 2355 | 2380 | 2355 | 525 |
| 652 | 20230922 | 090700 | 47833415 | 2375 | 2350 | 2375 | 2350 | 936 |
| 653 | 20230922 | 090600 | 45617915 | 2345 | 2360 | 2380 | 2340 | 1683 |
| 654 | 20230922 | 090500 | 41631775 | 2370 | 2355 | 2370 | 2335 | 2098 |
| 655 | 20230922 | 090400 | 36713020 | 2360 | 2360 | 2360 | 2360 | 2 |
| 656 | 20230922 | 090300 | 36708300 | 2335 | 2320 | 2335 | 2320 | 1306 |
| 657 | 20230922 | 090200 | 33664190 | 2335 | 2330 | 2335 | 2315 | 5081 |
| 658 | 20230922 | 090100 | 21887265 | 2330 | 2360 | 2360 | 2330 | 3400 |
| 659 | 20230922 | 090000 | 13944255 | 2375 | 2375 | 2390 | 2375 | 5870 |