29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 183500 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 88208 |
| 3 | 20230612 | 183400 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 4 | 20230612 | 183300 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 5 | 20230612 | 183200 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 6 | 20230612 | 183100 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 7 | 20230612 | 183000 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 8 | 20230612 | 182900 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 9 | 20230612 | 182800 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 10 | 20230612 | 182700 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 11 | 20230612 | 182600 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 12 | 20230612 | 182500 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 13 | 20230612 | 182400 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 14 | 20230612 | 182300 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 15 | 20230612 | 182200 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 16 | 20230612 | 182100 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 17 | 20230612 | 182000 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 18 | 20230612 | 181900 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 19 | 20230612 | 181800 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 20 | 20230612 | 181700 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 21 | 20230612 | 181600 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 22 | 20230612 | 181500 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 23 | 20230612 | 181400 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 24 | 20230612 | 181300 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 25 | 20230612 | 181200 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 26 | 20230612 | 181100 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 27 | 20230612 | 181000 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 28 | 20230612 | 180900 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 29 | 20230612 | 180800 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 30 | 20230612 | 180700 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 31 | 20230612 | 180600 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 32 | 20230612 | 180500 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 88208 |
| 33 | 20230612 | 180400 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 34 | 20230612 | 180300 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 35 | 20230612 | 180200 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 36 | 20230612 | 180100 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 37 | 20230612 | 180000 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 38 | 20230612 | 175900 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 39 | 20230612 | 175800 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 40 | 20230612 | 175700 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 41 | 20230612 | 175600 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 42 | 20230612 | 175500 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 43 | 20230612 | 175400 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 44 | 20230612 | 175300 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 45 | 20230612 | 175200 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 46 | 20230612 | 175100 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 47 | 20230612 | 175000 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 48 | 20230612 | 174900 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 49 | 20230612 | 174800 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 50 | 20230612 | 174700 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 51 | 20230612 | 174600 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 52 | 20230612 | 174500 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 53 | 20230612 | 174400 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 54 | 20230612 | 174300 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 55 | 20230612 | 174200 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 56 | 20230612 | 174100 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 57 | 20230612 | 174000 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 58 | 20230612 | 173900 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 59 | 20230612 | 173800 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 60 | 20230612 | 173700 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 61 | 20230612 | 173600 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 62 | 20230612 | 173500 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 88208 |
| 63 | 20230612 | 173400 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 64 | 20230612 | 173300 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 65 | 20230612 | 173200 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 66 | 20230612 | 173100 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 67 | 20230612 | 173000 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 68 | 20230612 | 172900 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 69 | 20230612 | 172800 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 70 | 20230612 | 172700 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 71 | 20230612 | 172600 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 72 | 20230612 | 172500 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 73 | 20230612 | 172400 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 74 | 20230612 | 172300 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 75 | 20230612 | 172200 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 76 | 20230612 | 172100 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 77 | 20230612 | 172000 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 78 | 20230612 | 171900 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 79 | 20230612 | 171800 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 80 | 20230612 | 171700 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 81 | 20230612 | 171600 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 82 | 20230612 | 171500 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 83 | 20230612 | 171400 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 84 | 20230612 | 171300 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 85 | 20230612 | 171200 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 86 | 20230612 | 171100 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 87 | 20230612 | 171000 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 88 | 20230612 | 170900 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 89 | 20230612 | 170800 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 90 | 20230612 | 170700 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 91 | 20230612 | 170600 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 92 | 20230612 | 170500 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 88208 |
| 93 | 20230612 | 170400 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 94 | 20230612 | 170300 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 95 | 20230612 | 170200 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 96 | 20230612 | 170100 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 97 | 20230612 | 170000 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 98 | 20230612 | 165900 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 99 | 20230612 | 165800 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 100 | 20230612 | 165700 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 101 | 20230612 | 165600 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 102 | 20230612 | 165500 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 103 | 20230612 | 165400 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 104 | 20230612 | 165300 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 105 | 20230612 | 165200 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 106 | 20230612 | 165100 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 107 | 20230612 | 165000 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 108 | 20230612 | 164900 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 109 | 20230612 | 164800 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 110 | 20230612 | 164700 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 111 | 20230612 | 164600 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 112 | 20230612 | 164500 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 113 | 20230612 | 164400 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 114 | 20230612 | 164300 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 115 | 20230612 | 164200 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 116 | 20230612 | 164100 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 117 | 20230612 | 164000 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 118 | 20230612 | 163900 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 119 | 20230612 | 163800 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 120 | 20230612 | 163700 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 121 | 20230612 | 163600 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 122 | 20230612 | 163500 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 88208 |
| 123 | 20230612 | 163400 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 124 | 20230612 | 163300 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 125 | 20230612 | 163200 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 126 | 20230612 | 163100 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 127 | 20230612 | 163000 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 128 | 20230612 | 162900 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 129 | 20230612 | 162800 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 130 | 20230612 | 162700 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 131 | 20230612 | 162600 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 132 | 20230612 | 162500 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 133 | 20230612 | 162400 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 134 | 20230612 | 162300 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 135 | 20230612 | 162200 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 136 | 20230612 | 162100 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 137 | 20230612 | 162000 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 138 | 20230612 | 161900 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 139 | 20230612 | 161800 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 140 | 20230612 | 161700 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 141 | 20230612 | 161600 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 142 | 20230612 | 161500 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 143 | 20230612 | 161400 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 144 | 20230612 | 161300 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 145 | 20230612 | 161200 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 146 | 20230612 | 161100 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 147 | 20230612 | 161000 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 148 | 20230612 | 160900 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 149 | 20230612 | 160800 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 150 | 20230612 | 160700 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 151 | 20230612 | 160600 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 152 | 20230612 | 160500 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 88208 |
| 153 | 20230612 | 160400 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 154 | 20230612 | 160300 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 155 | 20230612 | 160200 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 156 | 20230612 | 160100 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 157 | 20230612 | 160000 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 158 | 20230612 | 155900 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 159 | 20230612 | 155800 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 160 | 20230612 | 155700 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 161 | 20230612 | 155600 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 162 | 20230612 | 155500 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 163 | 20230612 | 155400 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 164 | 20230612 | 155300 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 165 | 20230612 | 155200 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 166 | 20230612 | 155100 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 167 | 20230612 | 155000 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 168 | 20230612 | 154900 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 169 | 20230612 | 154800 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 170 | 20230612 | 154700 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 171 | 20230612 | 154600 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 172 | 20230612 | 154500 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 173 | 20230612 | 154400 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 174 | 20230612 | 154300 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 175 | 20230612 | 154200 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 176 | 20230612 | 154100 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 177 | 20230612 | 154000 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 178 | 20230612 | 153900 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 179 | 20230612 | 153800 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 180 | 20230612 | 153700 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 181 | 20230612 | 153600 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 182 | 20230612 | 153500 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 88208 |
| 183 | 20230612 | 153400 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 184 | 20230612 | 153300 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 185 | 20230612 | 153200 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 186 | 20230612 | 153100 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 187 | 20230612 | 153000 | 7269650775 | 2270 | 2270 | 2270 | 2270 | 88208 |
| 188 | 20230612 | 152900 | 7069418615 | 2275 | 2275 | 2275 | 2275 | 0 |
| 189 | 20230612 | 152800 | 7069418615 | 2275 | 2275 | 2275 | 2275 | 0 |
| 190 | 20230612 | 152700 | 7069418615 | 2275 | 2275 | 2275 | 2275 | 0 |
| 191 | 20230612 | 152600 | 7069418615 | 2275 | 2275 | 2275 | 2275 | 0 |
| 192 | 20230612 | 152500 | 7069418615 | 2275 | 2275 | 2275 | 2275 | 0 |
| 193 | 20230612 | 152400 | 7069418615 | 2275 | 2275 | 2275 | 2275 | 0 |
| 194 | 20230612 | 152300 | 7069418615 | 2275 | 2275 | 2275 | 2275 | 0 |
| 195 | 20230612 | 152200 | 7069418615 | 2275 | 2275 | 2275 | 2275 | 0 |
| 196 | 20230612 | 152100 | 7069418615 | 2275 | 2275 | 2275 | 2275 | 0 |
| 197 | 20230612 | 152000 | 7069418615 | 2275 | 2275 | 2275 | 2275 | 0 |
| 198 | 20230612 | 151900 | 7069418615 | 2275 | 2270 | 2275 | 2270 | 37045 |
| 199 | 20230612 | 151800 | 6985325730 | 2270 | 2270 | 2270 | 2265 | 18661 |
| 200 | 20230612 | 151700 | 6942991600 | 2265 | 2265 | 2270 | 2265 | 40707 |
| 201 | 20230612 | 151600 | 6850634030 | 2265 | 2260 | 2265 | 2260 | 27170 |
| 202 | 20230612 | 151500 | 6789114345 | 2255 | 2250 | 2260 | 2250 | 50677 |
| 203 | 20230612 | 151400 | 6674641845 | 2255 | 2255 | 2255 | 2250 | 5176 |
| 204 | 20230612 | 151300 | 6662974345 | 2250 | 2250 | 2255 | 2250 | 709 |
| 205 | 20230612 | 151200 | 6661377475 | 2250 | 2250 | 2255 | 2250 | 2466 |
| 206 | 20230612 | 151100 | 6655823135 | 2250 | 2250 | 2255 | 2250 | 2594 |
| 207 | 20230612 | 151000 | 6649985035 | 2250 | 2255 | 2260 | 2250 | 21944 |
| 208 | 20230612 | 150900 | 6600514665 | 2260 | 2260 | 2260 | 2255 | 2613 |
| 209 | 20230612 | 150800 | 6594612315 | 2260 | 2255 | 2260 | 2255 | 905 |
| 210 | 20230612 | 150700 | 6592570275 | 2255 | 2260 | 2260 | 2255 | 4368 |
| 211 | 20230612 | 150600 | 6582717885 | 2255 | 2255 | 2260 | 2255 | 3869 |
| 212 | 20230612 | 150500 | 6573991075 | 2255 | 2255 | 2260 | 2255 | 2323 |
| 213 | 20230612 | 150400 | 6568752550 | 2255 | 2255 | 2260 | 2255 | 4813 |
| 214 | 20230612 | 150300 | 6557896130 | 2255 | 2255 | 2260 | 2250 | 4067 |
| 215 | 20230612 | 150200 | 6548724960 | 2255 | 2255 | 2255 | 2250 | 6020 |
| 216 | 20230612 | 150100 | 6535151445 | 2255 | 2260 | 2260 | 2255 | 1262 |
| 217 | 20230612 | 150000 | 6532304635 | 2250 | 2255 | 2255 | 2250 | 16661 |
| 218 | 20230612 | 145900 | 6494745955 | 2255 | 2260 | 2260 | 2255 | 3004 |
| 219 | 20230612 | 145800 | 6487971115 | 2260 | 2260 | 2260 | 2255 | 6431 |
| 220 | 20230612 | 145700 | 6473463510 | 2255 | 2255 | 2260 | 2255 | 1292 |
| 221 | 20230612 | 145600 | 6470546045 | 2255 | 2255 | 2260 | 2255 | 2971 |
| 222 | 20230612 | 145500 | 6463843615 | 2255 | 2255 | 2260 | 2255 | 359 |
| 223 | 20230612 | 145400 | 6463034015 | 2255 | 2255 | 2260 | 2255 | 1336 |
| 224 | 20230612 | 145300 | 6460019400 | 2255 | 2260 | 2260 | 2255 | 1275 |
| 225 | 20230612 | 145200 | 6457143765 | 2260 | 2255 | 2260 | 2255 | 1103 |
| 226 | 20230612 | 145100 | 6454656390 | 2255 | 2260 | 2260 | 2250 | 12583 |
| 227 | 20230612 | 145000 | 6426271795 | 2260 | 2255 | 2260 | 2255 | 4962 |
| 228 | 20230612 | 144900 | 6415082005 | 2255 | 2260 | 2265 | 2255 | 105437 |
| 229 | 20230612 | 144800 | 6176794590 | 2260 | 2265 | 2265 | 2260 | 1930 |
| 230 | 20230612 | 144700 | 6172430695 | 2260 | 2265 | 2265 | 2260 | 1233 |
| 231 | 20230612 | 144600 | 6169643990 | 2260 | 2255 | 2265 | 2255 | 12192 |
| 232 | 20230612 | 144500 | 6142141785 | 2255 | 2255 | 2260 | 2255 | 3255 |
| 233 | 20230612 | 144400 | 6134791195 | 2260 | 2255 | 2260 | 2255 | 8672 |
| 234 | 20230612 | 144300 | 6115193115 | 2255 | 2255 | 2260 | 2255 | 6127 |
| 235 | 20230612 | 144200 | 6101347400 | 2255 | 2260 | 2265 | 2255 | 3217 |
| 236 | 20230612 | 144100 | 6094085085 | 2260 | 2255 | 2260 | 2255 | 2785 |
| 237 | 20230612 | 144000 | 6087791745 | 2260 | 2260 | 2260 | 2255 | 13291 |
| 238 | 20230612 | 143900 | 6057754900 | 2255 | 2260 | 2265 | 2255 | 1763 |
| 239 | 20230612 | 143800 | 6053769285 | 2255 | 2260 | 2265 | 2255 | 2799 |
| 240 | 20230612 | 143700 | 6047444980 | 2260 | 2260 | 2265 | 2260 | 2670 |
| 241 | 20230612 | 143600 | 6041402200 | 2260 | 2255 | 2260 | 2255 | 762 |
| 242 | 20230612 | 143500 | 6039683065 | 2255 | 2265 | 2265 | 2255 | 171 |
| 243 | 20230612 | 143400 | 6039297410 | 2255 | 2260 | 2260 | 2255 | 1092 |
| 244 | 20230612 | 143300 | 6036829755 | 2260 | 2255 | 2260 | 2255 | 1500 |
| 245 | 20230612 | 143200 | 6033442255 | 2255 | 2265 | 2265 | 2255 | 5912 |
| 246 | 20230612 | 143100 | 6020081325 | 2260 | 2260 | 2265 | 2260 | 17082 |
| 247 | 20230612 | 143000 | 5981450855 | 2265 | 2260 | 2265 | 2255 | 31440 |
| 248 | 20230612 | 142900 | 5910267045 | 2260 | 2265 | 2265 | 2260 | 2545 |
| 249 | 20230612 | 142800 | 5904515340 | 2260 | 2260 | 2260 | 2260 | 5207 |
| 250 | 20230612 | 142700 | 5892747520 | 2260 | 2260 | 2260 | 2260 | 11727 |
| 251 | 20230612 | 142600 | 5866244500 | 2260 | 2265 | 2265 | 2260 | 4126 |
| 252 | 20230612 | 142500 | 5856913235 | 2260 | 2260 | 2265 | 2260 | 7274 |
| 253 | 20230612 | 142400 | 5840473990 | 2260 | 2260 | 2265 | 2260 | 13987 |
| 254 | 20230612 | 142300 | 5808850650 | 2255 | 2265 | 2265 | 2255 | 3779 |
| 255 | 20230612 | 142200 | 5800320180 | 2265 | 2260 | 2265 | 2255 | 11062 |
| 256 | 20230612 | 142100 | 5775319560 | 2260 | 2265 | 2265 | 2260 | 7706 |
| 257 | 20230612 | 142000 | 5757890770 | 2265 | 2265 | 2265 | 2260 | 7602 |
| 258 | 20230612 | 141900 | 5740710205 | 2260 | 2260 | 2260 | 2255 | 12417 |
| 259 | 20230612 | 141800 | 5712647885 | 2260 | 2260 | 2260 | 2255 | 365 |
| 260 | 20230612 | 141700 | 5711824485 | 2260 | 2255 | 2260 | 2255 | 2338 |
| 261 | 20230612 | 141600 | 5706547290 | 2255 | 2260 | 2260 | 2255 | 481 |
| 262 | 20230612 | 141500 | 5705460240 | 2255 | 2260 | 2260 | 2255 | 943 |
| 263 | 20230612 | 141400 | 5703329065 | 2255 | 2260 | 2260 | 2255 | 200 |
| 264 | 20230612 | 141300 | 5702877505 | 2260 | 2260 | 2260 | 2255 | 1617 |
| 265 | 20230612 | 141200 | 5699223115 | 2255 | 2260 | 2260 | 2255 | 1275 |
| 266 | 20230612 | 141100 | 5696347880 | 2260 | 2255 | 2260 | 2255 | 7625 |
| 267 | 20230612 | 141000 | 5679153455 | 2255 | 2255 | 2260 | 2255 | 54 |
| 268 | 20230612 | 140900 | 5679031440 | 2255 | 2255 | 2255 | 2255 | 15028 |
| 269 | 20230612 | 140800 | 5645143300 | 2260 | 2260 | 2260 | 2255 | 3408 |
| 270 | 20230612 | 140700 | 5637443720 | 2260 | 2260 | 2260 | 2260 | 1639 |
| 271 | 20230612 | 140600 | 5633739580 | 2260 | 2255 | 2265 | 2255 | 1448 |
| 272 | 20230612 | 140500 | 5630467095 | 2260 | 2260 | 2260 | 2255 | 3859 |
| 273 | 20230612 | 140400 | 5621749330 | 2265 | 2260 | 2265 | 2255 | 3045 |
| 274 | 20230612 | 140300 | 5614866655 | 2260 | 2260 | 2265 | 2255 | 11019 |
| 275 | 20230612 | 140200 | 5589962760 | 2260 | 2260 | 2260 | 2255 | 6494 |
| 276 | 20230612 | 140100 | 5575287120 | 2255 | 2260 | 2260 | 2255 | 4325 |
| 277 | 20230612 | 140000 | 5565512740 | 2260 | 2255 | 2260 | 2255 | 6335 |
| 278 | 20230612 | 135900 | 5551199015 | 2260 | 2265 | 2265 | 2260 | 5605 |
| 279 | 20230612 | 135800 | 5538531690 | 2265 | 2260 | 2265 | 2255 | 36537 |
| 280 | 20230612 | 135700 | 5456041195 | 2255 | 2255 | 2260 | 2255 | 1536 |
| 281 | 20230612 | 135600 | 5452577510 | 2255 | 2255 | 2260 | 2250 | 232 |
| 282 | 20230612 | 135500 | 5452054350 | 2255 | 2255 | 2260 | 2250 | 8501 |
| 283 | 20230612 | 135400 | 5432912475 | 2255 | 2255 | 2255 | 2255 | 6859 |
| 284 | 20230612 | 135300 | 5417445430 | 2255 | 2265 | 2265 | 2250 | 19951 |
| 285 | 20230612 | 135200 | 5372468365 | 2265 | 2265 | 2265 | 2260 | 20439 |
| 286 | 20230612 | 135100 | 5326184115 | 2265 | 2265 | 2270 | 2260 | 14374 |
| 287 | 20230612 | 135000 | 5293625935 | 2265 | 2255 | 2265 | 2255 | 44701 |
| 288 | 20230612 | 134900 | 5192593815 | 2255 | 2255 | 2255 | 2255 | 6194 |
| 289 | 20230612 | 134800 | 5178626345 | 2255 | 2250 | 2255 | 2250 | 4811 |
| 290 | 20230612 | 134700 | 5167793285 | 2250 | 2250 | 2255 | 2250 | 4025 |
| 291 | 20230612 | 134600 | 5158720985 | 2255 | 2245 | 2255 | 2240 | 22938 |
| 292 | 20230612 | 134500 | 5107137300 | 2245 | 2245 | 2245 | 2245 | 300 |
| 293 | 20230612 | 134400 | 5106463800 | 2245 | 2240 | 2245 | 2240 | 103 |
| 294 | 20230612 | 134300 | 5106233070 | 2240 | 2245 | 2245 | 2240 | 1312 |
| 295 | 20230612 | 134200 | 5103294160 | 2240 | 2245 | 2245 | 2240 | 2144 |
| 296 | 20230612 | 134100 | 5098491285 | 2240 | 2240 | 2240 | 2240 | 570 |
| 297 | 20230612 | 134000 | 5097214485 | 2240 | 2245 | 2245 | 2240 | 355 |
| 298 | 20230612 | 133900 | 5096419015 | 2240 | 2245 | 2245 | 2240 | 847 |
| 299 | 20230612 | 133800 | 5094521400 | 2245 | 2245 | 2245 | 2240 | 637 |
| 300 | 20230612 | 133700 | 5093093255 | 2245 | 2235 | 2245 | 2235 | 14266 |
| 301 | 20230612 | 133600 | 5061080285 | 2240 | 2240 | 2240 | 2240 | 6932 |
| 302 | 20230612 | 133500 | 5045552605 | 2240 | 2245 | 2245 | 2240 | 1663 |
| 303 | 20230612 | 133400 | 5041827480 | 2240 | 2240 | 2240 | 2240 | 100 |
| 304 | 20230612 | 133300 | 5041603480 | 2245 | 2240 | 2245 | 2240 | 222 |
| 305 | 20230612 | 133200 | 5041106175 | 2240 | 2245 | 2245 | 2240 | 598 |
| 306 | 20230612 | 133100 | 5039766165 | 2240 | 2235 | 2240 | 2235 | 2709 |
| 307 | 20230612 | 133000 | 5033698115 | 2235 | 2240 | 2240 | 2235 | 98 |
| 308 | 20230612 | 132900 | 5033479025 | 2240 | 2235 | 2240 | 2235 | 4840 |
| 309 | 20230612 | 132800 | 5022661610 | 2235 | 2235 | 2240 | 2235 | 52 |
| 310 | 20230612 | 132700 | 5022545265 | 2240 | 2235 | 2240 | 2235 | 51 |
| 311 | 20230612 | 132600 | 5022431030 | 2235 | 2240 | 2240 | 2235 | 1946 |
| 312 | 20230612 | 132500 | 5018076500 | 2240 | 2235 | 2240 | 2235 | 209 |
| 313 | 20230612 | 132400 | 5017608590 | 2235 | 2240 | 2240 | 2235 | 2615 |
| 314 | 20230612 | 132300 | 5011758990 | 2235 | 2235 | 2240 | 2235 | 5371 |
| 315 | 20230612 | 132200 | 4999730000 | 2235 | 2240 | 2240 | 2235 | 3001 |
| 316 | 20230612 | 132100 | 4993019220 | 2240 | 2240 | 2240 | 2240 | 1484 |
| 317 | 20230612 | 132000 | 4989695060 | 2240 | 2240 | 2240 | 2240 | 11 |
| 318 | 20230612 | 131900 | 4989670420 | 2240 | 2240 | 2240 | 2240 | 140 |
| 319 | 20230612 | 131800 | 4989356820 | 2240 | 2240 | 2240 | 2240 | 23 |
| 320 | 20230612 | 131700 | 4989305300 | 2240 | 2245 | 2245 | 2240 | 112 |
| 321 | 20230612 | 131600 | 4989053865 | 2240 | 2240 | 2240 | 2240 | 201 |
| 322 | 20230612 | 131500 | 4988603625 | 2240 | 2240 | 2245 | 2240 | 2269 |
| 323 | 20230612 | 131400 | 4983520815 | 2240 | 2240 | 2240 | 2240 | 2335 |
| 324 | 20230612 | 131300 | 4978290415 | 2240 | 2240 | 2240 | 2240 | 0 |
| 325 | 20230612 | 131200 | 4978290415 | 2240 | 2240 | 2240 | 2240 | 7564 |
| 326 | 20230612 | 131100 | 4961347055 | 2240 | 2245 | 2245 | 2240 | 3255 |
| 327 | 20230612 | 131000 | 4954055580 | 2245 | 2245 | 2245 | 2245 | 51 |
| 328 | 20230612 | 130900 | 4953941085 | 2245 | 2245 | 2245 | 2245 | 13947 |
| 329 | 20230612 | 130800 | 4922630070 | 2245 | 2250 | 2250 | 2245 | 267 |
| 330 | 20230612 | 130700 | 4922029370 | 2250 | 2245 | 2250 | 2245 | 898 |
| 331 | 20230612 | 130600 | 4920009120 | 2250 | 2250 | 2250 | 2245 | 3409 |
| 332 | 20230612 | 130500 | 4912354915 | 2245 | 2245 | 2245 | 2245 | 0 |
| 333 | 20230612 | 130400 | 4912354915 | 2245 | 2245 | 2245 | 2245 | 1525 |
| 334 | 20230612 | 130300 | 4908931290 | 2245 | 2245 | 2245 | 2245 | 248 |
| 335 | 20230612 | 130200 | 4908374530 | 2245 | 2255 | 2255 | 2245 | 4852 |
| 336 | 20230612 | 130100 | 4897457765 | 2250 | 2250 | 2255 | 2250 | 2725 |
| 337 | 20230612 | 130000 | 4891326500 | 2250 | 2250 | 2250 | 2245 | 10044 |
| 338 | 20230612 | 125900 | 4868727600 | 2250 | 2250 | 2250 | 2250 | 4100 |
| 339 | 20230612 | 125800 | 4859502600 | 2250 | 2245 | 2250 | 2245 | 1338 |
| 340 | 20230612 | 125700 | 4856498730 | 2245 | 2245 | 2245 | 2245 | 1634 |
| 341 | 20230612 | 125600 | 4852830400 | 2245 | 2245 | 2245 | 2245 | 5866 |
| 342 | 20230612 | 125500 | 4839661230 | 2245 | 2250 | 2250 | 2245 | 1484 |
| 343 | 20230612 | 125400 | 4836329645 | 2250 | 2245 | 2250 | 2245 | 623 |
| 344 | 20230612 | 125300 | 4834930010 | 2245 | 2245 | 2245 | 2240 | 2498 |
| 345 | 20230612 | 125200 | 4829322005 | 2245 | 2245 | 2245 | 2245 | 1706 |
| 346 | 20230612 | 125100 | 4825492035 | 2245 | 2250 | 2250 | 2245 | 872 |
| 347 | 20230612 | 125000 | 4823532740 | 2250 | 2250 | 2250 | 2250 | 396 |
| 348 | 20230612 | 124900 | 4822641740 | 2250 | 2250 | 2250 | 2250 | 795 |
| 349 | 20230612 | 124800 | 4820852990 | 2245 | 2245 | 2245 | 2245 | 2136 |
| 350 | 20230612 | 124700 | 4816057670 | 2245 | 2245 | 2245 | 2245 | 402 |
| 351 | 20230612 | 124600 | 4815155180 | 2245 | 2245 | 2250 | 2245 | 1237 |
| 352 | 20230612 | 124500 | 4812376980 | 2245 | 2245 | 2250 | 2240 | 2989 |
| 353 | 20230612 | 124400 | 4805663930 | 2245 | 2245 | 2250 | 2245 | 9225 |
| 354 | 20230612 | 124300 | 4784951225 | 2245 | 2250 | 2250 | 2245 | 1639 |
| 355 | 20230612 | 124200 | 4781269170 | 2245 | 2245 | 2250 | 2245 | 1481 |
| 356 | 20230612 | 124100 | 4777943555 | 2245 | 2245 | 2245 | 2245 | 475 |
| 357 | 20230612 | 124000 | 4776877180 | 2245 | 2245 | 2245 | 2245 | 2114 |
| 358 | 20230612 | 123900 | 4772131250 | 2245 | 2245 | 2250 | 2245 | 1399 |
| 359 | 20230612 | 123800 | 4768985400 | 2245 | 2250 | 2250 | 2245 | 3320 |
| 360 | 20230612 | 123700 | 4761530450 | 2250 | 2245 | 2250 | 2245 | 449 |
| 361 | 20230612 | 123600 | 4760522440 | 2245 | 2250 | 2250 | 2245 | 2490 |
| 362 | 20230612 | 123500 | 4754932385 | 2250 | 2245 | 2250 | 2245 | 451 |
| 363 | 20230612 | 123400 | 4753918085 | 2245 | 2250 | 2250 | 2245 | 2800 |
| 364 | 20230612 | 123300 | 4747631085 | 2250 | 2245 | 2250 | 2245 | 402 |
| 365 | 20230612 | 123200 | 4746728590 | 2240 | 2245 | 2245 | 2240 | 2272 |
| 366 | 20230612 | 123100 | 4741639305 | 2245 | 2245 | 2245 | 2240 | 2413 |
| 367 | 20230612 | 123000 | 4736222960 | 2245 | 2245 | 2245 | 2245 | 1385 |
| 368 | 20230612 | 122900 | 4733113635 | 2250 | 2245 | 2250 | 2245 | 289 |
| 369 | 20230612 | 122800 | 4732464385 | 2245 | 2245 | 2245 | 2245 | 828 |
| 370 | 20230612 | 122700 | 4730605525 | 2245 | 2245 | 2245 | 2240 | 1671 |
| 371 | 20230612 | 122600 | 4726858465 | 2245 | 2250 | 2250 | 2245 | 2505 |
| 372 | 20230612 | 122500 | 4721234205 | 2250 | 2250 | 2250 | 2245 | 313 |
| 373 | 20230612 | 122400 | 4720529975 | 2250 | 2250 | 2250 | 2250 | 617 |
| 374 | 20230612 | 122300 | 4719141725 | 2250 | 2240 | 2250 | 2240 | 83 |
| 375 | 20230612 | 122200 | 4718955340 | 2245 | 2245 | 2245 | 2240 | 123 |
| 376 | 20230612 | 122100 | 4718679265 | 2240 | 2245 | 2245 | 2240 | 4093 |
| 377 | 20230612 | 122000 | 4709509225 | 2245 | 2250 | 2250 | 2245 | 4571 |
| 378 | 20230612 | 121900 | 4699246525 | 2245 | 2240 | 2245 | 2240 | 5457 |
| 379 | 20230612 | 121800 | 4686999890 | 2240 | 2240 | 2245 | 2240 | 516 |
| 380 | 20230612 | 121700 | 4685843550 | 2240 | 2240 | 2245 | 2240 | 189 |
| 381 | 20230612 | 121600 | 4685419690 | 2240 | 2240 | 2240 | 2240 | 624 |
| 382 | 20230612 | 121500 | 4684021930 | 2245 | 2240 | 2245 | 2240 | 3013 |
| 383 | 20230612 | 121400 | 4677272760 | 2240 | 2240 | 2240 | 2240 | 135 |
| 384 | 20230612 | 121300 | 4676970360 | 2240 | 2245 | 2245 | 2240 | 1045 |
| 385 | 20230612 | 121200 | 4674629340 | 2240 | 2240 | 2240 | 2240 | 150 |
| 386 | 20230612 | 121100 | 4674293340 | 2245 | 2245 | 2245 | 2245 | 555 |
| 387 | 20230612 | 121000 | 4673047365 | 2250 | 2240 | 2250 | 2235 | 2469 |
| 388 | 20230612 | 120900 | 4667516735 | 2240 | 2240 | 2245 | 2240 | 1986 |
| 389 | 20230612 | 120800 | 4663067965 | 2240 | 2245 | 2245 | 2240 | 4180 |
| 390 | 20230612 | 120700 | 4653704760 | 2240 | 2240 | 2245 | 2240 | 177 |
| 391 | 20230612 | 120600 | 4653307945 | 2245 | 2245 | 2245 | 2245 | 2392 |
| 392 | 20230612 | 120500 | 4647937905 | 2245 | 2245 | 2245 | 2245 | 1263 |
| 393 | 20230612 | 120400 | 4645102470 | 2245 | 2250 | 2250 | 2245 | 1044 |
| 394 | 20230612 | 120300 | 4642757075 | 2250 | 2250 | 2250 | 2250 | 186 |
| 395 | 20230612 | 120200 | 4642338575 | 2250 | 2235 | 2250 | 2235 | 40086 |
| 396 | 20230612 | 120100 | 4552372655 | 2240 | 2235 | 2240 | 2235 | 13 |
| 397 | 20230612 | 120000 | 4552343540 | 2235 | 2235 | 2240 | 2235 | 2640 |
| 398 | 20230612 | 115900 | 4546441490 | 2235 | 2240 | 2240 | 2235 | 283 |
| 399 | 20230612 | 115800 | 4545807855 | 2235 | 2235 | 2240 | 2235 | 105 |
| 400 | 20230612 | 115700 | 4545572680 | 2235 | 2235 | 2240 | 2235 | 2915 |
| 401 | 20230612 | 115600 | 4539052655 | 2235 | 2235 | 2240 | 2235 | 615 |
| 402 | 20230612 | 115500 | 4537677130 | 2235 | 2240 | 2240 | 2235 | 251 |
| 403 | 20230612 | 115400 | 4537116140 | 2235 | 2235 | 2235 | 2235 | 233 |
| 404 | 20230612 | 115300 | 4536595385 | 2235 | 2230 | 2235 | 2230 | 865 |
| 405 | 20230612 | 115200 | 4534666425 | 2230 | 2235 | 2240 | 2230 | 3433 |
| 406 | 20230612 | 115100 | 4527004365 | 2235 | 2235 | 2235 | 2235 | 520 |
| 407 | 20230612 | 115000 | 4525842165 | 2230 | 2235 | 2235 | 2230 | 2493 |
| 408 | 20230612 | 114900 | 4520270445 | 2235 | 2235 | 2240 | 2235 | 939 |
| 409 | 20230612 | 114800 | 4518171270 | 2235 | 2235 | 2235 | 2235 | 2461 |
| 410 | 20230612 | 114700 | 4512670935 | 2230 | 2230 | 2230 | 2230 | 361 |
| 411 | 20230612 | 114600 | 4511865905 | 2235 | 2230 | 2240 | 2230 | 540 |
| 412 | 20230612 | 114500 | 4510658770 | 2230 | 2235 | 2240 | 2230 | 9859 |
| 413 | 20230612 | 114400 | 4488664665 | 2235 | 2235 | 2235 | 2235 | 28 |
| 414 | 20230612 | 114300 | 4488602085 | 2235 | 2240 | 2240 | 2235 | 2461 |
| 415 | 20230612 | 114200 | 4483101735 | 2240 | 2235 | 2240 | 2235 | 1128 |
| 416 | 20230612 | 114100 | 4480580270 | 2235 | 2235 | 2240 | 2235 | 9416 |
| 417 | 20230612 | 114000 | 4459534380 | 2235 | 2235 | 2235 | 2235 | 71 |
| 418 | 20230612 | 113900 | 4459375695 | 2235 | 2235 | 2240 | 2235 | 1802 |
| 419 | 20230612 | 113800 | 4455344715 | 2235 | 2230 | 2235 | 2230 | 1147 |
| 420 | 20230612 | 113700 | 4452781375 | 2235 | 2235 | 2235 | 2230 | 2803 |
| 421 | 20230612 | 113600 | 4446527175 | 2235 | 2235 | 2235 | 2235 | 37 |
| 422 | 20230612 | 113500 | 4446444480 | 2230 | 2245 | 2245 | 2230 | 14486 |
| 423 | 20230612 | 113400 | 4414136940 | 2235 | 2235 | 2245 | 2235 | 4652 |
| 424 | 20230612 | 113300 | 4403739270 | 2235 | 2235 | 2245 | 2235 | 2088 |
| 425 | 20230612 | 113200 | 4399068880 | 2235 | 2235 | 2240 | 2235 | 1539 |
| 426 | 20230612 | 113100 | 4395621885 | 2240 | 2240 | 2240 | 2235 | 3292 |
| 427 | 20230612 | 113000 | 4388247810 | 2240 | 2245 | 2245 | 2240 | 550 |
| 428 | 20230612 | 112900 | 4387015560 | 2240 | 2245 | 2245 | 2240 | 3289 |
| 429 | 20230612 | 112800 | 4379639945 | 2245 | 2240 | 2245 | 2235 | 4497 |
| 430 | 20230612 | 112700 | 4369568020 | 2240 | 2240 | 2240 | 2235 | 1379 |
| 431 | 20230612 | 112600 | 4366479815 | 2235 | 2235 | 2240 | 2235 | 4993 |
| 432 | 20230612 | 112500 | 4355319110 | 2235 | 2235 | 2235 | 2235 | 790 |
| 433 | 20230612 | 112400 | 4353553460 | 2240 | 2240 | 2240 | 2235 | 2150 |
| 434 | 20230612 | 112300 | 4348738275 | 2240 | 2240 | 2240 | 2240 | 825 |
| 435 | 20230612 | 112200 | 4346890275 | 2240 | 2240 | 2240 | 2235 | 2555 |
| 436 | 20230612 | 112100 | 4341168425 | 2240 | 2245 | 2245 | 2240 | 1069 |
| 437 | 20230612 | 112000 | 4338771525 | 2240 | 2240 | 2240 | 2240 | 180 |
| 438 | 20230612 | 111900 | 4338368325 | 2240 | 2240 | 2240 | 2240 | 3393 |
| 439 | 20230612 | 111800 | 4330768005 | 2240 | 2240 | 2240 | 2240 | 1420 |
| 440 | 20230612 | 111700 | 4327587205 | 2235 | 2240 | 2240 | 2235 | 1345 |
| 441 | 20230612 | 111600 | 4324580610 | 2240 | 2240 | 2240 | 2240 | 120 |
| 442 | 20230612 | 111500 | 4324311810 | 2230 | 2235 | 2235 | 2230 | 3297 |
| 443 | 20230612 | 111400 | 4316951865 | 2240 | 2235 | 2240 | 2235 | 5449 |
| 444 | 20230612 | 111300 | 4304746855 | 2235 | 2240 | 2240 | 2230 | 333 |
| 445 | 20230612 | 111200 | 4304002520 | 2240 | 2235 | 2240 | 2230 | 1263 |
| 446 | 20230612 | 111100 | 4301180910 | 2235 | 2235 | 2235 | 2235 | 965 |
| 447 | 20230612 | 111000 | 4299024135 | 2235 | 2230 | 2235 | 2230 | 15349 |
| 448 | 20230612 | 110900 | 4264795615 | 2230 | 2235 | 2235 | 2230 | 876 |
| 449 | 20230612 | 110800 | 4262842060 | 2230 | 2240 | 2240 | 2230 | 1385 |
| 450 | 20230612 | 110700 | 4259752225 | 2235 | 2235 | 2235 | 2235 | 1117 |
| 451 | 20230612 | 110600 | 4257255730 | 2235 | 2235 | 2235 | 2235 | 1833 |
| 452 | 20230612 | 110500 | 4253158975 | 2235 | 2240 | 2240 | 2235 | 3126 |
| 453 | 20230612 | 110400 | 4246157235 | 2240 | 2235 | 2240 | 2235 | 2996 |
| 454 | 20230612 | 110300 | 4239447005 | 2235 | 2230 | 2235 | 2230 | 2903 |
| 455 | 20230612 | 110200 | 4232963800 | 2230 | 2235 | 2235 | 2230 | 1236 |
| 456 | 20230612 | 110100 | 4230204490 | 2235 | 2235 | 2235 | 2230 | 1976 |
| 457 | 20230612 | 110000 | 4225791555 | 2235 | 2235 | 2240 | 2230 | 8678 |
| 458 | 20230612 | 105900 | 4206396195 | 2240 | 2235 | 2240 | 2235 | 512 |
| 459 | 20230612 | 105800 | 4205251615 | 2235 | 2240 | 2240 | 2235 | 366 |
| 460 | 20230612 | 105700 | 4204433530 | 2235 | 2235 | 2240 | 2235 | 4115 |
| 461 | 20230612 | 105600 | 4195230300 | 2235 | 2235 | 2240 | 2235 | 395 |
| 462 | 20230612 | 105500 | 4194347470 | 2235 | 2240 | 2240 | 2235 | 8734 |
| 463 | 20230612 | 105400 | 4174826775 | 2240 | 2240 | 2240 | 2235 | 208 |
| 464 | 20230612 | 105300 | 4174361800 | 2240 | 2240 | 2240 | 2240 | 2 |
| 465 | 20230612 | 105200 | 4174357320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 466 | 20230612 | 105100 | 4174357320 | 2240 | 2240 | 2240 | 2225 | 31670 |
| 467 | 20230612 | 105000 | 4103732900 | 2240 | 2240 | 2240 | 2235 | 2610 |
| 468 | 20230612 | 104900 | 4097889925 | 2240 | 2240 | 2240 | 2240 | 5645 |
| 469 | 20230612 | 104800 | 4085245125 | 2245 | 2245 | 2245 | 2240 | 4987 |
| 470 | 20230612 | 104700 | 4074061570 | 2240 | 2235 | 2240 | 2235 | 3576 |
| 471 | 20230612 | 104600 | 4066053830 | 2235 | 2240 | 2240 | 2235 | 3381 |
| 472 | 20230612 | 104500 | 4058496135 | 2235 | 2235 | 2235 | 2235 | 1183 |
| 473 | 20230612 | 104400 | 4055852130 | 2235 | 2240 | 2240 | 2235 | 5571 |
| 474 | 20230612 | 104300 | 4043400655 | 2240 | 2245 | 2245 | 2240 | 13822 |
| 475 | 20230612 | 104200 | 4012420005 | 2245 | 2250 | 2250 | 2245 | 2378 |
| 476 | 20230612 | 104100 | 4007081370 | 2245 | 2250 | 2250 | 2245 | 7363 |
| 477 | 20230612 | 104000 | 3990549685 | 2250 | 2250 | 2250 | 2250 | 910 |
| 478 | 20230612 | 103900 | 3988502185 | 2250 | 2250 | 2250 | 2245 | 1285 |
| 479 | 20230612 | 103800 | 3985613820 | 2250 | 2245 | 2250 | 2245 | 9947 |
| 480 | 20230612 | 103700 | 3963280245 | 2245 | 2245 | 2245 | 2245 | 1184 |
| 481 | 20230612 | 103600 | 3960622165 | 2245 | 2240 | 2245 | 2240 | 4753 |
| 482 | 20230612 | 103500 | 3949970990 | 2240 | 2245 | 2245 | 2235 | 590 |
| 483 | 20230612 | 103400 | 3948651855 | 2245 | 2235 | 2245 | 2235 | 2874 |
| 484 | 20230612 | 103300 | 3942219040 | 2240 | 2240 | 2240 | 2235 | 2792 |
| 485 | 20230612 | 103200 | 3935965385 | 2240 | 2235 | 2240 | 2235 | 1376 |
| 486 | 20230612 | 103100 | 3932889520 | 2235 | 2240 | 2240 | 2235 | 5555 |
| 487 | 20230612 | 103000 | 3920474050 | 2235 | 2240 | 2245 | 2235 | 2678 |
| 488 | 20230612 | 102900 | 3914477120 | 2240 | 2240 | 2240 | 2240 | 4376 |
| 489 | 20230612 | 102800 | 3904674880 | 2240 | 2245 | 2245 | 2240 | 2012 |
| 490 | 20230612 | 102700 | 3900167000 | 2245 | 2245 | 2245 | 2245 | 52 |
| 491 | 20230612 | 102600 | 3900050260 | 2245 | 2240 | 2245 | 2240 | 651 |
| 492 | 20230612 | 102500 | 3898592010 | 2240 | 2240 | 2240 | 2240 | 2505 |
| 493 | 20230612 | 102400 | 3892980810 | 2240 | 2245 | 2245 | 2240 | 2305 |
| 494 | 20230612 | 102300 | 3887817245 | 2245 | 2240 | 2245 | 2240 | 1676 |
| 495 | 20230612 | 102200 | 3884061480 | 2245 | 2240 | 2245 | 2235 | 12947 |
| 496 | 20230612 | 102100 | 3855107980 | 2240 | 2245 | 2250 | 2240 | 5115 |
| 497 | 20230612 | 102000 | 3843628100 | 2245 | 2250 | 2250 | 2245 | 52 |
| 498 | 20230612 | 101900 | 3843511125 | 2250 | 2245 | 2250 | 2245 | 40 |
| 499 | 20230612 | 101800 | 3843421150 | 2245 | 2245 | 2245 | 2245 | 7916 |
| 500 | 20230612 | 101700 | 3825649730 | 2245 | 2240 | 2250 | 2240 | 2418 |
| 501 | 20230612 | 101600 | 3820229650 | 2240 | 2245 | 2250 | 2240 | 10244 |
| 502 | 20230612 | 101500 | 3797256135 | 2245 | 2245 | 2250 | 2245 | 5702 |
| 503 | 20230612 | 101400 | 3784432925 | 2245 | 2245 | 2245 | 2245 | 5229 |
| 504 | 20230612 | 101300 | 3772693820 | 2245 | 2245 | 2250 | 2245 | 1615 |
| 505 | 20230612 | 101200 | 3769061220 | 2245 | 2245 | 2245 | 2245 | 5618 |
| 506 | 20230612 | 101100 | 3756448810 | 2245 | 2255 | 2255 | 2245 | 17236 |
| 507 | 20230612 | 101000 | 3717715640 | 2255 | 2255 | 2255 | 2250 | 1306 |
| 508 | 20230612 | 100900 | 3714774415 | 2255 | 2255 | 2255 | 2250 | 18272 |
| 509 | 20230612 | 100800 | 3673631215 | 2255 | 2255 | 2255 | 2255 | 4688 |
| 510 | 20230612 | 100700 | 3663059775 | 2255 | 2255 | 2260 | 2250 | 8385 |
| 511 | 20230612 | 100600 | 3644152565 | 2255 | 2255 | 2255 | 2250 | 4857 |
| 512 | 20230612 | 100500 | 3633207150 | 2250 | 2250 | 2250 | 2250 | 5163 |
| 513 | 20230612 | 100400 | 3621590400 | 2250 | 2255 | 2255 | 2250 | 12510 |
| 514 | 20230612 | 100300 | 3593434295 | 2255 | 2260 | 2260 | 2250 | 14919 |
| 515 | 20230612 | 100200 | 3559794670 | 2255 | 2240 | 2265 | 2240 | 82313 |
| 516 | 20230612 | 100100 | 3374461735 | 2240 | 2235 | 2240 | 2235 | 14561 |
| 517 | 20230612 | 100000 | 3341852955 | 2235 | 2240 | 2240 | 2230 | 10594 |
| 518 | 20230612 | 095900 | 3318172640 | 2240 | 2235 | 2240 | 2235 | 2864 |
| 519 | 20230612 | 095800 | 3311760100 | 2235 | 2240 | 2240 | 2235 | 2650 |
| 520 | 20230612 | 095700 | 3305831810 | 2240 | 2235 | 2240 | 2235 | 6625 |
| 521 | 20230612 | 095600 | 3291003335 | 2235 | 2235 | 2245 | 2235 | 11181 |
| 522 | 20230612 | 095500 | 3265958415 | 2235 | 2240 | 2240 | 2235 | 5616 |
| 523 | 20230612 | 095400 | 3253388335 | 2240 | 2245 | 2245 | 2240 | 3178 |
| 524 | 20230612 | 095300 | 3246255975 | 2240 | 2245 | 2245 | 2240 | 844 |
| 525 | 20230612 | 095200 | 3244361930 | 2245 | 2245 | 2245 | 2240 | 2509 |
| 526 | 20230612 | 095100 | 3238731880 | 2240 | 2240 | 2245 | 2240 | 17768 |
| 527 | 20230612 | 095000 | 3198872520 | 2240 | 2235 | 2245 | 2235 | 17425 |
| 528 | 20230612 | 094900 | 3159860485 | 2230 | 2235 | 2235 | 2230 | 4822 |
| 529 | 20230612 | 094800 | 3149093080 | 2235 | 2235 | 2240 | 2230 | 10026 |
| 530 | 20230612 | 094700 | 3126702735 | 2235 | 2235 | 2240 | 2230 | 20103 |
| 531 | 20230612 | 094600 | 3081772195 | 2235 | 2230 | 2235 | 2230 | 2579 |
| 532 | 20230612 | 094500 | 3076008265 | 2230 | 2235 | 2235 | 2230 | 6070 |
| 533 | 20230612 | 094400 | 3062445290 | 2230 | 2220 | 2235 | 2220 | 16641 |
| 534 | 20230612 | 094300 | 3025351100 | 2220 | 2215 | 2225 | 2215 | 13116 |
| 535 | 20230612 | 094200 | 2996193950 | 2220 | 2220 | 2225 | 2215 | 1700 |
| 536 | 20230612 | 094100 | 2992422370 | 2220 | 2220 | 2225 | 2220 | 5213 |
| 537 | 20230612 | 094000 | 2980849490 | 2220 | 2215 | 2220 | 2215 | 2603 |
| 538 | 20230612 | 093900 | 2975083340 | 2220 | 2225 | 2225 | 2215 | 14893 |
| 539 | 20230612 | 093800 | 2942010065 | 2225 | 2220 | 2225 | 2220 | 8314 |
| 540 | 20230612 | 093700 | 2923548355 | 2220 | 2220 | 2220 | 2215 | 2375 |
| 541 | 20230612 | 093600 | 2918282495 | 2215 | 2215 | 2220 | 2215 | 6627 |
| 542 | 20230612 | 093500 | 2903603625 | 2215 | 2215 | 2215 | 2210 | 6206 |
| 543 | 20230612 | 093400 | 2889866145 | 2215 | 2215 | 2215 | 2210 | 672 |
| 544 | 20230612 | 093300 | 2888379260 | 2215 | 2210 | 2215 | 2210 | 5669 |
| 545 | 20230612 | 093200 | 2875839840 | 2215 | 2215 | 2215 | 2210 | 7598 |
| 546 | 20230612 | 093100 | 2859044375 | 2215 | 2210 | 2215 | 2210 | 10526 |
| 547 | 20230612 | 093000 | 2835747330 | 2210 | 2210 | 2215 | 2205 | 26228 |
| 548 | 20230612 | 092900 | 2777873180 | 2210 | 2200 | 2210 | 2200 | 7349 |
| 549 | 20230612 | 092800 | 2761674570 | 2205 | 2210 | 2210 | 2200 | 47805 |
| 550 | 20230612 | 092700 | 2656295765 | 2210 | 2205 | 2210 | 2205 | 17515 |
| 551 | 20230612 | 092600 | 2617672160 | 2205 | 2210 | 2210 | 2205 | 31327 |
| 552 | 20230612 | 092500 | 2548558165 | 2205 | 2215 | 2215 | 2205 | 24857 |
| 553 | 20230612 | 092400 | 2493695915 | 2215 | 2205 | 2215 | 2205 | 21187 |
| 554 | 20230612 | 092300 | 2446908990 | 2210 | 2210 | 2215 | 2205 | 32933 |
| 555 | 20230612 | 092200 | 2374181200 | 2205 | 2225 | 2225 | 2205 | 126105 |
| 556 | 20230612 | 092100 | 2094903125 | 2220 | 2225 | 2225 | 2220 | 7883 |
| 557 | 20230612 | 092000 | 2077380405 | 2225 | 2230 | 2230 | 2220 | 7340 |
| 558 | 20230612 | 091900 | 2061052635 | 2230 | 2225 | 2230 | 2220 | 15402 |
| 559 | 20230612 | 091800 | 2026795845 | 2230 | 2225 | 2230 | 2220 | 9418 |
| 560 | 20230612 | 091700 | 2005843260 | 2225 | 2225 | 2235 | 2220 | 32504 |
| 561 | 20230612 | 091600 | 1933538470 | 2225 | 2230 | 2235 | 2225 | 28196 |
| 562 | 20230612 | 091500 | 1870725965 | 2230 | 2240 | 2245 | 2225 | 23504 |
| 563 | 20230612 | 091400 | 1818211445 | 2230 | 2240 | 2240 | 2220 | 56078 |
| 564 | 20230612 | 091300 | 1693196720 | 2250 | 2240 | 2255 | 2235 | 31089 |
| 565 | 20230612 | 091200 | 1623428470 | 2240 | 2225 | 2245 | 2225 | 73170 |
| 566 | 20230612 | 091100 | 1459919060 | 2230 | 2225 | 2230 | 2225 | 17100 |
| 567 | 20230612 | 091000 | 1421868685 | 2230 | 2230 | 2235 | 2220 | 34147 |
| 568 | 20230612 | 090900 | 1345877110 | 2230 | 2235 | 2240 | 2225 | 60126 |
| 569 | 20230612 | 090800 | 1211819070 | 2230 | 2230 | 2240 | 2230 | 18982 |
| 570 | 20230612 | 090700 | 1169406795 | 2230 | 2245 | 2245 | 2230 | 42650 |
| 571 | 20230612 | 090600 | 1074117730 | 2240 | 2245 | 2245 | 2240 | 38350 |
| 572 | 20230612 | 090500 | 988140510 | 2250 | 2265 | 2265 | 2245 | 46854 |
| 573 | 20230612 | 090400 | 882533300 | 2265 | 2255 | 2265 | 2255 | 28449 |
| 574 | 20230612 | 090300 | 818209260 | 2255 | 2270 | 2270 | 2255 | 67145 |
| 575 | 20230612 | 090200 | 666309555 | 2270 | 2240 | 2270 | 2235 | 81649 |
| 576 | 20230612 | 090100 | 482434410 | 2240 | 2230 | 2240 | 2225 | 50629 |
| 577 | 20230612 | 090000 | 369409885 | 2230 | 2225 | 2230 | 2220 | 147532 |