33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 195800 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 46952 |
| 3 | 20230922 | 195700 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 4 | 20230922 | 195600 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 5 | 20230922 | 195500 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 6 | 20230922 | 195400 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 7 | 20230922 | 195300 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 8 | 20230922 | 195200 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 9 | 20230922 | 195100 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 10 | 20230922 | 195000 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 11 | 20230922 | 194900 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 12 | 20230922 | 194800 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 13 | 20230922 | 194700 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 14 | 20230922 | 194600 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 15 | 20230922 | 194500 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 16 | 20230922 | 194400 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 17 | 20230922 | 194300 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 18 | 20230922 | 194200 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 19 | 20230922 | 194100 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 20 | 20230922 | 194000 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 21 | 20230922 | 193900 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 22 | 20230922 | 193800 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 23 | 20230922 | 193700 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 24 | 20230922 | 193600 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 25 | 20230922 | 193500 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 26 | 20230922 | 193400 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 27 | 20230922 | 193300 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 28 | 20230922 | 193200 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 29 | 20230922 | 193100 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 30 | 20230922 | 193000 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 31 | 20230922 | 192900 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 32 | 20230922 | 192800 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 46952 |
| 33 | 20230922 | 192700 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 34 | 20230922 | 192600 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 35 | 20230922 | 192500 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 36 | 20230922 | 192400 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 37 | 20230922 | 192300 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 38 | 20230922 | 192200 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 39 | 20230922 | 192100 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 40 | 20230922 | 192000 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 41 | 20230922 | 191900 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 42 | 20230922 | 191800 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 43 | 20230922 | 191700 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 44 | 20230922 | 191600 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 45 | 20230922 | 191500 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 46 | 20230922 | 191400 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 47 | 20230922 | 191300 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 48 | 20230922 | 191200 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 49 | 20230922 | 191100 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 50 | 20230922 | 191000 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 51 | 20230922 | 190900 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 52 | 20230922 | 190800 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 53 | 20230922 | 190700 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 54 | 20230922 | 190600 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 55 | 20230922 | 190500 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 56 | 20230922 | 190400 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 57 | 20230922 | 190300 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 58 | 20230922 | 190200 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 59 | 20230922 | 190100 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 60 | 20230922 | 190000 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 61 | 20230922 | 185900 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 62 | 20230922 | 185800 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 46952 |
| 63 | 20230922 | 185700 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 64 | 20230922 | 185600 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 65 | 20230922 | 185500 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 66 | 20230922 | 185400 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 67 | 20230922 | 185300 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 68 | 20230922 | 185200 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 69 | 20230922 | 185100 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 70 | 20230922 | 185000 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 71 | 20230922 | 184900 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 72 | 20230922 | 184800 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 73 | 20230922 | 184700 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 74 | 20230922 | 184600 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 75 | 20230922 | 184500 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 76 | 20230922 | 184400 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 77 | 20230922 | 184300 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 78 | 20230922 | 184200 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 79 | 20230922 | 184100 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 80 | 20230922 | 184000 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 81 | 20230922 | 183900 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 82 | 20230922 | 183800 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 83 | 20230922 | 183700 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 84 | 20230922 | 183600 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 85 | 20230922 | 183500 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 86 | 20230922 | 183400 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 87 | 20230922 | 183300 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 88 | 20230922 | 183200 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 89 | 20230922 | 183100 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 90 | 20230922 | 183000 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 91 | 20230922 | 182900 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 92 | 20230922 | 182800 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 46952 |
| 93 | 20230922 | 182700 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 94 | 20230922 | 182600 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 95 | 20230922 | 182500 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 96 | 20230922 | 182400 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 97 | 20230922 | 182300 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 98 | 20230922 | 182200 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 99 | 20230922 | 182100 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 100 | 20230922 | 182000 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 101 | 20230922 | 181900 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 102 | 20230922 | 181800 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 103 | 20230922 | 181700 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 104 | 20230922 | 181600 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 105 | 20230922 | 181500 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 106 | 20230922 | 181400 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 107 | 20230922 | 181300 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 108 | 20230922 | 181200 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 109 | 20230922 | 181100 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 110 | 20230922 | 181000 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 111 | 20230922 | 180900 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 112 | 20230922 | 180800 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 113 | 20230922 | 180700 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 114 | 20230922 | 180600 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 115 | 20230922 | 180500 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 116 | 20230922 | 180400 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 117 | 20230922 | 180300 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 118 | 20230922 | 180200 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 119 | 20230922 | 180100 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 120 | 20230922 | 180000 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 121 | 20230922 | 175900 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 122 | 20230922 | 175800 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 46952 |
| 123 | 20230922 | 175700 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 124 | 20230922 | 175600 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 125 | 20230922 | 175500 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 126 | 20230922 | 175400 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 127 | 20230922 | 175300 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 128 | 20230922 | 175200 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 129 | 20230922 | 175100 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 130 | 20230922 | 175000 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 131 | 20230922 | 174900 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 132 | 20230922 | 174800 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 133 | 20230922 | 174700 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 134 | 20230922 | 174600 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 135 | 20230922 | 174500 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 136 | 20230922 | 174400 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 137 | 20230922 | 174300 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 138 | 20230922 | 174200 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 139 | 20230922 | 174100 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 140 | 20230922 | 174000 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 141 | 20230922 | 173900 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 142 | 20230922 | 173800 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 143 | 20230922 | 173700 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 144 | 20230922 | 173600 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 145 | 20230922 | 173500 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 146 | 20230922 | 173400 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 147 | 20230922 | 173300 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 148 | 20230922 | 173200 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 149 | 20230922 | 173100 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 150 | 20230922 | 173000 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 151 | 20230922 | 172900 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 152 | 20230922 | 172800 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 46952 |
| 153 | 20230922 | 172700 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 154 | 20230922 | 172600 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 155 | 20230922 | 172500 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 156 | 20230922 | 172400 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 157 | 20230922 | 172300 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 158 | 20230922 | 172200 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 159 | 20230922 | 172100 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 160 | 20230922 | 172000 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 161 | 20230922 | 171900 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 162 | 20230922 | 171800 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 163 | 20230922 | 171700 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 164 | 20230922 | 171600 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 165 | 20230922 | 171500 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 166 | 20230922 | 171400 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 167 | 20230922 | 171300 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 168 | 20230922 | 171200 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 169 | 20230922 | 171100 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 170 | 20230922 | 171000 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 171 | 20230922 | 170900 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 172 | 20230922 | 170800 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 173 | 20230922 | 170700 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 174 | 20230922 | 170600 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 175 | 20230922 | 170500 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 176 | 20230922 | 170400 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 177 | 20230922 | 170300 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 178 | 20230922 | 170200 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 179 | 20230922 | 170100 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 180 | 20230922 | 170000 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 181 | 20230922 | 165900 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 182 | 20230922 | 165800 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 46952 |
| 183 | 20230922 | 165700 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 184 | 20230922 | 165600 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 185 | 20230922 | 165500 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 186 | 20230922 | 165400 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 187 | 20230922 | 165300 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 188 | 20230922 | 165200 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 189 | 20230922 | 165100 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 190 | 20230922 | 165000 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 191 | 20230922 | 164900 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 192 | 20230922 | 164800 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 193 | 20230922 | 164700 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 194 | 20230922 | 164600 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 195 | 20230922 | 164500 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 196 | 20230922 | 164400 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 197 | 20230922 | 164300 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 198 | 20230922 | 164200 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 199 | 20230922 | 164100 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 200 | 20230922 | 164000 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 201 | 20230922 | 163900 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 202 | 20230922 | 163800 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 203 | 20230922 | 163700 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 204 | 20230922 | 163600 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 205 | 20230922 | 163500 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 206 | 20230922 | 163400 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 207 | 20230922 | 163300 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 208 | 20230922 | 163200 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 209 | 20230922 | 163100 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 210 | 20230922 | 163000 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 211 | 20230922 | 162900 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 212 | 20230922 | 162800 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 46952 |
| 213 | 20230922 | 162700 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 214 | 20230922 | 162600 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 215 | 20230922 | 162500 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 216 | 20230922 | 162400 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 217 | 20230922 | 162300 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 218 | 20230922 | 162200 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 219 | 20230922 | 162100 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 220 | 20230922 | 162000 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 221 | 20230922 | 161900 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 222 | 20230922 | 161800 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 223 | 20230922 | 161700 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 224 | 20230922 | 161600 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 225 | 20230922 | 161500 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 226 | 20230922 | 161400 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 227 | 20230922 | 161300 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 228 | 20230922 | 161200 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 229 | 20230922 | 161100 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 230 | 20230922 | 161000 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 231 | 20230922 | 160900 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 232 | 20230922 | 160800 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 233 | 20230922 | 160700 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 234 | 20230922 | 160600 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 235 | 20230922 | 160500 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 236 | 20230922 | 160400 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 237 | 20230922 | 160300 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 238 | 20230922 | 160200 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 239 | 20230922 | 160100 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 240 | 20230922 | 160000 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 241 | 20230922 | 155900 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 242 | 20230922 | 155800 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 46952 |
| 243 | 20230922 | 155700 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 244 | 20230922 | 155600 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 245 | 20230922 | 155500 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 246 | 20230922 | 155400 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 247 | 20230922 | 155300 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 248 | 20230922 | 155200 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 249 | 20230922 | 155100 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 250 | 20230922 | 155000 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 251 | 20230922 | 154900 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 252 | 20230922 | 154800 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 253 | 20230922 | 154700 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 254 | 20230922 | 154600 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 255 | 20230922 | 154500 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 256 | 20230922 | 154400 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 257 | 20230922 | 154300 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 258 | 20230922 | 154200 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 259 | 20230922 | 154100 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 260 | 20230922 | 154000 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 261 | 20230922 | 153900 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 262 | 20230922 | 153800 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 263 | 20230922 | 153700 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 264 | 20230922 | 153600 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 265 | 20230922 | 153500 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 266 | 20230922 | 153400 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 267 | 20230922 | 153300 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 268 | 20230922 | 153200 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 269 | 20230922 | 153100 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 0 |
| 270 | 20230922 | 153000 | 2510460660 | 1451 | 1451 | 1451 | 1451 | 46952 |
| 271 | 20230922 | 152900 | 2442333308 | 1453 | 1453 | 1453 | 1453 | 0 |
| 272 | 20230922 | 152800 | 2442333308 | 1453 | 1453 | 1453 | 1453 | 0 |
| 273 | 20230922 | 152700 | 2442333308 | 1453 | 1453 | 1453 | 1453 | 0 |
| 274 | 20230922 | 152600 | 2442333308 | 1453 | 1453 | 1453 | 1453 | 0 |
| 275 | 20230922 | 152500 | 2442333308 | 1453 | 1453 | 1453 | 1453 | 0 |
| 276 | 20230922 | 152400 | 2442333308 | 1453 | 1453 | 1453 | 1453 | 0 |
| 277 | 20230922 | 152300 | 2442333308 | 1453 | 1453 | 1453 | 1453 | 0 |
| 278 | 20230922 | 152200 | 2442333308 | 1453 | 1453 | 1453 | 1453 | 0 |
| 279 | 20230922 | 152100 | 2442333308 | 1453 | 1453 | 1453 | 1453 | 0 |
| 280 | 20230922 | 152000 | 2442333308 | 1453 | 1453 | 1453 | 1453 | 0 |
| 281 | 20230922 | 151900 | 2442333308 | 1453 | 1454 | 1454 | 1453 | 2722 |
| 282 | 20230922 | 151800 | 2438377236 | 1454 | 1454 | 1455 | 1454 | 15146 |
| 283 | 20230922 | 151700 | 2416353652 | 1454 | 1454 | 1455 | 1453 | 1018 |
| 284 | 20230922 | 151600 | 2414873481 | 1455 | 1454 | 1455 | 1453 | 3042 |
| 285 | 20230922 | 151500 | 2410452193 | 1456 | 1454 | 1456 | 1453 | 2759 |
| 286 | 20230922 | 151400 | 2406441475 | 1454 | 1453 | 1454 | 1453 | 1465 |
| 287 | 20230922 | 151300 | 2404312736 | 1453 | 1452 | 1453 | 1452 | 55556 |
| 288 | 20230922 | 151200 | 2323638407 | 1452 | 1453 | 1453 | 1452 | 10896 |
| 289 | 20230922 | 151100 | 2307815175 | 1453 | 1455 | 1455 | 1453 | 8690 |
| 290 | 20230922 | 151000 | 2295186634 | 1455 | 1456 | 1456 | 1455 | 1765 |
| 291 | 20230922 | 150900 | 2292618055 | 1456 | 1457 | 1457 | 1455 | 2379 |
| 292 | 20230922 | 150800 | 2289154133 | 1456 | 1457 | 1457 | 1456 | 3387 |
| 293 | 20230922 | 150700 | 2284221661 | 1457 | 1456 | 1457 | 1456 | 708 |
| 294 | 20230922 | 150600 | 2283190708 | 1457 | 1455 | 1457 | 1455 | 2126 |
| 295 | 20230922 | 150500 | 2280095832 | 1455 | 1458 | 1458 | 1455 | 1030 |
| 296 | 20230922 | 150400 | 2278595749 | 1458 | 1455 | 1458 | 1455 | 590 |
| 297 | 20230922 | 150300 | 2277736622 | 1455 | 1458 | 1458 | 1455 | 1178 |
| 298 | 20230922 | 150200 | 2276019547 | 1458 | 1457 | 1458 | 1453 | 9443 |
| 299 | 20230922 | 150100 | 2262290297 | 1458 | 1457 | 1458 | 1457 | 583 |
| 300 | 20230922 | 150000 | 2261440326 | 1458 | 1458 | 1458 | 1456 | 1873 |
| 301 | 20230922 | 145900 | 2258711016 | 1458 | 1458 | 1458 | 1457 | 577 |
| 302 | 20230922 | 145800 | 2257870250 | 1458 | 1457 | 1458 | 1457 | 735 |
| 303 | 20230922 | 145700 | 2256798720 | 1457 | 1457 | 1457 | 1457 | 2013 |
| 304 | 20230922 | 145600 | 2253865779 | 1457 | 1455 | 1457 | 1453 | 7453 |
| 305 | 20230922 | 145500 | 2243033934 | 1453 | 1454 | 1455 | 1453 | 6764 |
| 306 | 20230922 | 145400 | 2233202323 | 1454 | 1454 | 1455 | 1453 | 7466 |
| 307 | 20230922 | 145300 | 2222351058 | 1455 | 1455 | 1455 | 1454 | 4082 |
| 308 | 20230922 | 145200 | 2216414155 | 1455 | 1455 | 1455 | 1455 | 20 |
| 309 | 20230922 | 145100 | 2216385055 | 1454 | 1454 | 1455 | 1454 | 702 |
| 310 | 20230922 | 145000 | 2215364346 | 1453 | 1454 | 1454 | 1453 | 692 |
| 311 | 20230922 | 144900 | 2214358689 | 1454 | 1455 | 1455 | 1454 | 920 |
| 312 | 20230922 | 144800 | 2213020232 | 1453 | 1453 | 1453 | 1453 | 544 |
| 313 | 20230922 | 144700 | 2212229800 | 1453 | 1453 | 1453 | 1453 | 3509 |
| 314 | 20230922 | 144600 | 2207131223 | 1453 | 1453 | 1455 | 1453 | 3487 |
| 315 | 20230922 | 144500 | 2202064592 | 1453 | 1454 | 1454 | 1453 | 645 |
| 316 | 20230922 | 144400 | 2201127404 | 1453 | 1453 | 1453 | 1453 | 0 |
| 317 | 20230922 | 144300 | 2201127404 | 1453 | 1453 | 1453 | 1453 | 1244 |
| 318 | 20230922 | 144200 | 2199319872 | 1453 | 1455 | 1455 | 1453 | 592 |
| 319 | 20230922 | 144100 | 2198459511 | 1454 | 1455 | 1455 | 1453 | 457 |
| 320 | 20230922 | 144000 | 2197795286 | 1455 | 1455 | 1455 | 1455 | 36 |
| 321 | 20230922 | 143900 | 2197742906 | 1455 | 1455 | 1455 | 1455 | 5472 |
| 322 | 20230922 | 143800 | 2189781146 | 1455 | 1457 | 1457 | 1455 | 545 |
| 323 | 20230922 | 143700 | 2188988141 | 1452 | 1457 | 1457 | 1452 | 13359 |
| 324 | 20230922 | 143600 | 2169572964 | 1455 | 1455 | 1455 | 1455 | 404 |
| 325 | 20230922 | 143500 | 2168985144 | 1455 | 1455 | 1455 | 1454 | 863 |
| 326 | 20230922 | 143400 | 2167729480 | 1455 | 1456 | 1456 | 1455 | 1389 |
| 327 | 20230922 | 143300 | 2165708111 | 1455 | 1455 | 1455 | 1455 | 709 |
| 328 | 20230922 | 143200 | 2164676516 | 1455 | 1455 | 1456 | 1455 | 6165 |
| 329 | 20230922 | 143100 | 2155706434 | 1456 | 1455 | 1456 | 1455 | 1102 |
| 330 | 20230922 | 143000 | 2154102924 | 1456 | 1457 | 1458 | 1456 | 3060 |
| 331 | 20230922 | 142900 | 2149646640 | 1457 | 1457 | 1457 | 1456 | 541 |
| 332 | 20230922 | 142800 | 2148858704 | 1457 | 1457 | 1457 | 1457 | 700 |
| 333 | 20230922 | 142700 | 2147838804 | 1457 | 1457 | 1457 | 1456 | 600 |
| 334 | 20230922 | 142600 | 2146965104 | 1457 | 1457 | 1457 | 1457 | 284 |
| 335 | 20230922 | 142500 | 2146551316 | 1458 | 1456 | 1458 | 1456 | 21 |
| 336 | 20230922 | 142400 | 2146520736 | 1456 | 1456 | 1456 | 1455 | 2029 |
| 337 | 20230922 | 142300 | 2143568308 | 1458 | 1457 | 1458 | 1455 | 5301 |
| 338 | 20230922 | 142200 | 2135844517 | 1457 | 1457 | 1457 | 1457 | 17997 |
| 339 | 20230922 | 142100 | 2109622888 | 1457 | 1458 | 1458 | 1457 | 730 |
| 340 | 20230922 | 142000 | 2108558648 | 1458 | 1458 | 1458 | 1458 | 3 |
| 341 | 20230922 | 141900 | 2108554274 | 1457 | 1456 | 1457 | 1456 | 4271 |
| 342 | 20230922 | 141800 | 2102333217 | 1456 | 1456 | 1456 | 1456 | 561 |
| 343 | 20230922 | 141700 | 2101516401 | 1456 | 1456 | 1456 | 1456 | 454 |
| 344 | 20230922 | 141600 | 2100855377 | 1456 | 1454 | 1456 | 1454 | 1337 |
| 345 | 20230922 | 141500 | 2098910039 | 1455 | 1455 | 1455 | 1455 | 5 |
| 346 | 20230922 | 141400 | 2098902764 | 1452 | 1452 | 1452 | 1452 | 0 |
| 347 | 20230922 | 141300 | 2098902764 | 1452 | 1455 | 1455 | 1452 | 24234 |
| 348 | 20230922 | 141200 | 2063704190 | 1455 | 1453 | 1455 | 1453 | 5904 |
| 349 | 20230922 | 141100 | 2055122093 | 1454 | 1454 | 1454 | 1454 | 2 |
| 350 | 20230922 | 141000 | 2055119185 | 1454 | 1455 | 1456 | 1454 | 1404 |
| 351 | 20230922 | 140900 | 2053075220 | 1456 | 1456 | 1456 | 1456 | 1 |
| 352 | 20230922 | 140800 | 2053073764 | 1456 | 1457 | 1457 | 1456 | 31 |
| 353 | 20230922 | 140700 | 2053028627 | 1452 | 1453 | 1457 | 1452 | 1361 |
| 354 | 20230922 | 140600 | 2051052388 | 1453 | 1457 | 1458 | 1452 | 7563 |
| 355 | 20230922 | 140500 | 2040059329 | 1457 | 1456 | 1457 | 1456 | 1446 |
| 356 | 20230922 | 140400 | 2037953653 | 1455 | 1454 | 1455 | 1454 | 636 |
| 357 | 20230922 | 140300 | 2037028274 | 1454 | 1454 | 1454 | 1454 | 220 |
| 358 | 20230922 | 140200 | 2036708394 | 1455 | 1453 | 1455 | 1452 | 1320 |
| 359 | 20230922 | 140100 | 2034791589 | 1452 | 1452 | 1453 | 1452 | 5942 |
| 360 | 20230922 | 140000 | 2026163354 | 1452 | 1453 | 1453 | 1452 | 50570 |
| 361 | 20230922 | 135900 | 1952733460 | 1456 | 1455 | 1456 | 1453 | 7039 |
| 362 | 20230922 | 135800 | 1942501190 | 1455 | 1456 | 1456 | 1455 | 931 |
| 363 | 20230922 | 135700 | 1941145692 | 1456 | 1456 | 1456 | 1456 | 0 |
| 364 | 20230922 | 135600 | 1941145692 | 1456 | 1456 | 1456 | 1456 | 1938 |
| 365 | 20230922 | 135500 | 1938323964 | 1456 | 1456 | 1456 | 1456 | 1348 |
| 366 | 20230922 | 135400 | 1936361276 | 1456 | 1455 | 1456 | 1454 | 1234 |
| 367 | 20230922 | 135300 | 1934564776 | 1455 | 1456 | 1456 | 1455 | 128 |
| 368 | 20230922 | 135200 | 1934378508 | 1455 | 1455 | 1455 | 1455 | 10 |
| 369 | 20230922 | 135100 | 1934363958 | 1453 | 1455 | 1455 | 1453 | 3989 |
| 370 | 20230922 | 135000 | 1928562527 | 1455 | 1455 | 1455 | 1455 | 304 |
| 371 | 20230922 | 134900 | 1928120207 | 1455 | 1455 | 1455 | 1455 | 59 |
| 372 | 20230922 | 134800 | 1928034362 | 1455 | 1455 | 1455 | 1454 | 2018 |
| 373 | 20230922 | 134700 | 1925099172 | 1455 | 1455 | 1456 | 1455 | 2923 |
| 374 | 20230922 | 134600 | 1920845707 | 1454 | 1454 | 1454 | 1453 | 2978 |
| 375 | 20230922 | 134500 | 1916517195 | 1453 | 1453 | 1454 | 1453 | 1378 |
| 376 | 20230922 | 134400 | 1914514901 | 1454 | 1454 | 1454 | 1453 | 405 |
| 377 | 20230922 | 134300 | 1913926331 | 1452 | 1452 | 1452 | 1452 | 1000 |
| 378 | 20230922 | 134200 | 1912474331 | 1452 | 1454 | 1454 | 1452 | 50970 |
| 379 | 20230922 | 134100 | 1838440289 | 1454 | 1454 | 1455 | 1454 | 16996 |
| 380 | 20230922 | 134000 | 1813727914 | 1454 | 1455 | 1455 | 1454 | 202 |
| 381 | 20230922 | 133900 | 1813434098 | 1455 | 1454 | 1455 | 1454 | 3506 |
| 382 | 20230922 | 133800 | 1808335685 | 1455 | 1455 | 1456 | 1455 | 1921 |
| 383 | 20230922 | 133700 | 1805540530 | 1456 | 1457 | 1457 | 1455 | 638 |
| 384 | 20230922 | 133600 | 1804611840 | 1455 | 1457 | 1457 | 1455 | 15475 |
| 385 | 20230922 | 133500 | 1782093514 | 1457 | 1458 | 1458 | 1457 | 6120 |
| 386 | 20230922 | 133400 | 1773176560 | 1457 | 1461 | 1461 | 1457 | 18372 |
| 387 | 20230922 | 133300 | 1746382941 | 1461 | 1460 | 1461 | 1460 | 245 |
| 388 | 20230922 | 133200 | 1746025206 | 1460 | 1461 | 1461 | 1460 | 21556 |
| 389 | 20230922 | 133100 | 1714541890 | 1461 | 1462 | 1462 | 1461 | 37 |
| 390 | 20230922 | 133000 | 1714487797 | 1462 | 1461 | 1462 | 1461 | 110 |
| 391 | 20230922 | 132900 | 1714327077 | 1461 | 1461 | 1461 | 1461 | 569 |
| 392 | 20230922 | 132800 | 1713495768 | 1461 | 1461 | 1461 | 1461 | 1300 |
| 393 | 20230922 | 132700 | 1711596468 | 1461 | 1461 | 1461 | 1461 | 104 |
| 394 | 20230922 | 132600 | 1711444524 | 1461 | 1461 | 1461 | 1461 | 2043 |
| 395 | 20230922 | 132500 | 1708459701 | 1464 | 1462 | 1464 | 1461 | 36 |
| 396 | 20230922 | 132400 | 1708407046 | 1464 | 1464 | 1464 | 1464 | 12 |
| 397 | 20230922 | 132300 | 1708389478 | 1464 | 1465 | 1465 | 1461 | 7517 |
| 398 | 20230922 | 132200 | 1697383723 | 1466 | 1466 | 1466 | 1466 | 523 |
| 399 | 20230922 | 132100 | 1696617005 | 1466 | 1466 | 1466 | 1466 | 105 |
| 400 | 20230922 | 132000 | 1696463075 | 1466 | 1466 | 1466 | 1466 | 5641 |
| 401 | 20230922 | 131900 | 1688193369 | 1466 | 1467 | 1468 | 1465 | 660 |
| 402 | 20230922 | 131800 | 1687225991 | 1467 | 1469 | 1469 | 1467 | 13 |
| 403 | 20230922 | 131700 | 1687206896 | 1469 | 1469 | 1469 | 1469 | 101 |
| 404 | 20230922 | 131600 | 1687058527 | 1469 | 1469 | 1469 | 1469 | 2 |
| 405 | 20230922 | 131500 | 1687055589 | 1469 | 1467 | 1469 | 1467 | 31 |
| 406 | 20230922 | 131400 | 1687010110 | 1468 | 1468 | 1468 | 1468 | 1670 |
| 407 | 20230922 | 131300 | 1684558550 | 1467 | 1467 | 1467 | 1465 | 265 |
| 408 | 20230922 | 131200 | 1684169825 | 1468 | 1468 | 1468 | 1468 | 35 |
| 409 | 20230922 | 131100 | 1684118445 | 1468 | 1465 | 1468 | 1465 | 2250 |
| 410 | 20230922 | 131000 | 1680821545 | 1465 | 1465 | 1465 | 1465 | 5243 |
| 411 | 20230922 | 130900 | 1673140550 | 1468 | 1465 | 1468 | 1465 | 17562 |
| 412 | 20230922 | 130800 | 1647390709 | 1465 | 1463 | 1465 | 1463 | 8133 |
| 413 | 20230922 | 130700 | 1635485497 | 1462 | 1462 | 1462 | 1461 | 2671 |
| 414 | 20230922 | 130600 | 1631580503 | 1462 | 1461 | 1462 | 1461 | 2778 |
| 415 | 20230922 | 130500 | 1627519068 | 1461 | 1462 | 1462 | 1461 | 511 |
| 416 | 20230922 | 130400 | 1626771997 | 1461 | 1461 | 1461 | 1461 | 0 |
| 417 | 20230922 | 130300 | 1626771997 | 1461 | 1461 | 1462 | 1461 | 187 |
| 418 | 20230922 | 130200 | 1626498789 | 1462 | 1462 | 1462 | 1462 | 439 |
| 419 | 20230922 | 130100 | 1625856971 | 1461 | 1461 | 1461 | 1461 | 840 |
| 420 | 20230922 | 130000 | 1624629731 | 1461 | 1461 | 1461 | 1460 | 1115 |
| 421 | 20230922 | 125900 | 1623000717 | 1461 | 1461 | 1461 | 1461 | 881 |
| 422 | 20230922 | 125800 | 1621713576 | 1461 | 1461 | 1461 | 1461 | 217 |
| 423 | 20230922 | 125700 | 1621396539 | 1462 | 1462 | 1462 | 1462 | 1 |
| 424 | 20230922 | 125600 | 1621395077 | 1461 | 1461 | 1461 | 1461 | 1000 |
| 425 | 20230922 | 125500 | 1619934077 | 1461 | 1461 | 1461 | 1461 | 1361 |
| 426 | 20230922 | 125400 | 1617945656 | 1461 | 1461 | 1461 | 1461 | 50 |
| 427 | 20230922 | 125300 | 1617872606 | 1461 | 1461 | 1461 | 1461 | 100 |
| 428 | 20230922 | 125200 | 1617726506 | 1461 | 1461 | 1461 | 1460 | 167 |
| 429 | 20230922 | 125100 | 1617482619 | 1461 | 1460 | 1461 | 1460 | 778 |
| 430 | 20230922 | 125000 | 1616346722 | 1460 | 1460 | 1460 | 1460 | 1201 |
| 431 | 20230922 | 124900 | 1614593262 | 1460 | 1460 | 1460 | 1460 | 0 |
| 432 | 20230922 | 124800 | 1614593262 | 1460 | 1460 | 1460 | 1460 | 1205 |
| 433 | 20230922 | 124700 | 1612833962 | 1461 | 1461 | 1461 | 1461 | 303 |
| 434 | 20230922 | 124600 | 1612391279 | 1461 | 1462 | 1462 | 1461 | 74 |
| 435 | 20230922 | 124500 | 1612283151 | 1462 | 1462 | 1462 | 1462 | 242 |
| 436 | 20230922 | 124400 | 1611929347 | 1462 | 1460 | 1462 | 1460 | 3012 |
| 437 | 20230922 | 124300 | 1607527818 | 1460 | 1462 | 1462 | 1460 | 12242 |
| 438 | 20230922 | 124200 | 1589630895 | 1462 | 1457 | 1462 | 1457 | 10927 |
| 439 | 20230922 | 124100 | 1573668227 | 1457 | 1457 | 1457 | 1457 | 4005 |
| 440 | 20230922 | 124000 | 1567832942 | 1455 | 1455 | 1455 | 1454 | 10870 |
| 441 | 20230922 | 123900 | 1552022092 | 1455 | 1455 | 1455 | 1454 | 2800 |
| 442 | 20230922 | 123800 | 1547949092 | 1455 | 1455 | 1455 | 1455 | 2252 |
| 443 | 20230922 | 123700 | 1544672432 | 1454 | 1457 | 1457 | 1454 | 997 |
| 444 | 20230922 | 123600 | 1543221823 | 1457 | 1456 | 1457 | 1456 | 260 |
| 445 | 20230922 | 123500 | 1542843103 | 1454 | 1456 | 1456 | 1454 | 10366 |
| 446 | 20230922 | 123400 | 1527759960 | 1456 | 1455 | 1456 | 1455 | 1204 |
| 447 | 20230922 | 123300 | 1526008139 | 1455 | 1454 | 1455 | 1454 | 4100 |
| 448 | 20230922 | 123200 | 1520046239 | 1456 | 1454 | 1456 | 1454 | 9466 |
| 449 | 20230922 | 123100 | 1506282671 | 1454 | 1456 | 1456 | 1454 | 22007 |
| 450 | 20230922 | 123000 | 1474281806 | 1456 | 1456 | 1456 | 1455 | 1323 |
| 451 | 20230922 | 122900 | 1472355658 | 1455 | 1456 | 1456 | 1455 | 4977 |
| 452 | 20230922 | 122800 | 1465111120 | 1455 | 1455 | 1455 | 1455 | 1840 |
| 453 | 20230922 | 122700 | 1462433920 | 1455 | 1455 | 1455 | 1454 | 6549 |
| 454 | 20230922 | 122600 | 1452906325 | 1456 | 1455 | 1456 | 1455 | 709 |
| 455 | 20230922 | 122500 | 1451874591 | 1455 | 1456 | 1456 | 1455 | 370 |
| 456 | 20230922 | 122400 | 1451336141 | 1456 | 1456 | 1456 | 1455 | 3404 |
| 457 | 20230922 | 122300 | 1446383195 | 1456 | 1456 | 1457 | 1455 | 436 |
| 458 | 20230922 | 122200 | 1445748728 | 1457 | 1456 | 1457 | 1455 | 717 |
| 459 | 20230922 | 122100 | 1444704870 | 1456 | 1456 | 1456 | 1456 | 1001 |
| 460 | 20230922 | 122000 | 1443247414 | 1456 | 1456 | 1456 | 1455 | 7585 |
| 461 | 20230922 | 121900 | 1432204045 | 1456 | 1456 | 1456 | 1456 | 202 |
| 462 | 20230922 | 121800 | 1431909933 | 1455 | 1455 | 1455 | 1455 | 810 |
| 463 | 20230922 | 121700 | 1430731383 | 1455 | 1454 | 1455 | 1454 | 336 |
| 464 | 20230922 | 121600 | 1430242819 | 1456 | 1456 | 1456 | 1456 | 52 |
| 465 | 20230922 | 121500 | 1430167107 | 1456 | 1455 | 1456 | 1455 | 3063 |
| 466 | 20230922 | 121400 | 1425710391 | 1455 | 1455 | 1455 | 1454 | 635 |
| 467 | 20230922 | 121300 | 1424786770 | 1455 | 1455 | 1455 | 1455 | 112 |
| 468 | 20230922 | 121200 | 1424623810 | 1455 | 1455 | 1455 | 1452 | 1597 |
| 469 | 20230922 | 121100 | 1422301656 | 1455 | 1454 | 1455 | 1452 | 4492 |
| 470 | 20230922 | 121000 | 1415772386 | 1455 | 1455 | 1456 | 1454 | 1043 |
| 471 | 20230922 | 120900 | 1414255113 | 1454 | 1456 | 1456 | 1454 | 2059 |
| 472 | 20230922 | 120800 | 1411259267 | 1456 | 1455 | 1456 | 1455 | 867 |
| 473 | 20230922 | 120700 | 1409997085 | 1456 | 1457 | 1457 | 1456 | 553 |
| 474 | 20230922 | 120600 | 1409191836 | 1457 | 1459 | 1459 | 1457 | 133 |
| 475 | 20230922 | 120500 | 1408998053 | 1458 | 1459 | 1459 | 1458 | 410 |
| 476 | 20230922 | 120400 | 1408399973 | 1460 | 1460 | 1460 | 1460 | 200 |
| 477 | 20230922 | 120300 | 1408107973 | 1460 | 1454 | 1460 | 1451 | 30091 |
| 478 | 20230922 | 120200 | 1364406673 | 1453 | 1461 | 1461 | 1453 | 61530 |
| 479 | 20230922 | 120100 | 1274857924 | 1460 | 1461 | 1461 | 1460 | 2269 |
| 480 | 20230922 | 120000 | 1271543515 | 1461 | 1461 | 1461 | 1461 | 2048 |
| 481 | 20230922 | 115900 | 1268551387 | 1462 | 1460 | 1462 | 1460 | 564 |
| 482 | 20230922 | 115800 | 1267727330 | 1461 | 1461 | 1461 | 1461 | 1189 |
| 483 | 20230922 | 115700 | 1265990201 | 1461 | 1461 | 1461 | 1461 | 1148 |
| 484 | 20230922 | 115600 | 1264312973 | 1461 | 1462 | 1462 | 1461 | 1524 |
| 485 | 20230922 | 115500 | 1262085223 | 1463 | 1463 | 1464 | 1462 | 1016 |
| 486 | 20230922 | 115400 | 1260599775 | 1463 | 1464 | 1464 | 1463 | 61 |
| 487 | 20230922 | 115300 | 1260510528 | 1464 | 1463 | 1464 | 1462 | 98 |
| 488 | 20230922 | 115200 | 1260367210 | 1463 | 1462 | 1464 | 1460 | 5146 |
| 489 | 20230922 | 115100 | 1252852996 | 1461 | 1465 | 1465 | 1461 | 2961 |
| 490 | 20230922 | 115000 | 1248526885 | 1461 | 1465 | 1465 | 1461 | 10098 |
| 491 | 20230922 | 114900 | 1233764571 | 1464 | 1464 | 1464 | 1464 | 91 |
| 492 | 20230922 | 114800 | 1233631347 | 1465 | 1464 | 1465 | 1464 | 2561 |
| 493 | 20230922 | 114700 | 1229881937 | 1465 | 1465 | 1466 | 1464 | 400 |
| 494 | 20230922 | 114600 | 1229296021 | 1465 | 1466 | 1466 | 1465 | 503 |
| 495 | 20230922 | 114500 | 1228559124 | 1466 | 1467 | 1467 | 1466 | 3802 |
| 496 | 20230922 | 114400 | 1222984891 | 1467 | 1467 | 1467 | 1466 | 750 |
| 497 | 20230922 | 114300 | 1221884688 | 1466 | 1466 | 1467 | 1466 | 2276 |
| 498 | 20230922 | 114200 | 1218547528 | 1466 | 1465 | 1466 | 1465 | 2616 |
| 499 | 20230922 | 114100 | 1214713041 | 1465 | 1468 | 1468 | 1465 | 2168 |
| 500 | 20230922 | 114000 | 1211535732 | 1468 | 1467 | 1468 | 1467 | 192 |
| 501 | 20230922 | 113900 | 1211254018 | 1466 | 1466 | 1466 | 1466 | 481 |
| 502 | 20230922 | 113800 | 1210548872 | 1465 | 1465 | 1465 | 1465 | 675 |
| 503 | 20230922 | 113700 | 1209559997 | 1465 | 1466 | 1466 | 1465 | 4616 |
| 504 | 20230922 | 113600 | 1202796999 | 1467 | 1467 | 1468 | 1466 | 5646 |
| 505 | 20230922 | 113500 | 1194517363 | 1468 | 1468 | 1468 | 1467 | 1120 |
| 506 | 20230922 | 113400 | 1192873403 | 1468 | 1468 | 1469 | 1468 | 53 |
| 507 | 20230922 | 113300 | 1192795598 | 1468 | 1468 | 1468 | 1468 | 47 |
| 508 | 20230922 | 113200 | 1192726602 | 1469 | 1468 | 1469 | 1468 | 1461 |
| 509 | 20230922 | 113100 | 1190581554 | 1468 | 1469 | 1469 | 1468 | 98 |
| 510 | 20230922 | 113000 | 1190437640 | 1469 | 1468 | 1469 | 1467 | 2700 |
| 511 | 20230922 | 112900 | 1186474018 | 1467 | 1469 | 1469 | 1467 | 599 |
| 512 | 20230922 | 112800 | 1185595044 | 1468 | 1470 | 1470 | 1468 | 1420 |
| 513 | 20230922 | 112700 | 1183509670 | 1470 | 1473 | 1474 | 1469 | 1016 |
| 514 | 20230922 | 112600 | 1182016044 | 1474 | 1472 | 1474 | 1470 | 275 |
| 515 | 20230922 | 112500 | 1181611108 | 1469 | 1471 | 1473 | 1469 | 1832 |
| 516 | 20230922 | 112400 | 1178918145 | 1470 | 1471 | 1471 | 1470 | 880 |
| 517 | 20230922 | 112300 | 1177624365 | 1471 | 1470 | 1471 | 1470 | 5044 |
| 518 | 20230922 | 112200 | 1170209650 | 1470 | 1473 | 1473 | 1470 | 5703 |
| 519 | 20230922 | 112100 | 1161823540 | 1472 | 1473 | 1473 | 1470 | 10234 |
| 520 | 20230922 | 112000 | 1146770119 | 1472 | 1473 | 1473 | 1472 | 60 |
| 521 | 20230922 | 111900 | 1146681786 | 1472 | 1472 | 1472 | 1472 | 547 |
| 522 | 20230922 | 111800 | 1145876602 | 1472 | 1473 | 1473 | 1472 | 1569 |
| 523 | 20230922 | 111700 | 1143566428 | 1474 | 1474 | 1474 | 1474 | 506 |
| 524 | 20230922 | 111600 | 1142820584 | 1473 | 1472 | 1473 | 1472 | 551 |
| 525 | 20230922 | 111500 | 1142009465 | 1472 | 1473 | 1473 | 1472 | 313 |
| 526 | 20230922 | 111400 | 1141548680 | 1474 | 1473 | 1474 | 1473 | 257 |
| 527 | 20230922 | 111300 | 1141169909 | 1473 | 1474 | 1474 | 1473 | 1037 |
| 528 | 20230922 | 111200 | 1139642283 | 1473 | 1475 | 1475 | 1473 | 8570 |
| 529 | 20230922 | 111100 | 1127011056 | 1475 | 1474 | 1475 | 1474 | 269 |
| 530 | 20230922 | 111000 | 1126614337 | 1474 | 1474 | 1475 | 1474 | 804 |
| 531 | 20230922 | 110900 | 1125428531 | 1474 | 1474 | 1474 | 1474 | 2580 |
| 532 | 20230922 | 110800 | 1121625611 | 1474 | 1475 | 1475 | 1473 | 397 |
| 533 | 20230922 | 110700 | 1121040694 | 1475 | 1474 | 1475 | 1473 | 649 |
| 534 | 20230922 | 110600 | 1120084113 | 1473 | 1474 | 1474 | 1473 | 160 |
| 535 | 20230922 | 110500 | 1119848320 | 1474 | 1473 | 1474 | 1473 | 724 |
| 536 | 20230922 | 110400 | 1118781691 | 1474 | 1474 | 1474 | 1474 | 155 |
| 537 | 20230922 | 110300 | 1118553221 | 1474 | 1474 | 1474 | 1474 | 672 |
| 538 | 20230922 | 110200 | 1117562693 | 1474 | 1474 | 1474 | 1474 | 94 |
| 539 | 20230922 | 110100 | 1117424137 | 1474 | 1473 | 1474 | 1473 | 1773 |
| 540 | 20230922 | 110000 | 1114811771 | 1474 | 1473 | 1474 | 1473 | 1606 |
| 541 | 20230922 | 105900 | 1112444574 | 1473 | 1474 | 1474 | 1473 | 1601 |
| 542 | 20230922 | 105800 | 1110084747 | 1474 | 1474 | 1474 | 1473 | 641 |
| 543 | 20230922 | 105700 | 1109139960 | 1474 | 1474 | 1474 | 1473 | 395 |
| 544 | 20230922 | 105600 | 1108558069 | 1474 | 1474 | 1475 | 1474 | 157 |
| 545 | 20230922 | 105500 | 1108326650 | 1474 | 1472 | 1475 | 1472 | 3797 |
| 546 | 20230922 | 105400 | 1102730533 | 1472 | 1474 | 1474 | 1472 | 168 |
| 547 | 20230922 | 105300 | 1102483071 | 1474 | 1474 | 1474 | 1473 | 466 |
| 548 | 20230922 | 105200 | 1101796201 | 1475 | 1472 | 1475 | 1471 | 4240 |
| 549 | 20230922 | 105100 | 1095553017 | 1472 | 1472 | 1472 | 1471 | 101 |
| 550 | 20230922 | 105000 | 1095404392 | 1472 | 1473 | 1474 | 1472 | 189 |
| 551 | 20230922 | 104900 | 1095125968 | 1474 | 1474 | 1475 | 1473 | 6005 |
| 552 | 20230922 | 104800 | 1086273635 | 1474 | 1474 | 1474 | 1473 | 3656 |
| 553 | 20230922 | 104700 | 1080884738 | 1474 | 1474 | 1475 | 1474 | 514 |
| 554 | 20230922 | 104600 | 1080126597 | 1473 | 1470 | 1474 | 1470 | 6524 |
| 555 | 20230922 | 104500 | 1070528796 | 1470 | 1464 | 1470 | 1464 | 3868 |
| 556 | 20230922 | 104400 | 1064860960 | 1464 | 1469 | 1469 | 1464 | 620 |
| 557 | 20230922 | 104300 | 1063952695 | 1469 | 1468 | 1469 | 1464 | 5555 |
| 558 | 20230922 | 104200 | 1055812258 | 1469 | 1471 | 1471 | 1469 | 3444 |
| 559 | 20230922 | 104100 | 1050752235 | 1470 | 1471 | 1471 | 1469 | 2663 |
| 560 | 20230922 | 104000 | 1046837151 | 1471 | 1470 | 1471 | 1470 | 1046 |
| 561 | 20230922 | 103900 | 1045299478 | 1470 | 1471 | 1471 | 1470 | 215 |
| 562 | 20230922 | 103800 | 1044983277 | 1471 | 1467 | 1471 | 1465 | 4599 |
| 563 | 20230922 | 103700 | 1038243541 | 1466 | 1465 | 1466 | 1465 | 335 |
| 564 | 20230922 | 103600 | 1037752476 | 1464 | 1468 | 1468 | 1464 | 1514 |
| 565 | 20230922 | 103500 | 1035534270 | 1470 | 1472 | 1472 | 1469 | 289 |
| 566 | 20230922 | 103400 | 1035109434 | 1470 | 1475 | 1475 | 1470 | 111 |
| 567 | 20230922 | 103300 | 1034945998 | 1475 | 1467 | 1475 | 1466 | 17090 |
| 568 | 20230922 | 103200 | 1009784201 | 1468 | 1464 | 1468 | 1463 | 2247 |
| 569 | 20230922 | 103100 | 1006489610 | 1461 | 1464 | 1464 | 1461 | 7005 |
| 570 | 20230922 | 103000 | 996237982 | 1461 | 1457 | 1461 | 1457 | 6725 |
| 571 | 20230922 | 102900 | 986424617 | 1456 | 1456 | 1457 | 1456 | 2774 |
| 572 | 20230922 | 102800 | 982384092 | 1456 | 1456 | 1456 | 1456 | 1224 |
| 573 | 20230922 | 102700 | 980601948 | 1455 | 1456 | 1457 | 1454 | 3760 |
| 574 | 20230922 | 102600 | 975130972 | 1456 | 1455 | 1456 | 1455 | 263 |
| 575 | 20230922 | 102500 | 974748194 | 1455 | 1455 | 1456 | 1454 | 9562 |
| 576 | 20230922 | 102400 | 960833413 | 1454 | 1453 | 1455 | 1453 | 1077 |
| 577 | 20230922 | 102300 | 959266485 | 1455 | 1454 | 1455 | 1453 | 1844 |
| 578 | 20230922 | 102200 | 956585406 | 1454 | 1453 | 1454 | 1452 | 1037 |
| 579 | 20230922 | 102100 | 955078931 | 1453 | 1454 | 1455 | 1452 | 6711 |
| 580 | 20230922 | 102000 | 945325112 | 1454 | 1454 | 1454 | 1453 | 2705 |
| 581 | 20230922 | 101900 | 941392089 | 1453 | 1454 | 1454 | 1453 | 1990 |
| 582 | 20230922 | 101800 | 938500004 | 1452 | 1454 | 1455 | 1452 | 11393 |
| 583 | 20230922 | 101700 | 921948529 | 1454 | 1456 | 1456 | 1454 | 14008 |
| 584 | 20230922 | 101600 | 901567328 | 1456 | 1456 | 1456 | 1455 | 993 |
| 585 | 20230922 | 101500 | 900122380 | 1455 | 1457 | 1457 | 1455 | 10082 |
| 586 | 20230922 | 101400 | 885451728 | 1457 | 1456 | 1457 | 1456 | 1416 |
| 587 | 20230922 | 101300 | 883389882 | 1456 | 1457 | 1457 | 1456 | 797 |
| 588 | 20230922 | 101200 | 882228700 | 1457 | 1456 | 1457 | 1455 | 3022 |
| 589 | 20230922 | 101100 | 877826561 | 1456 | 1457 | 1457 | 1455 | 5071 |
| 590 | 20230922 | 101000 | 870445023 | 1457 | 1457 | 1458 | 1456 | 1650 |
| 591 | 20230922 | 100900 | 868041491 | 1458 | 1458 | 1459 | 1457 | 1720 |
| 592 | 20230922 | 100800 | 865534221 | 1458 | 1456 | 1458 | 1455 | 4462 |
| 593 | 20230922 | 100700 | 859037306 | 1456 | 1453 | 1456 | 1452 | 14139 |
| 594 | 20230922 | 100600 | 838484120 | 1454 | 1459 | 1459 | 1454 | 23475 |
| 595 | 20230922 | 100500 | 804331986 | 1459 | 1459 | 1460 | 1458 | 2534 |
| 596 | 20230922 | 100400 | 800636366 | 1459 | 1459 | 1460 | 1458 | 1802 |
| 597 | 20230922 | 100300 | 798007365 | 1459 | 1460 | 1460 | 1458 | 12299 |
| 598 | 20230922 | 100200 | 780073086 | 1460 | 1461 | 1463 | 1458 | 2210 |
| 599 | 20230922 | 100100 | 776848777 | 1461 | 1464 | 1464 | 1460 | 42138 |
| 600 | 20230922 | 100000 | 715278307 | 1463 | 1465 | 1465 | 1463 | 23756 |
| 601 | 20230922 | 095900 | 680506345 | 1465 | 1466 | 1466 | 1465 | 2798 |
| 602 | 20230922 | 095800 | 676407095 | 1466 | 1466 | 1466 | 1465 | 6076 |
| 603 | 20230922 | 095700 | 667505610 | 1466 | 1466 | 1466 | 1465 | 1516 |
| 604 | 20230922 | 095600 | 665283445 | 1466 | 1468 | 1468 | 1465 | 21657 |
| 605 | 20230922 | 095500 | 633522765 | 1467 | 1468 | 1469 | 1467 | 2519 |
| 606 | 20230922 | 095400 | 629824529 | 1468 | 1468 | 1468 | 1467 | 2429 |
| 607 | 20230922 | 095300 | 626260738 | 1469 | 1470 | 1470 | 1468 | 19907 |
| 608 | 20230922 | 095200 | 597029101 | 1470 | 1471 | 1471 | 1470 | 10287 |
| 609 | 20230922 | 095100 | 581907155 | 1471 | 1471 | 1471 | 1469 | 2071 |
| 610 | 20230922 | 095000 | 578862808 | 1471 | 1470 | 1471 | 1469 | 3549 |
| 611 | 20230922 | 094900 | 573647124 | 1469 | 1469 | 1469 | 1468 | 1948 |
| 612 | 20230922 | 094800 | 570785560 | 1469 | 1469 | 1469 | 1468 | 5406 |
| 613 | 20230922 | 094700 | 562845146 | 1469 | 1470 | 1470 | 1468 | 1579 |
| 614 | 20230922 | 094600 | 560525508 | 1470 | 1470 | 1470 | 1469 | 3054 |
| 615 | 20230922 | 094500 | 556036840 | 1470 | 1472 | 1472 | 1469 | 4835 |
| 616 | 20230922 | 094400 | 548933264 | 1472 | 1472 | 1472 | 1471 | 3332 |
| 617 | 20230922 | 094300 | 544031165 | 1472 | 1472 | 1473 | 1472 | 4302 |
| 618 | 20230922 | 094200 | 537694596 | 1471 | 1473 | 1473 | 1471 | 410 |
| 619 | 20230922 | 094100 | 537090943 | 1471 | 1474 | 1475 | 1471 | 6575 |
| 620 | 20230922 | 094000 | 527406347 | 1474 | 1471 | 1474 | 1471 | 3819 |
| 621 | 20230922 | 093900 | 521782155 | 1471 | 1472 | 1473 | 1471 | 983 |
| 622 | 20230922 | 093800 | 520335513 | 1470 | 1474 | 1475 | 1470 | 2136 |
| 623 | 20230922 | 093700 | 517189619 | 1474 | 1473 | 1474 | 1470 | 17346 |
| 624 | 20230922 | 093600 | 491670836 | 1473 | 1474 | 1474 | 1470 | 5185 |
| 625 | 20230922 | 093500 | 484047813 | 1474 | 1475 | 1475 | 1470 | 38 |
| 626 | 20230922 | 093400 | 483991844 | 1470 | 1471 | 1475 | 1470 | 15431 |
| 627 | 20230922 | 093300 | 461287247 | 1471 | 1471 | 1472 | 1471 | 3532 |
| 628 | 20230922 | 093200 | 456091673 | 1471 | 1476 | 1477 | 1471 | 18209 |
| 629 | 20230922 | 093100 | 429237278 | 1477 | 1477 | 1478 | 1476 | 1569 |
| 630 | 20230922 | 093000 | 426918403 | 1478 | 1476 | 1479 | 1476 | 569 |
| 631 | 20230922 | 092900 | 426078546 | 1476 | 1476 | 1478 | 1476 | 16959 |
| 632 | 20230922 | 092800 | 401024778 | 1476 | 1477 | 1477 | 1476 | 1024 |
| 633 | 20230922 | 092700 | 399513103 | 1476 | 1477 | 1477 | 1476 | 543 |
| 634 | 20230922 | 092600 | 398711205 | 1477 | 1478 | 1479 | 1475 | 3409 |
| 635 | 20230922 | 092500 | 393676939 | 1478 | 1481 | 1482 | 1478 | 2755 |
| 636 | 20230922 | 092400 | 389600433 | 1482 | 1478 | 1482 | 1477 | 2452 |
| 637 | 20230922 | 092300 | 385970746 | 1477 | 1476 | 1477 | 1475 | 708 |
| 638 | 20230922 | 092200 | 384925719 | 1475 | 1474 | 1482 | 1473 | 584 |
| 639 | 20230922 | 092100 | 384064822 | 1475 | 1472 | 1483 | 1471 | 19131 |
| 640 | 20230922 | 092000 | 355805702 | 1471 | 1470 | 1472 | 1469 | 2775 |
| 641 | 20230922 | 091900 | 351726305 | 1470 | 1470 | 1470 | 1469 | 2765 |
| 642 | 20230922 | 091800 | 347663421 | 1470 | 1471 | 1474 | 1469 | 2414 |
| 643 | 20230922 | 091700 | 344114462 | 1470 | 1468 | 1470 | 1468 | 1461 |
| 644 | 20230922 | 091600 | 341968396 | 1469 | 1469 | 1469 | 1468 | 1814 |
| 645 | 20230922 | 091500 | 339304328 | 1469 | 1473 | 1473 | 1469 | 5278 |
| 646 | 20230922 | 091400 | 331540426 | 1473 | 1472 | 1475 | 1472 | 11470 |
| 647 | 20230922 | 091300 | 314627718 | 1472 | 1474 | 1476 | 1472 | 13625 |
| 648 | 20230922 | 091200 | 294553520 | 1475 | 1474 | 1475 | 1474 | 2545 |
| 649 | 20230922 | 091100 | 290801849 | 1474 | 1473 | 1475 | 1472 | 8090 |
| 650 | 20230922 | 091000 | 278883346 | 1472 | 1467 | 1473 | 1467 | 49683 |
| 651 | 20230922 | 090900 | 205710657 | 1468 | 1466 | 1468 | 1466 | 9775 |
| 652 | 20230922 | 090800 | 191371215 | 1465 | 1464 | 1465 | 1464 | 5782 |
| 653 | 20230922 | 090700 | 182902006 | 1466 | 1465 | 1466 | 1464 | 15960 |
| 654 | 20230922 | 090600 | 159529836 | 1465 | 1467 | 1467 | 1465 | 10989 |
| 655 | 20230922 | 090500 | 143425820 | 1468 | 1471 | 1472 | 1465 | 10700 |
| 656 | 20230922 | 090400 | 127714389 | 1472 | 1473 | 1473 | 1471 | 12974 |
| 657 | 20230922 | 090300 | 108617478 | 1473 | 1474 | 1475 | 1473 | 16770 |
| 658 | 20230922 | 090200 | 83906065 | 1474 | 1473 | 1474 | 1470 | 9146 |
| 659 | 20230922 | 090100 | 70456383 | 1472 | 1476 | 1478 | 1470 | 23923 |
| 660 | 20230922 | 090000 | 35241007 | 1475 | 1470 | 1478 | 1470 | 23929 |