29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 200000 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 10036 |
| 3 | 20250102 | 195900 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 4 | 20250102 | 195800 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 5 | 20250102 | 195700 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 6 | 20250102 | 195600 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 7 | 20250102 | 195500 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 8 | 20250102 | 195400 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 9 | 20250102 | 195300 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 10 | 20250102 | 195200 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 11 | 20250102 | 195100 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 12 | 20250102 | 195000 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 13 | 20250102 | 194900 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 14 | 20250102 | 194800 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 15 | 20250102 | 194700 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 16 | 20250102 | 194600 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 17 | 20250102 | 194500 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 18 | 20250102 | 194400 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 19 | 20250102 | 194300 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 20 | 20250102 | 194200 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 21 | 20250102 | 194100 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 22 | 20250102 | 194000 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 23 | 20250102 | 193900 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 24 | 20250102 | 193800 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 25 | 20250102 | 193700 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 26 | 20250102 | 193600 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 27 | 20250102 | 193500 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 28 | 20250102 | 193400 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 29 | 20250102 | 193300 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 30 | 20250102 | 193200 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 31 | 20250102 | 193100 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 32 | 20250102 | 193000 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 10036 |
| 33 | 20250102 | 192900 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 34 | 20250102 | 192800 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 35 | 20250102 | 192700 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 36 | 20250102 | 192600 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 37 | 20250102 | 192500 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 38 | 20250102 | 192400 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 39 | 20250102 | 192300 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 40 | 20250102 | 192200 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 41 | 20250102 | 192100 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 42 | 20250102 | 192000 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 43 | 20250102 | 191900 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 44 | 20250102 | 191800 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 45 | 20250102 | 191700 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 46 | 20250102 | 191600 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 47 | 20250102 | 191500 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 48 | 20250102 | 191400 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 49 | 20250102 | 191300 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 50 | 20250102 | 191200 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 51 | 20250102 | 191100 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 52 | 20250102 | 191000 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 53 | 20250102 | 190900 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 54 | 20250102 | 190800 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 55 | 20250102 | 190700 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 56 | 20250102 | 190600 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 57 | 20250102 | 190500 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 58 | 20250102 | 190400 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 59 | 20250102 | 190300 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 60 | 20250102 | 190200 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 61 | 20250102 | 190100 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 62 | 20250102 | 190000 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 10036 |
| 63 | 20250102 | 185900 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 64 | 20250102 | 185800 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 65 | 20250102 | 185700 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 66 | 20250102 | 185600 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 67 | 20250102 | 185500 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 68 | 20250102 | 185400 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 69 | 20250102 | 185300 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 70 | 20250102 | 185200 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 71 | 20250102 | 185100 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 72 | 20250102 | 185000 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 73 | 20250102 | 184900 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 74 | 20250102 | 184800 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 75 | 20250102 | 184700 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 76 | 20250102 | 184600 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 77 | 20250102 | 184500 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 78 | 20250102 | 184400 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 79 | 20250102 | 184300 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 80 | 20250102 | 184200 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 81 | 20250102 | 184100 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 82 | 20250102 | 184000 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 83 | 20250102 | 183900 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 84 | 20250102 | 183800 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 85 | 20250102 | 183700 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 86 | 20250102 | 183600 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 87 | 20250102 | 183500 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 88 | 20250102 | 183400 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 89 | 20250102 | 183300 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 90 | 20250102 | 183200 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 91 | 20250102 | 183100 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 92 | 20250102 | 183000 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 10036 |
| 93 | 20250102 | 182900 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 94 | 20250102 | 182800 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 95 | 20250102 | 182700 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 96 | 20250102 | 182600 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 97 | 20250102 | 182500 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 98 | 20250102 | 182400 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 99 | 20250102 | 182300 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 100 | 20250102 | 182200 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 101 | 20250102 | 182100 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 102 | 20250102 | 182000 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 103 | 20250102 | 181900 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 104 | 20250102 | 181800 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 105 | 20250102 | 181700 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 106 | 20250102 | 181600 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 107 | 20250102 | 181500 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 108 | 20250102 | 181400 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 109 | 20250102 | 181300 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 110 | 20250102 | 181200 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 111 | 20250102 | 181100 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 112 | 20250102 | 181000 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 113 | 20250102 | 180900 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 114 | 20250102 | 180800 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 115 | 20250102 | 180700 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 116 | 20250102 | 180600 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 117 | 20250102 | 180500 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 118 | 20250102 | 180400 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 119 | 20250102 | 180300 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 120 | 20250102 | 180200 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 121 | 20250102 | 180100 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 122 | 20250102 | 180000 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 10036 |
| 123 | 20250102 | 175900 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 124 | 20250102 | 175800 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 125 | 20250102 | 175700 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 126 | 20250102 | 175600 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 127 | 20250102 | 175500 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 128 | 20250102 | 175400 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 129 | 20250102 | 175300 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 130 | 20250102 | 175200 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 131 | 20250102 | 175100 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 132 | 20250102 | 175000 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 133 | 20250102 | 174900 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 134 | 20250102 | 174800 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 135 | 20250102 | 174700 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 136 | 20250102 | 174600 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 137 | 20250102 | 174500 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 138 | 20250102 | 174400 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 139 | 20250102 | 174300 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 140 | 20250102 | 174200 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 141 | 20250102 | 174100 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 142 | 20250102 | 174000 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 143 | 20250102 | 173900 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 144 | 20250102 | 173800 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 145 | 20250102 | 173700 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 146 | 20250102 | 173600 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 147 | 20250102 | 173500 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 148 | 20250102 | 173400 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 149 | 20250102 | 173300 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 150 | 20250102 | 173200 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 151 | 20250102 | 173100 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 152 | 20250102 | 173000 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 10036 |
| 153 | 20250102 | 172900 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 154 | 20250102 | 172800 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 155 | 20250102 | 172700 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 156 | 20250102 | 172600 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 157 | 20250102 | 172500 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 158 | 20250102 | 172400 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 159 | 20250102 | 172300 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 160 | 20250102 | 172200 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 161 | 20250102 | 172100 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 162 | 20250102 | 172000 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 163 | 20250102 | 171900 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 164 | 20250102 | 171800 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 165 | 20250102 | 171700 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 166 | 20250102 | 171600 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 167 | 20250102 | 171500 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 168 | 20250102 | 171400 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 169 | 20250102 | 171300 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 170 | 20250102 | 171200 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 171 | 20250102 | 171100 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 172 | 20250102 | 171000 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 173 | 20250102 | 170900 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 174 | 20250102 | 170800 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 175 | 20250102 | 170700 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 176 | 20250102 | 170600 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 177 | 20250102 | 170500 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 178 | 20250102 | 170400 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 179 | 20250102 | 170300 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 180 | 20250102 | 170200 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 181 | 20250102 | 170100 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 182 | 20250102 | 170000 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 10036 |
| 183 | 20250102 | 165900 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 184 | 20250102 | 165800 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 185 | 20250102 | 165700 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 186 | 20250102 | 165600 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 187 | 20250102 | 165500 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 188 | 20250102 | 165400 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 189 | 20250102 | 165300 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 190 | 20250102 | 165200 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 191 | 20250102 | 165100 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 192 | 20250102 | 165000 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 193 | 20250102 | 164900 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 194 | 20250102 | 164800 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 195 | 20250102 | 164700 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 196 | 20250102 | 164600 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 197 | 20250102 | 164500 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 198 | 20250102 | 164400 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 199 | 20250102 | 164300 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 200 | 20250102 | 164200 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 201 | 20250102 | 164100 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 202 | 20250102 | 164000 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 203 | 20250102 | 163900 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 204 | 20250102 | 163800 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 205 | 20250102 | 163700 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 206 | 20250102 | 163600 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 207 | 20250102 | 163500 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 208 | 20250102 | 163400 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 209 | 20250102 | 163300 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 210 | 20250102 | 163200 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 211 | 20250102 | 163100 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 212 | 20250102 | 163000 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 10036 |
| 213 | 20250102 | 162900 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 214 | 20250102 | 162800 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 215 | 20250102 | 162700 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 216 | 20250102 | 162600 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 217 | 20250102 | 162500 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 218 | 20250102 | 162400 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 219 | 20250102 | 162300 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 220 | 20250102 | 162200 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 221 | 20250102 | 162100 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 222 | 20250102 | 162000 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 223 | 20250102 | 161900 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 224 | 20250102 | 161800 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 225 | 20250102 | 161700 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 226 | 20250102 | 161600 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 227 | 20250102 | 161500 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 228 | 20250102 | 161400 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 229 | 20250102 | 161300 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 230 | 20250102 | 161200 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 231 | 20250102 | 161100 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 232 | 20250102 | 161000 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 233 | 20250102 | 160900 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 234 | 20250102 | 160800 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 235 | 20250102 | 160700 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 236 | 20250102 | 160600 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 237 | 20250102 | 160500 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 238 | 20250102 | 160400 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 239 | 20250102 | 160300 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 240 | 20250102 | 160200 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 241 | 20250102 | 160100 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 242 | 20250102 | 160000 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 10036 |
| 243 | 20250102 | 155900 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 244 | 20250102 | 155800 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 245 | 20250102 | 155700 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 246 | 20250102 | 155600 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 247 | 20250102 | 155500 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 248 | 20250102 | 155400 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 249 | 20250102 | 155300 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 250 | 20250102 | 155200 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 251 | 20250102 | 155100 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 252 | 20250102 | 155000 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 253 | 20250102 | 154900 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 254 | 20250102 | 154800 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 255 | 20250102 | 154700 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 256 | 20250102 | 154600 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 257 | 20250102 | 154500 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 258 | 20250102 | 154400 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 259 | 20250102 | 154300 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 260 | 20250102 | 154200 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 261 | 20250102 | 154100 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 262 | 20250102 | 154000 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 263 | 20250102 | 153900 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 264 | 20250102 | 153800 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 265 | 20250102 | 153700 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 266 | 20250102 | 153600 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 267 | 20250102 | 153500 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 268 | 20250102 | 153400 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 269 | 20250102 | 153300 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 270 | 20250102 | 153200 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 271 | 20250102 | 153100 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 272 | 20250102 | 153000 | 1779228950 | 7330 | 7330 | 7330 | 7330 | 20072 |
| 273 | 20250102 | 152900 | 1705665070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 274 | 20250102 | 152800 | 1705665070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 275 | 20250102 | 152700 | 1705665070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 276 | 20250102 | 152600 | 1705665070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 277 | 20250102 | 152500 | 1705665070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 278 | 20250102 | 152400 | 1705665070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 279 | 20250102 | 152300 | 1705665070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 280 | 20250102 | 152200 | 1705665070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 281 | 20250102 | 152100 | 1705665070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 282 | 20250102 | 152000 | 1705665070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 283 | 20250102 | 151900 | 1705665070 | 7330 | 7350 | 7350 | 7330 | 107 |
| 284 | 20250102 | 151800 | 1704879740 | 7330 | 7350 | 7350 | 7330 | 670 |
| 285 | 20250102 | 151700 | 1699960940 | 7360 | 7360 | 7360 | 7340 | 47 |
| 286 | 20250102 | 151600 | 1699615380 | 7360 | 7360 | 7360 | 7360 | 8 |
| 287 | 20250102 | 151500 | 1699556500 | 7330 | 7360 | 7360 | 7330 | 936 |
| 288 | 20250102 | 151400 | 1692690120 | 7360 | 7340 | 7360 | 7340 | 12699 |
| 289 | 20250102 | 151300 | 1599479310 | 7330 | 7340 | 7340 | 7330 | 1166 |
| 290 | 20250102 | 151200 | 1590929870 | 7350 | 7350 | 7350 | 7350 | 27 |
| 291 | 20250102 | 151100 | 1590731420 | 7350 | 7360 | 7360 | 7350 | 266 |
| 292 | 20250102 | 151000 | 1588776110 | 7360 | 7350 | 7360 | 7350 | 1520 |
| 293 | 20250102 | 150900 | 1577603930 | 7350 | 7350 | 7360 | 7340 | 234 |
| 294 | 20250102 | 150800 | 1575884260 | 7350 | 7350 | 7360 | 7350 | 225 |
| 295 | 20250102 | 150700 | 1574230370 | 7350 | 7350 | 7350 | 7350 | 3 |
| 296 | 20250102 | 150600 | 1574208320 | 7350 | 7350 | 7350 | 7350 | 1 |
| 297 | 20250102 | 150500 | 1574200970 | 7330 | 7350 | 7350 | 7330 | 152 |
| 298 | 20250102 | 150400 | 1573086770 | 7350 | 7330 | 7350 | 7330 | 471 |
| 299 | 20250102 | 150300 | 1569634320 | 7330 | 7350 | 7350 | 7330 | 206 |
| 300 | 20250102 | 150200 | 1568124220 | 7350 | 7350 | 7350 | 7350 | 16 |
| 301 | 20250102 | 150100 | 1568006620 | 7330 | 7340 | 7340 | 7330 | 6038 |
| 302 | 20250102 | 150000 | 1523728080 | 7340 | 7340 | 7350 | 7340 | 5068 |
| 303 | 20250102 | 145900 | 1486528950 | 7350 | 7350 | 7350 | 7350 | 345 |
| 304 | 20250102 | 145800 | 1483993200 | 7350 | 7360 | 7360 | 7350 | 257 |
| 305 | 20250102 | 145700 | 1482104170 | 7360 | 7360 | 7360 | 7360 | 4 |
| 306 | 20250102 | 145600 | 1482074730 | 7360 | 7360 | 7360 | 7360 | 300 |
| 307 | 20250102 | 145500 | 1479866730 | 7360 | 7360 | 7360 | 7360 | 2 |
| 308 | 20250102 | 145400 | 1479852010 | 7370 | 7360 | 7370 | 7360 | 656 |
| 309 | 20250102 | 145300 | 1475023840 | 7330 | 7330 | 7330 | 7330 | 30 |
| 310 | 20250102 | 145200 | 1474803940 | 7330 | 7370 | 7370 | 7330 | 1116 |
| 311 | 20250102 | 145100 | 1466612230 | 7370 | 7360 | 7370 | 7360 | 377 |
| 312 | 20250102 | 145000 | 1463837400 | 7360 | 7360 | 7360 | 7360 | 2 |
| 313 | 20250102 | 144900 | 1463822680 | 7360 | 7350 | 7360 | 7350 | 2 |
| 314 | 20250102 | 144800 | 1463807970 | 7360 | 7350 | 7360 | 7350 | 19 |
| 315 | 20250102 | 144700 | 1463668280 | 7360 | 7360 | 7360 | 7350 | 163 |
| 316 | 20250102 | 144600 | 1462468700 | 7360 | 7350 | 7360 | 7350 | 150 |
| 317 | 20250102 | 144500 | 1461366180 | 7350 | 7360 | 7360 | 7350 | 297 |
| 318 | 20250102 | 144400 | 1459181640 | 7360 | 7360 | 7360 | 7360 | 5 |
| 319 | 20250102 | 144300 | 1459144840 | 7360 | 7360 | 7360 | 7360 | 5 |
| 320 | 20250102 | 144200 | 1459108040 | 7360 | 7350 | 7360 | 7350 | 1149 |
| 321 | 20250102 | 144100 | 1450662770 | 7350 | 7350 | 7350 | 7350 | 34 |
| 322 | 20250102 | 144000 | 1450412870 | 7350 | 7350 | 7350 | 7350 | 103 |
| 323 | 20250102 | 143900 | 1449655820 | 7350 | 7350 | 7350 | 7350 | 26 |
| 324 | 20250102 | 143800 | 1449464720 | 7350 | 7350 | 7350 | 7350 | 6 |
| 325 | 20250102 | 143700 | 1449420620 | 7340 | 7340 | 7340 | 7340 | 214 |
| 326 | 20250102 | 143600 | 1447849860 | 7330 | 7340 | 7340 | 7330 | 3756 |
| 327 | 20250102 | 143500 | 1420307820 | 7350 | 7360 | 7360 | 7350 | 12 |
| 328 | 20250102 | 143400 | 1420219580 | 7360 | 7360 | 7360 | 7360 | 12 |
| 329 | 20250102 | 143300 | 1420131260 | 7350 | 7350 | 7360 | 7350 | 123 |
| 330 | 20250102 | 143200 | 1419226250 | 7350 | 7350 | 7350 | 7350 | 30 |
| 331 | 20250102 | 143100 | 1419005750 | 7360 | 7360 | 7360 | 7360 | 37 |
| 332 | 20250102 | 143000 | 1418733430 | 7360 | 7360 | 7360 | 7360 | 718 |
| 333 | 20250102 | 142900 | 1413448950 | 7360 | 7350 | 7360 | 7350 | 26 |
| 334 | 20250102 | 142800 | 1413257650 | 7350 | 7360 | 7360 | 7340 | 89 |
| 335 | 20250102 | 142700 | 1412602760 | 7340 | 7350 | 7360 | 7340 | 20 |
| 336 | 20250102 | 142600 | 1412455750 | 7350 | 7340 | 7350 | 7340 | 19 |
| 337 | 20250102 | 142500 | 1412316200 | 7350 | 7350 | 7350 | 7340 | 4 |
| 338 | 20250102 | 142400 | 1412286810 | 7350 | 7350 | 7350 | 7350 | 267 |
| 339 | 20250102 | 142300 | 1410324360 | 7350 | 7350 | 7350 | 7350 | 1 |
| 340 | 20250102 | 142200 | 1410317010 | 7340 | 7340 | 7340 | 7340 | 153 |
| 341 | 20250102 | 142100 | 1409193990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 342 | 20250102 | 142000 | 1409193990 | 7340 | 7340 | 7340 | 7340 | 1347 |
| 343 | 20250102 | 141900 | 1399307010 | 7350 | 7360 | 7360 | 7340 | 20 |
| 344 | 20250102 | 141800 | 1399159910 | 7360 | 7350 | 7360 | 7350 | 11 |
| 345 | 20250102 | 141700 | 1399078990 | 7350 | 7350 | 7350 | 7350 | 46 |
| 346 | 20250102 | 141600 | 1398740890 | 7350 | 7350 | 7350 | 7350 | 231 |
| 347 | 20250102 | 141500 | 1397043040 | 7360 | 7360 | 7360 | 7360 | 2 |
| 348 | 20250102 | 141400 | 1397028320 | 7360 | 7350 | 7360 | 7350 | 266 |
| 349 | 20250102 | 141300 | 1395073210 | 7350 | 7350 | 7350 | 7350 | 5 |
| 350 | 20250102 | 141200 | 1395036460 | 7350 | 7360 | 7360 | 7350 | 139 |
| 351 | 20250102 | 141100 | 1394013450 | 7350 | 7350 | 7350 | 7350 | 6 |
| 352 | 20250102 | 141000 | 1393969350 | 7360 | 7360 | 7360 | 7350 | 528 |
| 353 | 20250102 | 140900 | 1390088530 | 7360 | 7360 | 7360 | 7350 | 96 |
| 354 | 20250102 | 140800 | 1389382600 | 7360 | 7350 | 7360 | 7350 | 4 |
| 355 | 20250102 | 140700 | 1389353190 | 7350 | 7360 | 7360 | 7350 | 1173 |
| 356 | 20250102 | 140600 | 1380731600 | 7360 | 7360 | 7360 | 7350 | 16 |
| 357 | 20250102 | 140500 | 1380613930 | 7360 | 7360 | 7360 | 7360 | 0 |
| 358 | 20250102 | 140400 | 1380613930 | 7360 | 7370 | 7370 | 7350 | 112 |
| 359 | 20250102 | 140300 | 1379789580 | 7370 | 7350 | 7370 | 7350 | 1257 |
| 360 | 20250102 | 140200 | 1370545930 | 7350 | 7370 | 7380 | 7350 | 77 |
| 361 | 20250102 | 140100 | 1369979850 | 7350 | 7360 | 7360 | 7350 | 2883 |
| 362 | 20250102 | 140000 | 1348777070 | 7370 | 7370 | 7370 | 7370 | 2 |
| 363 | 20250102 | 135900 | 1348762330 | 7380 | 7370 | 7380 | 7370 | 4 |
| 364 | 20250102 | 135800 | 1348732840 | 7370 | 7370 | 7370 | 7370 | 3 |
| 365 | 20250102 | 135700 | 1348710730 | 7380 | 7370 | 7380 | 7370 | 634 |
| 366 | 20250102 | 135600 | 1344037310 | 7360 | 7370 | 7370 | 7360 | 827 |
| 367 | 20250102 | 135500 | 1337950500 | 7370 | 7370 | 7380 | 7370 | 116 |
| 368 | 20250102 | 135400 | 1337095560 | 7370 | 7380 | 7380 | 7370 | 43 |
| 369 | 20250102 | 135300 | 1336778270 | 7370 | 7370 | 7380 | 7370 | 28 |
| 370 | 20250102 | 135200 | 1336571740 | 7370 | 7370 | 7380 | 7360 | 19 |
| 371 | 20250102 | 135100 | 1336431780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 372 | 20250102 | 135000 | 1336431780 | 7380 | 7370 | 7380 | 7370 | 1770 |
| 373 | 20250102 | 134900 | 1323377910 | 7370 | 7370 | 7370 | 7370 | 3 |
| 374 | 20250102 | 134800 | 1323355800 | 7370 | 7370 | 7370 | 7370 | 2 |
| 375 | 20250102 | 134700 | 1323341060 | 7360 | 7360 | 7360 | 7360 | 642 |
| 376 | 20250102 | 134600 | 1318615940 | 7360 | 7350 | 7360 | 7350 | 431 |
| 377 | 20250102 | 134500 | 1315447240 | 7360 | 7360 | 7360 | 7360 | 98 |
| 378 | 20250102 | 134400 | 1314725960 | 7360 | 7360 | 7360 | 7350 | 1431 |
| 379 | 20250102 | 134300 | 1304196970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 380 | 20250102 | 134200 | 1304196970 | 7360 | 7350 | 7360 | 7350 | 502 |
| 381 | 20250102 | 134100 | 1300507250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 382 | 20250102 | 134000 | 1300507250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 383 | 20250102 | 133900 | 1300507250 | 7360 | 7340 | 7360 | 7340 | 2 |
| 384 | 20250102 | 133800 | 1300492550 | 7360 | 7340 | 7360 | 7340 | 105 |
| 385 | 20250102 | 133700 | 1299719770 | 7360 | 7360 | 7360 | 7340 | 6 |
| 386 | 20250102 | 133600 | 1299675630 | 7360 | 7360 | 7360 | 7360 | 1 |
| 387 | 20250102 | 133500 | 1299668270 | 7370 | 7370 | 7370 | 7370 | 10 |
| 388 | 20250102 | 133400 | 1299594570 | 7370 | 7370 | 7370 | 7370 | 502 |
| 389 | 20250102 | 133300 | 1295894830 | 7370 | 7370 | 7370 | 7370 | 13 |
| 390 | 20250102 | 133200 | 1295799020 | 7340 | 7350 | 7350 | 7340 | 100 |
| 391 | 20250102 | 133100 | 1295065010 | 7350 | 7370 | 7370 | 7350 | 210 |
| 392 | 20250102 | 133000 | 1293519310 | 7370 | 7370 | 7370 | 7370 | 1 |
| 393 | 20250102 | 132900 | 1293511940 | 7330 | 7350 | 7370 | 7330 | 1476 |
| 394 | 20250102 | 132800 | 1282676010 | 7360 | 7360 | 7360 | 7360 | 1 |
| 395 | 20250102 | 132700 | 1282668650 | 7350 | 7360 | 7370 | 7350 | 156 |
| 396 | 20250102 | 132600 | 1281522020 | 7370 | 7370 | 7370 | 7370 | 3 |
| 397 | 20250102 | 132500 | 1281499910 | 7370 | 7370 | 7370 | 7360 | 7 |
| 398 | 20250102 | 132400 | 1281448330 | 7370 | 7370 | 7370 | 7350 | 574 |
| 399 | 20250102 | 132300 | 1277227250 | 7370 | 7370 | 7370 | 7370 | 7 |
| 400 | 20250102 | 132200 | 1277175660 | 7370 | 7370 | 7370 | 7350 | 480 |
| 401 | 20250102 | 132100 | 1273638080 | 7370 | 7370 | 7370 | 7370 | 9 |
| 402 | 20250102 | 132000 | 1273571750 | 7370 | 7350 | 7370 | 7350 | 2223 |
| 403 | 20250102 | 131900 | 1257225490 | 7350 | 7340 | 7360 | 7340 | 590 |
| 404 | 20250102 | 131800 | 1252888890 | 7360 | 7350 | 7360 | 7350 | 37 |
| 405 | 20250102 | 131700 | 1252616580 | 7350 | 7360 | 7360 | 7350 | 6 |
| 406 | 20250102 | 131600 | 1252572440 | 7320 | 7350 | 7360 | 7320 | 2235 |
| 407 | 20250102 | 131500 | 1236183960 | 7340 | 7350 | 7350 | 7340 | 703 |
| 408 | 20250102 | 131400 | 1231023140 | 7350 | 7350 | 7350 | 7350 | 1 |
| 409 | 20250102 | 131300 | 1231015790 | 7340 | 7360 | 7360 | 7340 | 508 |
| 410 | 20250102 | 131200 | 1227287010 | 7350 | 7350 | 7350 | 7340 | 1228 |
| 411 | 20250102 | 131100 | 1218266760 | 7370 | 7350 | 7370 | 7350 | 1408 |
| 412 | 20250102 | 131000 | 1207903250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 413 | 20250102 | 130900 | 1207903250 | 7350 | 7340 | 7360 | 7340 | 3787 |
| 414 | 20250102 | 130800 | 1180076990 | 7340 | 7340 | 7340 | 7340 | 9 |
| 415 | 20250102 | 130700 | 1180010930 | 7340 | 7340 | 7340 | 7340 | 5 |
| 416 | 20250102 | 130600 | 1179974230 | 7340 | 7340 | 7340 | 7330 | 191 |
| 417 | 20250102 | 130500 | 1178574140 | 7340 | 7340 | 7340 | 7340 | 8 |
| 418 | 20250102 | 130400 | 1178515420 | 7340 | 7330 | 7340 | 7330 | 1172 |
| 419 | 20250102 | 130300 | 1169924460 | 7330 | 7330 | 7330 | 7330 | 0 |
| 420 | 20250102 | 130200 | 1169924460 | 7330 | 7340 | 7340 | 7330 | 4400 |
| 421 | 20250102 | 130100 | 1137668470 | 7340 | 7340 | 7340 | 7340 | 50 |
| 422 | 20250102 | 130000 | 1137301470 | 7340 | 7350 | 7350 | 7340 | 154 |
| 423 | 20250102 | 125900 | 1136171050 | 7330 | 7350 | 7350 | 7330 | 468 |
| 424 | 20250102 | 125800 | 1132740510 | 7350 | 7330 | 7350 | 7330 | 625 |
| 425 | 20250102 | 125700 | 1128159200 | 7350 | 7330 | 7350 | 7330 | 6 |
| 426 | 20250102 | 125600 | 1128115120 | 7350 | 7330 | 7350 | 7330 | 49 |
| 427 | 20250102 | 125500 | 1127755840 | 7330 | 7330 | 7330 | 7330 | 300 |
| 428 | 20250102 | 125400 | 1125556840 | 7330 | 7320 | 7330 | 7320 | 396 |
| 429 | 20250102 | 125300 | 1122656120 | 7320 | 7330 | 7330 | 7320 | 4342 |
| 430 | 20250102 | 125200 | 1090843030 | 7340 | 7350 | 7350 | 7340 | 37 |
| 431 | 20250102 | 125100 | 1090571150 | 7350 | 7340 | 7350 | 7330 | 1220 |
| 432 | 20250102 | 125000 | 1081618530 | 7330 | 7340 | 7340 | 7330 | 1952 |
| 433 | 20250102 | 124900 | 1067310330 | 7330 | 7340 | 7350 | 7330 | 1898 |
| 434 | 20250102 | 124800 | 1053390950 | 7350 | 7350 | 7350 | 7350 | 14 |
| 435 | 20250102 | 124700 | 1053288050 | 7340 | 7340 | 7360 | 7340 | 720 |
| 436 | 20250102 | 124600 | 1048003090 | 7360 | 7360 | 7360 | 7360 | 1 |
| 437 | 20250102 | 124500 | 1047995730 | 7360 | 7340 | 7360 | 7330 | 2467 |
| 438 | 20250102 | 124400 | 1029907410 | 7340 | 7350 | 7360 | 7340 | 663 |
| 439 | 20250102 | 124300 | 1025036930 | 7360 | 7340 | 7360 | 7340 | 23 |
| 440 | 20250102 | 124200 | 1024867870 | 7340 | 7340 | 7340 | 7340 | 530 |
| 441 | 20250102 | 124100 | 1020977670 | 7340 | 7350 | 7350 | 7340 | 341 |
| 442 | 20250102 | 124000 | 1018474600 | 7360 | 7350 | 7360 | 7340 | 2321 |
| 443 | 20250102 | 123900 | 1001435530 | 7350 | 7340 | 7350 | 7340 | 358 |
| 444 | 20250102 | 123800 | 998807740 | 7330 | 7350 | 7350 | 7330 | 513 |
| 445 | 20250102 | 123700 | 995044610 | 7360 | 7360 | 7360 | 7360 | 8 |
| 446 | 20250102 | 123600 | 994985730 | 7350 | 7350 | 7350 | 7350 | 748 |
| 447 | 20250102 | 123500 | 989487930 | 7350 | 7340 | 7350 | 7340 | 4 |
| 448 | 20250102 | 123400 | 989458550 | 7340 | 7340 | 7340 | 7340 | 10 |
| 449 | 20250102 | 123300 | 989385150 | 7340 | 7330 | 7370 | 7330 | 6 |
| 450 | 20250102 | 123200 | 989341030 | 7320 | 7330 | 7330 | 7320 | 678 |
| 451 | 20250102 | 123100 | 984375040 | 7370 | 7340 | 7380 | 7330 | 2006 |
| 452 | 20250102 | 123000 | 969664470 | 7340 | 7380 | 7380 | 7340 | 29 |
| 453 | 20250102 | 122900 | 969450920 | 7380 | 7380 | 7380 | 7330 | 2234 |
| 454 | 20250102 | 122800 | 953054860 | 7380 | 7340 | 7380 | 7340 | 102 |
| 455 | 20250102 | 122700 | 952306140 | 7380 | 7350 | 7380 | 7350 | 243 |
| 456 | 20250102 | 122600 | 950519640 | 7380 | 7350 | 7380 | 7350 | 72 |
| 457 | 20250102 | 122500 | 949990380 | 7380 | 7370 | 7380 | 7370 | 276 |
| 458 | 20250102 | 122400 | 947956240 | 7360 | 7360 | 7360 | 7360 | 139 |
| 459 | 20250102 | 122300 | 946933200 | 7360 | 7360 | 7360 | 7360 | 2 |
| 460 | 20250102 | 122200 | 946918480 | 7360 | 7360 | 7360 | 7360 | 2 |
| 461 | 20250102 | 122100 | 946903760 | 7360 | 7350 | 7360 | 7350 | 600 |
| 462 | 20250102 | 122000 | 942492760 | 7350 | 7370 | 7370 | 7350 | 885 |
| 463 | 20250102 | 121900 | 935986710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 464 | 20250102 | 121800 | 935986710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 465 | 20250102 | 121700 | 935986710 | 7370 | 7360 | 7370 | 7350 | 901 |
| 466 | 20250102 | 121600 | 929362070 | 7380 | 7380 | 7380 | 7380 | 2 |
| 467 | 20250102 | 121500 | 929347310 | 7380 | 7380 | 7380 | 7380 | 90 |
| 468 | 20250102 | 121400 | 928683110 | 7380 | 7380 | 7380 | 7360 | 75 |
| 469 | 20250102 | 121300 | 928131010 | 7380 | 7380 | 7380 | 7350 | 1012 |
| 470 | 20250102 | 121200 | 920688770 | 7380 | 7380 | 7380 | 7380 | 30 |
| 471 | 20250102 | 121100 | 920467370 | 7380 | 7380 | 7380 | 7380 | 5 |
| 472 | 20250102 | 121000 | 920430470 | 7380 | 7380 | 7380 | 7380 | 1 |
| 473 | 20250102 | 120900 | 920423090 | 7360 | 7380 | 7380 | 7360 | 152 |
| 474 | 20250102 | 120800 | 919301550 | 7380 | 7380 | 7380 | 7380 | 2 |
| 475 | 20250102 | 120700 | 919286790 | 7360 | 7360 | 7380 | 7350 | 156 |
| 476 | 20250102 | 120600 | 918139690 | 7360 | 7370 | 7370 | 7360 | 1758 |
| 477 | 20250102 | 120500 | 905200790 | 7390 | 7390 | 7390 | 7390 | 1 |
| 478 | 20250102 | 120400 | 905193400 | 7390 | 7390 | 7390 | 7390 | 4 |
| 479 | 20250102 | 120300 | 905163840 | 7390 | 7390 | 7390 | 7390 | 101 |
| 480 | 20250102 | 120200 | 904417450 | 7370 | 7380 | 7380 | 7370 | 138 |
| 481 | 20250102 | 120100 | 903400380 | 7390 | 7370 | 7390 | 7370 | 366 |
| 482 | 20250102 | 120000 | 900702670 | 7370 | 7380 | 7380 | 7370 | 163 |
| 483 | 20250102 | 115900 | 899500940 | 7380 | 7370 | 7380 | 7370 | 31 |
| 484 | 20250102 | 115800 | 899272320 | 7380 | 7380 | 7380 | 7380 | 3 |
| 485 | 20250102 | 115700 | 899250180 | 7380 | 7370 | 7380 | 7370 | 7 |
| 486 | 20250102 | 115600 | 899198580 | 7380 | 7390 | 7390 | 7380 | 13 |
| 487 | 20250102 | 115500 | 899102610 | 7390 | 7390 | 7390 | 7380 | 5 |
| 488 | 20250102 | 115400 | 899065690 | 7390 | 7390 | 7390 | 7380 | 78 |
| 489 | 20250102 | 115300 | 898490010 | 7380 | 7380 | 7380 | 7380 | 996 |
| 490 | 20250102 | 115200 | 891139530 | 7360 | 7370 | 7380 | 7360 | 126 |
| 491 | 20250102 | 115100 | 890211860 | 7370 | 7370 | 7380 | 7360 | 366 |
| 492 | 20250102 | 115000 | 887516290 | 7360 | 7360 | 7380 | 7360 | 205 |
| 493 | 20250102 | 114900 | 886007410 | 7360 | 7370 | 7370 | 7360 | 43 |
| 494 | 20250102 | 114800 | 885690540 | 7380 | 7370 | 7380 | 7370 | 367 |
| 495 | 20250102 | 114700 | 882985700 | 7380 | 7370 | 7380 | 7370 | 9 |
| 496 | 20250102 | 114600 | 882919320 | 7380 | 7360 | 7380 | 7360 | 83 |
| 497 | 20250102 | 114500 | 882307700 | 7370 | 7380 | 7380 | 7360 | 84 |
| 498 | 20250102 | 114400 | 881688810 | 7380 | 7380 | 7380 | 7360 | 93 |
| 499 | 20250102 | 114300 | 881003360 | 7390 | 7390 | 7390 | 7390 | 5 |
| 500 | 20250102 | 114200 | 880966410 | 7370 | 7390 | 7390 | 7370 | 1794 |
| 501 | 20250102 | 114100 | 867743270 | 7390 | 7390 | 7390 | 7370 | 335 |
| 502 | 20250102 | 114000 | 865271740 | 7390 | 7380 | 7390 | 7380 | 7 |
| 503 | 20250102 | 113900 | 865220030 | 7380 | 7380 | 7380 | 7380 | 344 |
| 504 | 20250102 | 113800 | 862681310 | 7380 | 7360 | 7380 | 7360 | 104 |
| 505 | 20250102 | 113700 | 861915650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 506 | 20250102 | 113600 | 861915650 | 7380 | 7390 | 7390 | 7380 | 11 |
| 507 | 20250102 | 113500 | 861834460 | 7390 | 7390 | 7390 | 7390 | 4 |
| 508 | 20250102 | 113400 | 861804900 | 7390 | 7380 | 7400 | 7380 | 414 |
| 509 | 20250102 | 113300 | 858749550 | 7380 | 7380 | 7380 | 7350 | 297 |
| 510 | 20250102 | 113200 | 856565820 | 7380 | 7360 | 7380 | 7360 | 607 |
| 511 | 20250102 | 113100 | 852098280 | 7320 | 7350 | 7350 | 7320 | 726 |
| 512 | 20250102 | 113000 | 846779480 | 7320 | 7360 | 7360 | 7320 | 6471 |
| 513 | 20250102 | 112900 | 799345860 | 7350 | 7360 | 7360 | 7350 | 580 |
| 514 | 20250102 | 112800 | 795082060 | 7350 | 7370 | 7380 | 7350 | 636 |
| 515 | 20250102 | 112700 | 790401400 | 7370 | 7370 | 7370 | 7370 | 392 |
| 516 | 20250102 | 112600 | 787512360 | 7340 | 7360 | 7360 | 7340 | 1204 |
| 517 | 20250102 | 112500 | 778673230 | 7340 | 7370 | 7370 | 7340 | 4696 |
| 518 | 20250102 | 112400 | 744159040 | 7380 | 7360 | 7380 | 7350 | 805 |
| 519 | 20250102 | 112300 | 738238900 | 7350 | 7370 | 7370 | 7350 | 3205 |
| 520 | 20250102 | 112200 | 714654390 | 7380 | 7390 | 7390 | 7380 | 332 |
| 521 | 20250102 | 112100 | 712203020 | 7390 | 7390 | 7390 | 7390 | 199 |
| 522 | 20250102 | 112000 | 710732410 | 7390 | 7390 | 7390 | 7390 | 80 |
| 523 | 20250102 | 111900 | 710141210 | 7390 | 7410 | 7410 | 7390 | 3 |
| 524 | 20250102 | 111800 | 710119020 | 7390 | 7410 | 7410 | 7390 | 16 |
| 525 | 20250102 | 111700 | 710000490 | 7410 | 7360 | 7410 | 7360 | 10 |
| 526 | 20250102 | 111600 | 709926520 | 7360 | 7380 | 7390 | 7360 | 10001 |
| 527 | 20250102 | 111500 | 636250890 | 7390 | 7400 | 7430 | 7390 | 644 |
| 528 | 20250102 | 111400 | 631489580 | 7440 | 7430 | 7440 | 7430 | 50 |
| 529 | 20250102 | 111300 | 631118050 | 7430 | 7420 | 7430 | 7400 | 280 |
| 530 | 20250102 | 111200 | 629044700 | 7430 | 7440 | 7440 | 7430 | 4 |
| 531 | 20250102 | 111100 | 629014950 | 7440 | 7440 | 7440 | 7440 | 11 |
| 532 | 20250102 | 111000 | 628933110 | 7420 | 7430 | 7430 | 7420 | 8 |
| 533 | 20250102 | 110900 | 628873700 | 7440 | 7440 | 7440 | 7420 | 73 |
| 534 | 20250102 | 110800 | 628330600 | 7410 | 7400 | 7410 | 7400 | 537 |
| 535 | 20250102 | 110700 | 624356780 | 7400 | 7390 | 7400 | 7380 | 1079 |
| 536 | 20250102 | 110600 | 616390470 | 7390 | 7400 | 7400 | 7390 | 56 |
| 537 | 20250102 | 110500 | 615976190 | 7400 | 7380 | 7400 | 7380 | 458 |
| 538 | 20250102 | 110400 | 612593650 | 7390 | 7400 | 7400 | 7390 | 353 |
| 539 | 20250102 | 110300 | 609984920 | 7390 | 7410 | 7410 | 7390 | 216 |
| 540 | 20250102 | 110200 | 608386280 | 7410 | 7410 | 7410 | 7410 | 10 |
| 541 | 20250102 | 110100 | 608312180 | 7410 | 7400 | 7410 | 7400 | 341 |
| 542 | 20250102 | 110000 | 605788760 | 7410 | 7410 | 7420 | 7410 | 518 |
| 543 | 20250102 | 105900 | 601950370 | 7420 | 7420 | 7420 | 7420 | 7 |
| 544 | 20250102 | 105800 | 601898430 | 7420 | 7410 | 7420 | 7410 | 233 |
| 545 | 20250102 | 105700 | 600171120 | 7420 | 7420 | 7420 | 7420 | 9 |
| 546 | 20250102 | 105600 | 600104340 | 7430 | 7410 | 7430 | 7410 | 102 |
| 547 | 20250102 | 105500 | 599347490 | 7420 | 7420 | 7420 | 7420 | 61 |
| 548 | 20250102 | 105400 | 598894870 | 7440 | 7420 | 7440 | 7420 | 126 |
| 549 | 20250102 | 105300 | 597959920 | 7420 | 7420 | 7420 | 7420 | 76 |
| 550 | 20250102 | 105200 | 597396000 | 7430 | 7430 | 7430 | 7430 | 329 |
| 551 | 20250102 | 105100 | 594951530 | 7430 | 7410 | 7430 | 7360 | 10048 |
| 552 | 20250102 | 105000 | 520856040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 553 | 20250102 | 104900 | 520856040 | 7440 | 7430 | 7450 | 7400 | 3547 |
| 554 | 20250102 | 104800 | 494575350 | 7440 | 7450 | 7450 | 7440 | 98 |
| 555 | 20250102 | 104700 | 493845260 | 7450 | 7420 | 7450 | 7420 | 469 |
| 556 | 20250102 | 104600 | 490365100 | 7430 | 7450 | 7450 | 7420 | 2017 |
| 557 | 20250102 | 104500 | 475398310 | 7440 | 7450 | 7450 | 7430 | 263 |
| 558 | 20250102 | 104400 | 473441330 | 7430 | 7470 | 7470 | 7430 | 565 |
| 559 | 20250102 | 104300 | 469241330 | 7470 | 7450 | 7470 | 7450 | 418 |
| 560 | 20250102 | 104200 | 466123170 | 7450 | 7450 | 7450 | 7450 | 53 |
| 561 | 20250102 | 104100 | 465728320 | 7450 | 7450 | 7450 | 7450 | 30 |
| 562 | 20250102 | 104000 | 465504820 | 7450 | 7450 | 7450 | 7450 | 207 |
| 563 | 20250102 | 103900 | 463962670 | 7450 | 7450 | 7450 | 7420 | 506 |
| 564 | 20250102 | 103800 | 460202940 | 7450 | 7450 | 7450 | 7440 | 190 |
| 565 | 20250102 | 103700 | 458787460 | 7450 | 7440 | 7450 | 7440 | 10 |
| 566 | 20250102 | 103600 | 458712980 | 7470 | 7470 | 7470 | 7470 | 3 |
| 567 | 20250102 | 103500 | 458690570 | 7470 | 7420 | 7470 | 7420 | 2 |
| 568 | 20250102 | 103400 | 458675680 | 7420 | 7450 | 7450 | 7420 | 10001 |
| 569 | 20250102 | 103300 | 384421020 | 7470 | 7470 | 7470 | 7470 | 54 |
| 570 | 20250102 | 103200 | 384017640 | 7440 | 7450 | 7450 | 7440 | 70 |
| 571 | 20250102 | 103100 | 383496770 | 7460 | 7440 | 7480 | 7440 | 215 |
| 572 | 20250102 | 103000 | 381894470 | 7480 | 7480 | 7480 | 7440 | 1516 |
| 573 | 20250102 | 102900 | 370609640 | 7480 | 7480 | 7480 | 7440 | 138 |
| 574 | 20250102 | 102800 | 369582700 | 7480 | 7460 | 7480 | 7450 | 2981 |
| 575 | 20250102 | 102700 | 347368840 | 7490 | 7480 | 7490 | 7460 | 1554 |
| 576 | 20250102 | 102600 | 335765760 | 7490 | 7480 | 7490 | 7480 | 61 |
| 577 | 20250102 | 102500 | 335309450 | 7490 | 7480 | 7490 | 7470 | 407 |
| 578 | 20250102 | 102400 | 332266990 | 7480 | 7460 | 7490 | 7460 | 331 |
| 579 | 20250102 | 102300 | 329791910 | 7460 | 7460 | 7460 | 7460 | 621 |
| 580 | 20250102 | 102200 | 325159250 | 7450 | 7450 | 7450 | 7440 | 722 |
| 581 | 20250102 | 102100 | 319786200 | 7450 | 7450 | 7450 | 7450 | 210 |
| 582 | 20250102 | 102000 | 318221700 | 7440 | 7440 | 7450 | 7430 | 180 |
| 583 | 20250102 | 101900 | 316883070 | 7440 | 7440 | 7450 | 7440 | 1007 |
| 584 | 20250102 | 101800 | 309390600 | 7440 | 7450 | 7460 | 7440 | 1362 |
| 585 | 20250102 | 101700 | 299244590 | 7450 | 7450 | 7450 | 7440 | 423 |
| 586 | 20250102 | 101600 | 296093260 | 7450 | 7440 | 7450 | 7430 | 1151 |
| 587 | 20250102 | 101500 | 287530600 | 7440 | 7430 | 7440 | 7430 | 432 |
| 588 | 20250102 | 101400 | 284320800 | 7430 | 7420 | 7440 | 7420 | 570 |
| 589 | 20250102 | 101300 | 280089140 | 7420 | 7420 | 7420 | 7400 | 905 |
| 590 | 20250102 | 101200 | 273391840 | 7420 | 7410 | 7420 | 7400 | 1080 |
| 591 | 20250102 | 101100 | 265398350 | 7420 | 7400 | 7420 | 7380 | 2322 |
| 592 | 20250102 | 101000 | 248213310 | 7400 | 7390 | 7400 | 7390 | 797 |
| 593 | 20250102 | 100900 | 242322230 | 7390 | 7390 | 7390 | 7360 | 7517 |
| 594 | 20250102 | 100800 | 186965760 | 7380 | 7390 | 7400 | 7380 | 5696 |
| 595 | 20250102 | 100700 | 144815850 | 7400 | 7400 | 7400 | 7360 | 980 |
| 596 | 20250102 | 100600 | 137592670 | 7400 | 7380 | 7410 | 7380 | 1319 |
| 597 | 20250102 | 100500 | 127858050 | 7380 | 7430 | 7430 | 7370 | 3124 |
| 598 | 20250102 | 100400 | 104793500 | 7400 | 7430 | 7440 | 7390 | 4914 |
| 599 | 20250102 | 100300 | 68428120 | 7430 | 7440 | 7440 | 7400 | 891 |
| 600 | 20250102 | 100200 | 61831370 | 7450 | 7460 | 7460 | 7400 | 2282 |
| 601 | 20250102 | 100100 | 44892060 | 7410 | 7500 | 7510 | 7410 | 3286 |
| 602 | 20250102 | 100000 | 20430460 | 7510 | 7450 | 7510 | 7450 | 2330 |