34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 200000 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 28451 |
| 3 | 20240823 | 195900 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 4 | 20240823 | 195800 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 5 | 20240823 | 195700 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 6 | 20240823 | 195600 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 7 | 20240823 | 195500 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 8 | 20240823 | 195400 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 9 | 20240823 | 195300 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 10 | 20240823 | 195200 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 11 | 20240823 | 195100 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 12 | 20240823 | 195000 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 13 | 20240823 | 194900 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 14 | 20240823 | 194800 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 15 | 20240823 | 194700 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 16 | 20240823 | 194600 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 17 | 20240823 | 194500 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 18 | 20240823 | 194400 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 19 | 20240823 | 194300 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 20 | 20240823 | 194200 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 21 | 20240823 | 194100 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 22 | 20240823 | 194000 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 23 | 20240823 | 193900 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 24 | 20240823 | 193800 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 25 | 20240823 | 193700 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 26 | 20240823 | 193600 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 27 | 20240823 | 193500 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 28 | 20240823 | 193400 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 29 | 20240823 | 193300 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 30 | 20240823 | 193200 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 31 | 20240823 | 193100 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 32 | 20240823 | 193000 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 28451 |
| 33 | 20240823 | 192900 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 34 | 20240823 | 192800 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 35 | 20240823 | 192700 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 36 | 20240823 | 192600 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 37 | 20240823 | 192500 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 38 | 20240823 | 192400 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 39 | 20240823 | 192300 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 40 | 20240823 | 192200 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 41 | 20240823 | 192100 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 42 | 20240823 | 192000 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 43 | 20240823 | 191900 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 44 | 20240823 | 191800 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 45 | 20240823 | 191700 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 46 | 20240823 | 191600 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 47 | 20240823 | 191500 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 48 | 20240823 | 191400 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 49 | 20240823 | 191300 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 50 | 20240823 | 191200 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 51 | 20240823 | 191100 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 52 | 20240823 | 191000 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 53 | 20240823 | 190900 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 54 | 20240823 | 190800 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 55 | 20240823 | 190700 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 56 | 20240823 | 190600 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 57 | 20240823 | 190500 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 58 | 20240823 | 190400 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 59 | 20240823 | 190300 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 60 | 20240823 | 190200 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 61 | 20240823 | 190100 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 62 | 20240823 | 190000 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 28451 |
| 63 | 20240823 | 185900 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 64 | 20240823 | 185800 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 65 | 20240823 | 185700 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 66 | 20240823 | 185600 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 67 | 20240823 | 185500 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 68 | 20240823 | 185400 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 69 | 20240823 | 185300 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 70 | 20240823 | 185200 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 71 | 20240823 | 185100 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 72 | 20240823 | 185000 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 73 | 20240823 | 184900 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 74 | 20240823 | 184800 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 75 | 20240823 | 184700 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 76 | 20240823 | 184600 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 77 | 20240823 | 184500 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 78 | 20240823 | 184400 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 79 | 20240823 | 184300 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 80 | 20240823 | 184200 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 81 | 20240823 | 184100 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 82 | 20240823 | 184000 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 83 | 20240823 | 183900 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 84 | 20240823 | 183800 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 85 | 20240823 | 183700 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 86 | 20240823 | 183600 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 87 | 20240823 | 183500 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 88 | 20240823 | 183400 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 89 | 20240823 | 183300 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 90 | 20240823 | 183200 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 91 | 20240823 | 183100 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 92 | 20240823 | 183000 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 28451 |
| 93 | 20240823 | 182900 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 94 | 20240823 | 182800 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 95 | 20240823 | 182700 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 96 | 20240823 | 182600 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 97 | 20240823 | 182500 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 98 | 20240823 | 182400 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 99 | 20240823 | 182300 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 100 | 20240823 | 182200 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 101 | 20240823 | 182100 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 102 | 20240823 | 182000 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 103 | 20240823 | 181900 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 104 | 20240823 | 181800 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 105 | 20240823 | 181700 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 106 | 20240823 | 181600 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 107 | 20240823 | 181500 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 108 | 20240823 | 181400 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 109 | 20240823 | 181300 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 110 | 20240823 | 181200 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 111 | 20240823 | 181100 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 112 | 20240823 | 181000 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 113 | 20240823 | 180900 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 114 | 20240823 | 180800 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 115 | 20240823 | 180700 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 116 | 20240823 | 180600 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 117 | 20240823 | 180500 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 118 | 20240823 | 180400 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 119 | 20240823 | 180300 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 120 | 20240823 | 180200 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 121 | 20240823 | 180100 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 122 | 20240823 | 180000 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 28451 |
| 123 | 20240823 | 175900 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 124 | 20240823 | 175800 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 125 | 20240823 | 175700 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 126 | 20240823 | 175600 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 127 | 20240823 | 175500 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 128 | 20240823 | 175400 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 129 | 20240823 | 175300 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 130 | 20240823 | 175200 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 131 | 20240823 | 175100 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 132 | 20240823 | 175000 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 133 | 20240823 | 174900 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 134 | 20240823 | 174800 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 135 | 20240823 | 174700 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 136 | 20240823 | 174600 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 137 | 20240823 | 174500 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 138 | 20240823 | 174400 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 139 | 20240823 | 174300 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 140 | 20240823 | 174200 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 141 | 20240823 | 174100 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 142 | 20240823 | 174000 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 143 | 20240823 | 173900 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 144 | 20240823 | 173800 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 145 | 20240823 | 173700 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 146 | 20240823 | 173600 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 147 | 20240823 | 173500 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 148 | 20240823 | 173400 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 149 | 20240823 | 173300 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 150 | 20240823 | 173200 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 151 | 20240823 | 173100 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 152 | 20240823 | 173000 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 28451 |
| 153 | 20240823 | 172900 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 154 | 20240823 | 172800 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 155 | 20240823 | 172700 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 156 | 20240823 | 172600 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 157 | 20240823 | 172500 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 158 | 20240823 | 172400 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 159 | 20240823 | 172300 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 160 | 20240823 | 172200 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 161 | 20240823 | 172100 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 162 | 20240823 | 172000 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 163 | 20240823 | 171900 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 164 | 20240823 | 171800 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 165 | 20240823 | 171700 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 166 | 20240823 | 171600 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 167 | 20240823 | 171500 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 168 | 20240823 | 171400 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 169 | 20240823 | 171300 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 170 | 20240823 | 171200 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 171 | 20240823 | 171100 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 172 | 20240823 | 171000 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 173 | 20240823 | 170900 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 174 | 20240823 | 170800 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 175 | 20240823 | 170700 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 176 | 20240823 | 170600 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 177 | 20240823 | 170500 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 178 | 20240823 | 170400 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 179 | 20240823 | 170300 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 180 | 20240823 | 170200 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 181 | 20240823 | 170100 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 182 | 20240823 | 170000 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 28451 |
| 183 | 20240823 | 165900 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 184 | 20240823 | 165800 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 185 | 20240823 | 165700 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 186 | 20240823 | 165600 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 187 | 20240823 | 165500 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 188 | 20240823 | 165400 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 189 | 20240823 | 165300 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 190 | 20240823 | 165200 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 191 | 20240823 | 165100 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 192 | 20240823 | 165000 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 193 | 20240823 | 164900 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 194 | 20240823 | 164800 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 195 | 20240823 | 164700 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 196 | 20240823 | 164600 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 197 | 20240823 | 164500 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 198 | 20240823 | 164400 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 199 | 20240823 | 164300 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 200 | 20240823 | 164200 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 201 | 20240823 | 164100 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 202 | 20240823 | 164000 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 203 | 20240823 | 163900 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 204 | 20240823 | 163800 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 205 | 20240823 | 163700 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 206 | 20240823 | 163600 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 207 | 20240823 | 163500 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 208 | 20240823 | 163400 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 209 | 20240823 | 163300 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 210 | 20240823 | 163200 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 211 | 20240823 | 163100 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 212 | 20240823 | 163000 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 28451 |
| 213 | 20240823 | 162900 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 214 | 20240823 | 162800 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 215 | 20240823 | 162700 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 216 | 20240823 | 162600 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 217 | 20240823 | 162500 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 218 | 20240823 | 162400 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 219 | 20240823 | 162300 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 220 | 20240823 | 162200 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 221 | 20240823 | 162100 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 222 | 20240823 | 162000 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 223 | 20240823 | 161900 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 224 | 20240823 | 161800 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 225 | 20240823 | 161700 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 226 | 20240823 | 161600 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 227 | 20240823 | 161500 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 228 | 20240823 | 161400 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 229 | 20240823 | 161300 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 230 | 20240823 | 161200 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 231 | 20240823 | 161100 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 232 | 20240823 | 161000 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 233 | 20240823 | 160900 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 234 | 20240823 | 160800 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 235 | 20240823 | 160700 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 236 | 20240823 | 160600 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 237 | 20240823 | 160500 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 238 | 20240823 | 160400 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 239 | 20240823 | 160300 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 240 | 20240823 | 160200 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 241 | 20240823 | 160100 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 242 | 20240823 | 160000 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 28451 |
| 243 | 20240823 | 155900 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 244 | 20240823 | 155800 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 245 | 20240823 | 155700 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 246 | 20240823 | 155600 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 247 | 20240823 | 155500 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 248 | 20240823 | 155400 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 249 | 20240823 | 155300 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 250 | 20240823 | 155200 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 251 | 20240823 | 155100 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 252 | 20240823 | 155000 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 253 | 20240823 | 154900 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 254 | 20240823 | 154800 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 255 | 20240823 | 154700 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 256 | 20240823 | 154600 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 257 | 20240823 | 154500 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 258 | 20240823 | 154400 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 259 | 20240823 | 154300 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 260 | 20240823 | 154200 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 261 | 20240823 | 154100 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 262 | 20240823 | 154000 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 263 | 20240823 | 153900 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 264 | 20240823 | 153800 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 265 | 20240823 | 153700 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 266 | 20240823 | 153600 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 267 | 20240823 | 153500 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 268 | 20240823 | 153400 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 269 | 20240823 | 153300 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 270 | 20240823 | 153200 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 271 | 20240823 | 153100 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 272 | 20240823 | 153000 | 29083332910 | 7770 | 7770 | 7770 | 7770 | 56902 |
| 273 | 20240823 | 152900 | 28862268640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 274 | 20240823 | 152800 | 28862268640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 275 | 20240823 | 152700 | 28862268640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 276 | 20240823 | 152600 | 28862268640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 277 | 20240823 | 152500 | 28862268640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 278 | 20240823 | 152400 | 28862268640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 279 | 20240823 | 152300 | 28862268640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 280 | 20240823 | 152200 | 28862268640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 281 | 20240823 | 152100 | 28862268640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 282 | 20240823 | 152000 | 28862268640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 283 | 20240823 | 151900 | 28862268640 | 7750 | 7750 | 7760 | 7720 | 10754 |
| 284 | 20240823 | 151800 | 28778966970 | 7750 | 7760 | 7770 | 7740 | 8503 |
| 285 | 20240823 | 151700 | 28713008230 | 7760 | 7750 | 7770 | 7750 | 3344 |
| 286 | 20240823 | 151600 | 28687069390 | 7740 | 7740 | 7760 | 7740 | 2679 |
| 287 | 20240823 | 151500 | 28666324020 | 7740 | 7740 | 7750 | 7730 | 5212 |
| 288 | 20240823 | 151400 | 28625962430 | 7730 | 7750 | 7750 | 7710 | 18906 |
| 289 | 20240823 | 151300 | 28479881880 | 7750 | 7780 | 7790 | 7750 | 7409 |
| 290 | 20240823 | 151200 | 28422408260 | 7790 | 7780 | 7790 | 7760 | 6232 |
| 291 | 20240823 | 151100 | 28373953450 | 7790 | 7790 | 7810 | 7780 | 4843 |
| 292 | 20240823 | 151000 | 28336226270 | 7790 | 7770 | 7800 | 7770 | 3635 |
| 293 | 20240823 | 150900 | 28307912400 | 7770 | 7760 | 7780 | 7760 | 2452 |
| 294 | 20240823 | 150800 | 28288867060 | 7760 | 7780 | 7790 | 7750 | 13860 |
| 295 | 20240823 | 150700 | 28181240160 | 7780 | 7770 | 7780 | 7760 | 2242 |
| 296 | 20240823 | 150600 | 28163816510 | 7770 | 7750 | 7770 | 7740 | 9533 |
| 297 | 20240823 | 150500 | 28089868680 | 7750 | 7760 | 7770 | 7740 | 9849 |
| 298 | 20240823 | 150400 | 28013517390 | 7770 | 7780 | 7780 | 7750 | 6281 |
| 299 | 20240823 | 150300 | 27964728730 | 7780 | 7770 | 7800 | 7770 | 6731 |
| 300 | 20240823 | 150200 | 27912353020 | 7770 | 7800 | 7810 | 7760 | 5285 |
| 301 | 20240823 | 150100 | 27871249580 | 7810 | 7810 | 7810 | 7780 | 9753 |
| 302 | 20240823 | 150000 | 27795267300 | 7810 | 7820 | 7830 | 7810 | 6228 |
| 303 | 20240823 | 145900 | 27746595210 | 7810 | 7800 | 7810 | 7800 | 3370 |
| 304 | 20240823 | 145800 | 27720301550 | 7800 | 7790 | 7800 | 7780 | 3361 |
| 305 | 20240823 | 145700 | 27694109140 | 7800 | 7820 | 7830 | 7800 | 8901 |
| 306 | 20240823 | 145600 | 27624548790 | 7830 | 7840 | 7840 | 7830 | 6145 |
| 307 | 20240823 | 145500 | 27576387780 | 7840 | 7810 | 7850 | 7810 | 19633 |
| 308 | 20240823 | 145400 | 27422598390 | 7820 | 7830 | 7830 | 7800 | 3521 |
| 309 | 20240823 | 145300 | 27395093570 | 7830 | 7810 | 7830 | 7800 | 10916 |
| 310 | 20240823 | 145200 | 27309849960 | 7800 | 7820 | 7830 | 7800 | 5320 |
| 311 | 20240823 | 145100 | 27268284030 | 7820 | 7790 | 7840 | 7780 | 32392 |
| 312 | 20240823 | 145000 | 27015176220 | 7790 | 7750 | 7790 | 7740 | 16727 |
| 313 | 20240823 | 144900 | 26885228400 | 7750 | 7730 | 7750 | 7730 | 3345 |
| 314 | 20240823 | 144800 | 26859347530 | 7740 | 7720 | 7740 | 7720 | 1233 |
| 315 | 20240823 | 144700 | 26849820140 | 7720 | 7730 | 7730 | 7710 | 5206 |
| 316 | 20240823 | 144600 | 26809645140 | 7730 | 7740 | 7740 | 7730 | 1857 |
| 317 | 20240823 | 144500 | 26795282110 | 7750 | 7750 | 7750 | 7730 | 2304 |
| 318 | 20240823 | 144400 | 26777444260 | 7750 | 7730 | 7760 | 7730 | 1900 |
| 319 | 20240823 | 144300 | 26762731670 | 7740 | 7740 | 7750 | 7720 | 2870 |
| 320 | 20240823 | 144200 | 26740539010 | 7750 | 7750 | 7760 | 7740 | 5668 |
| 321 | 20240823 | 144100 | 26696650530 | 7740 | 7750 | 7760 | 7730 | 4850 |
| 322 | 20240823 | 144000 | 26659080170 | 7740 | 7730 | 7750 | 7730 | 580 |
| 323 | 20240823 | 143900 | 26654595000 | 7750 | 7740 | 7760 | 7730 | 764 |
| 324 | 20240823 | 143800 | 26648672580 | 7740 | 7750 | 7750 | 7730 | 1621 |
| 325 | 20240823 | 143700 | 26636131860 | 7750 | 7770 | 7770 | 7750 | 2288 |
| 326 | 20240823 | 143600 | 26618363820 | 7770 | 7750 | 7770 | 7730 | 2349 |
| 327 | 20240823 | 143500 | 26600152570 | 7750 | 7770 | 7770 | 7710 | 3764 |
| 328 | 20240823 | 143400 | 26571073050 | 7770 | 7760 | 7790 | 7750 | 11042 |
| 329 | 20240823 | 143300 | 26485185550 | 7750 | 7740 | 7780 | 7740 | 14450 |
| 330 | 20240823 | 143200 | 26373052340 | 7740 | 7730 | 7740 | 7730 | 479 |
| 331 | 20240823 | 143100 | 26369347290 | 7740 | 7730 | 7750 | 7710 | 2325 |
| 332 | 20240823 | 143000 | 26351380970 | 7730 | 7760 | 7760 | 7730 | 2719 |
| 333 | 20240823 | 142900 | 26330313230 | 7750 | 7780 | 7790 | 7750 | 11779 |
| 334 | 20240823 | 142800 | 26238755250 | 7780 | 7710 | 7780 | 7710 | 6437 |
| 335 | 20240823 | 142700 | 26188817900 | 7700 | 7710 | 7710 | 7680 | 3022 |
| 336 | 20240823 | 142600 | 26165570200 | 7710 | 7730 | 7730 | 7690 | 6131 |
| 337 | 20240823 | 142500 | 26118285760 | 7740 | 7750 | 7760 | 7730 | 4658 |
| 338 | 20240823 | 142400 | 26082207060 | 7750 | 7730 | 7760 | 7720 | 15372 |
| 339 | 20240823 | 142300 | 25963068640 | 7740 | 7710 | 7750 | 7710 | 8866 |
| 340 | 20240823 | 142200 | 25894493800 | 7710 | 7720 | 7740 | 7710 | 14665 |
| 341 | 20240823 | 142100 | 25781228740 | 7710 | 7680 | 7720 | 7680 | 7009 |
| 342 | 20240823 | 142000 | 25727247440 | 7680 | 7660 | 7690 | 7660 | 3568 |
| 343 | 20240823 | 141900 | 25699853360 | 7650 | 7640 | 7660 | 7640 | 4238 |
| 344 | 20240823 | 141800 | 25667414180 | 7640 | 7620 | 7640 | 7590 | 2174 |
| 345 | 20240823 | 141700 | 25650831190 | 7580 | 7630 | 7630 | 7580 | 8253 |
| 346 | 20240823 | 141600 | 25588079590 | 7620 | 7620 | 7640 | 7620 | 1007 |
| 347 | 20240823 | 141500 | 25580396150 | 7590 | 7620 | 7620 | 7590 | 2865 |
| 348 | 20240823 | 141400 | 25558609150 | 7620 | 7630 | 7630 | 7620 | 964 |
| 349 | 20240823 | 141300 | 25551263210 | 7640 | 7630 | 7640 | 7630 | 1939 |
| 350 | 20240823 | 141200 | 25536464130 | 7640 | 7640 | 7650 | 7640 | 2441 |
| 351 | 20240823 | 141100 | 25517814530 | 7640 | 7650 | 7650 | 7640 | 927 |
| 352 | 20240823 | 141000 | 25510730430 | 7650 | 7650 | 7660 | 7640 | 1513 |
| 353 | 20240823 | 140900 | 25499156970 | 7650 | 7620 | 7650 | 7620 | 3009 |
| 354 | 20240823 | 140800 | 25476176880 | 7620 | 7620 | 7630 | 7620 | 1031 |
| 355 | 20240823 | 140700 | 25468318150 | 7610 | 7610 | 7620 | 7610 | 271 |
| 356 | 20240823 | 140600 | 25466255810 | 7610 | 7610 | 7610 | 7610 | 477 |
| 357 | 20240823 | 140500 | 25462625840 | 7610 | 7620 | 7630 | 7610 | 1154 |
| 358 | 20240823 | 140400 | 25453835860 | 7620 | 7610 | 7650 | 7610 | 2341 |
| 359 | 20240823 | 140300 | 25436011010 | 7660 | 7580 | 7670 | 7580 | 6069 |
| 360 | 20240823 | 140200 | 25389646030 | 7580 | 7580 | 7600 | 7580 | 728 |
| 361 | 20240823 | 140100 | 25384115870 | 7580 | 7600 | 7610 | 7580 | 1119 |
| 362 | 20240823 | 140000 | 25375631590 | 7610 | 7570 | 7610 | 7560 | 1342 |
| 363 | 20240823 | 135900 | 25365447500 | 7560 | 7560 | 7570 | 7560 | 927 |
| 364 | 20240823 | 135800 | 25358439370 | 7570 | 7550 | 7570 | 7550 | 3734 |
| 365 | 20240823 | 135700 | 25330243840 | 7550 | 7540 | 7580 | 7540 | 8038 |
| 366 | 20240823 | 135600 | 25269563560 | 7540 | 7550 | 7560 | 7540 | 1450 |
| 367 | 20240823 | 135500 | 25258623660 | 7550 | 7550 | 7570 | 7530 | 2524 |
| 368 | 20240823 | 135400 | 25239583550 | 7550 | 7600 | 7600 | 7550 | 2507 |
| 369 | 20240823 | 135300 | 25220620150 | 7570 | 7580 | 7600 | 7570 | 148 |
| 370 | 20240823 | 135200 | 25219497300 | 7590 | 7550 | 7620 | 7540 | 6768 |
| 371 | 20240823 | 135100 | 25168350600 | 7550 | 7570 | 7580 | 7550 | 5316 |
| 372 | 20240823 | 135000 | 25128172970 | 7590 | 7580 | 7590 | 7560 | 6512 |
| 373 | 20240823 | 134900 | 25078879500 | 7580 | 7610 | 7610 | 7580 | 2840 |
| 374 | 20240823 | 134800 | 25057324310 | 7590 | 7610 | 7620 | 7590 | 1453 |
| 375 | 20240823 | 134700 | 25046280920 | 7620 | 7610 | 7620 | 7590 | 1232 |
| 376 | 20240823 | 134600 | 25036926280 | 7600 | 7600 | 7610 | 7600 | 822 |
| 377 | 20240823 | 134500 | 25030675280 | 7600 | 7610 | 7610 | 7600 | 1030 |
| 378 | 20240823 | 134400 | 25022845740 | 7600 | 7610 | 7620 | 7600 | 988 |
| 379 | 20240823 | 134300 | 25015333440 | 7630 | 7580 | 7630 | 7580 | 526 |
| 380 | 20240823 | 134200 | 25011327350 | 7580 | 7590 | 7620 | 7580 | 1147 |
| 381 | 20240823 | 134100 | 25002632550 | 7630 | 7570 | 7630 | 7560 | 3157 |
| 382 | 20240823 | 134000 | 24978645230 | 7560 | 7590 | 7590 | 7550 | 9595 |
| 383 | 20240823 | 133900 | 24906049330 | 7590 | 7590 | 7600 | 7590 | 3699 |
| 384 | 20240823 | 133800 | 24877973910 | 7590 | 7600 | 7610 | 7590 | 750 |
| 385 | 20240823 | 133700 | 24872277040 | 7600 | 7610 | 7620 | 7600 | 12418 |
| 386 | 20240823 | 133600 | 24777898050 | 7600 | 7620 | 7630 | 7600 | 2533 |
| 387 | 20240823 | 133500 | 24758628010 | 7620 | 7620 | 7630 | 7620 | 1701 |
| 388 | 20240823 | 133400 | 24745661390 | 7620 | 7610 | 7620 | 7600 | 4595 |
| 389 | 20240823 | 133300 | 24710732430 | 7610 | 7600 | 7610 | 7600 | 735 |
| 390 | 20240823 | 133200 | 24705142250 | 7600 | 7600 | 7620 | 7600 | 325 |
| 391 | 20240823 | 133100 | 24702670620 | 7600 | 7630 | 7640 | 7600 | 1233 |
| 392 | 20240823 | 133000 | 24693276590 | 7610 | 7590 | 7610 | 7590 | 2572 |
| 393 | 20240823 | 132900 | 24673730190 | 7610 | 7620 | 7620 | 7590 | 10842 |
| 394 | 20240823 | 132800 | 24591297240 | 7630 | 7670 | 7670 | 7620 | 8474 |
| 395 | 20240823 | 132700 | 24526637400 | 7670 | 7660 | 7670 | 7640 | 1581 |
| 396 | 20240823 | 132600 | 24514535790 | 7650 | 7640 | 7650 | 7640 | 1396 |
| 397 | 20240823 | 132500 | 24503868600 | 7650 | 7650 | 7650 | 7640 | 216 |
| 398 | 20240823 | 132400 | 24502217760 | 7650 | 7640 | 7650 | 7640 | 1022 |
| 399 | 20240823 | 132300 | 24494408670 | 7640 | 7650 | 7650 | 7640 | 348 |
| 400 | 20240823 | 132200 | 24491748330 | 7650 | 7640 | 7650 | 7640 | 338 |
| 401 | 20240823 | 132100 | 24489164730 | 7640 | 7650 | 7650 | 7640 | 262 |
| 402 | 20240823 | 132000 | 24487162910 | 7650 | 7650 | 7650 | 7640 | 1435 |
| 403 | 20240823 | 131900 | 24476199180 | 7650 | 7650 | 7660 | 7640 | 2320 |
| 404 | 20240823 | 131800 | 24458452600 | 7650 | 7660 | 7660 | 7650 | 3331 |
| 405 | 20240823 | 131700 | 24432956710 | 7670 | 7670 | 7680 | 7670 | 1006 |
| 406 | 20240823 | 131600 | 24425240370 | 7670 | 7670 | 7670 | 7670 | 902 |
| 407 | 20240823 | 131500 | 24418322030 | 7670 | 7680 | 7680 | 7660 | 4499 |
| 408 | 20240823 | 131400 | 24383808500 | 7680 | 7700 | 7700 | 7680 | 302 |
| 409 | 20240823 | 131300 | 24381486900 | 7700 | 7700 | 7710 | 7680 | 797 |
| 410 | 20240823 | 131200 | 24375352560 | 7710 | 7660 | 7720 | 7660 | 7369 |
| 411 | 20240823 | 131100 | 24318604680 | 7640 | 7670 | 7670 | 7640 | 1185 |
| 412 | 20240823 | 131000 | 24309541860 | 7640 | 7640 | 7670 | 7630 | 2760 |
| 413 | 20240823 | 130900 | 24288460120 | 7650 | 7660 | 7660 | 7650 | 477 |
| 414 | 20240823 | 130800 | 24284809400 | 7660 | 7660 | 7660 | 7650 | 771 |
| 415 | 20240823 | 130700 | 24278904900 | 7660 | 7670 | 7670 | 7660 | 435 |
| 416 | 20240823 | 130600 | 24275572440 | 7670 | 7670 | 7670 | 7660 | 189 |
| 417 | 20240823 | 130500 | 24274123380 | 7670 | 7660 | 7670 | 7660 | 321 |
| 418 | 20240823 | 130400 | 24271664080 | 7680 | 7670 | 7680 | 7660 | 1125 |
| 419 | 20240823 | 130300 | 24263043380 | 7670 | 7670 | 7670 | 7670 | 153 |
| 420 | 20240823 | 130200 | 24261869870 | 7670 | 7670 | 7670 | 7660 | 456 |
| 421 | 20240823 | 130100 | 24258375560 | 7660 | 7660 | 7670 | 7660 | 623 |
| 422 | 20240823 | 130000 | 24253603370 | 7660 | 7670 | 7670 | 7660 | 1882 |
| 423 | 20240823 | 125900 | 24239185160 | 7680 | 7690 | 7690 | 7680 | 381 |
| 424 | 20240823 | 125800 | 24236259070 | 7660 | 7680 | 7690 | 7640 | 10465 |
| 425 | 20240823 | 125700 | 24156127740 | 7690 | 7670 | 7690 | 7670 | 820 |
| 426 | 20240823 | 125600 | 24149835570 | 7670 | 7670 | 7670 | 7660 | 764 |
| 427 | 20240823 | 125500 | 24143977380 | 7670 | 7670 | 7680 | 7660 | 483 |
| 428 | 20240823 | 125400 | 24140273950 | 7680 | 7680 | 7680 | 7670 | 1525 |
| 429 | 20240823 | 125300 | 24128571250 | 7680 | 7670 | 7680 | 7670 | 590 |
| 430 | 20240823 | 125200 | 24124041930 | 7670 | 7670 | 7680 | 7670 | 712 |
| 431 | 20240823 | 125100 | 24118580750 | 7670 | 7660 | 7670 | 7660 | 683 |
| 432 | 20240823 | 125000 | 24113345550 | 7660 | 7670 | 7680 | 7660 | 928 |
| 433 | 20240823 | 124900 | 24106227850 | 7670 | 7690 | 7690 | 7670 | 1559 |
| 434 | 20240823 | 124800 | 24094259350 | 7690 | 7670 | 7690 | 7670 | 762 |
| 435 | 20240823 | 124700 | 24088407380 | 7670 | 7690 | 7690 | 7670 | 1666 |
| 436 | 20240823 | 124600 | 24075607710 | 7690 | 7700 | 7700 | 7690 | 1110 |
| 437 | 20240823 | 124500 | 24067068090 | 7690 | 7710 | 7710 | 7690 | 5183 |
| 438 | 20240823 | 124400 | 24027134810 | 7710 | 7690 | 7710 | 7690 | 1584 |
| 439 | 20240823 | 124300 | 24014936970 | 7690 | 7690 | 7690 | 7680 | 999 |
| 440 | 20240823 | 124200 | 24007255910 | 7680 | 7690 | 7690 | 7680 | 871 |
| 441 | 20240823 | 124100 | 24000559920 | 7690 | 7690 | 7700 | 7690 | 1251 |
| 442 | 20240823 | 124000 | 23990939690 | 7700 | 7690 | 7700 | 7680 | 845 |
| 443 | 20240823 | 123900 | 23984441560 | 7690 | 7690 | 7700 | 7680 | 211 |
| 444 | 20240823 | 123800 | 23982819020 | 7690 | 7690 | 7700 | 7670 | 10270 |
| 445 | 20240823 | 123700 | 23903793130 | 7680 | 7680 | 7690 | 7680 | 941 |
| 446 | 20240823 | 123600 | 23896564360 | 7680 | 7680 | 7690 | 7650 | 1551 |
| 447 | 20240823 | 123500 | 23884655360 | 7680 | 7650 | 7680 | 7650 | 745 |
| 448 | 20240823 | 123400 | 23878948930 | 7650 | 7640 | 7660 | 7640 | 824 |
| 449 | 20240823 | 123300 | 23872648070 | 7640 | 7640 | 7650 | 7640 | 752 |
| 450 | 20240823 | 123200 | 23866897290 | 7640 | 7650 | 7650 | 7640 | 1471 |
| 451 | 20240823 | 123100 | 23855658810 | 7650 | 7650 | 7650 | 7640 | 1217 |
| 452 | 20240823 | 123000 | 23846352680 | 7650 | 7670 | 7680 | 7650 | 4410 |
| 453 | 20240823 | 122900 | 23812545160 | 7680 | 7680 | 7690 | 7680 | 1358 |
| 454 | 20240823 | 122800 | 23802113350 | 7680 | 7670 | 7690 | 7670 | 671 |
| 455 | 20240823 | 122700 | 23796962230 | 7680 | 7670 | 7680 | 7660 | 1925 |
| 456 | 20240823 | 122600 | 23782198960 | 7670 | 7660 | 7670 | 7650 | 2238 |
| 457 | 20240823 | 122500 | 23765055080 | 7650 | 7650 | 7660 | 7640 | 1300 |
| 458 | 20240823 | 122400 | 23755108830 | 7650 | 7650 | 7650 | 7630 | 591 |
| 459 | 20240823 | 122300 | 23750595260 | 7640 | 7650 | 7650 | 7630 | 464 |
| 460 | 20240823 | 122200 | 23747049210 | 7650 | 7640 | 7650 | 7630 | 3043 |
| 461 | 20240823 | 122100 | 23723800920 | 7630 | 7640 | 7640 | 7630 | 1193 |
| 462 | 20240823 | 122000 | 23714697920 | 7630 | 7650 | 7650 | 7630 | 2177 |
| 463 | 20240823 | 121900 | 23698062260 | 7640 | 7650 | 7660 | 7640 | 660 |
| 464 | 20240823 | 121800 | 23693013220 | 7650 | 7620 | 7650 | 7620 | 951 |
| 465 | 20240823 | 121700 | 23685752270 | 7620 | 7590 | 7630 | 7590 | 1220 |
| 466 | 20240823 | 121600 | 23676473960 | 7600 | 7600 | 7600 | 7600 | 408 |
| 467 | 20240823 | 121500 | 23673373160 | 7600 | 7600 | 7600 | 7590 | 418 |
| 468 | 20240823 | 121400 | 23670198910 | 7590 | 7590 | 7630 | 7590 | 947 |
| 469 | 20240823 | 121300 | 23663009980 | 7590 | 7590 | 7600 | 7590 | 1728 |
| 470 | 20240823 | 121200 | 23649892460 | 7590 | 7600 | 7600 | 7590 | 4414 |
| 471 | 20240823 | 121100 | 23616384610 | 7600 | 7600 | 7630 | 7600 | 4236 |
| 472 | 20240823 | 121000 | 23584161900 | 7600 | 7600 | 7610 | 7600 | 2663 |
| 473 | 20240823 | 120900 | 23563922380 | 7600 | 7610 | 7610 | 7600 | 4759 |
| 474 | 20240823 | 120800 | 23527728590 | 7610 | 7630 | 7630 | 7610 | 1809 |
| 475 | 20240823 | 120700 | 23513943560 | 7620 | 7630 | 7630 | 7620 | 1823 |
| 476 | 20240823 | 120600 | 23500044950 | 7630 | 7640 | 7640 | 7630 | 309 |
| 477 | 20240823 | 120500 | 23497685620 | 7660 | 7630 | 7660 | 7620 | 5444 |
| 478 | 20240823 | 120400 | 23456114360 | 7630 | 7640 | 7640 | 7630 | 546 |
| 479 | 20240823 | 120300 | 23451946280 | 7640 | 7640 | 7640 | 7630 | 1406 |
| 480 | 20240823 | 120200 | 23441215290 | 7630 | 7630 | 7640 | 7630 | 625 |
| 481 | 20240823 | 120100 | 23436445180 | 7630 | 7620 | 7640 | 7620 | 821 |
| 482 | 20240823 | 120000 | 23430181360 | 7620 | 7650 | 7660 | 7620 | 3540 |
| 483 | 20240823 | 115900 | 23403148010 | 7650 | 7630 | 7670 | 7630 | 4829 |
| 484 | 20240823 | 115800 | 23366238660 | 7630 | 7600 | 7640 | 7570 | 4694 |
| 485 | 20240823 | 115700 | 23330588610 | 7590 | 7620 | 7620 | 7560 | 22668 |
| 486 | 20240823 | 115600 | 23158482940 | 7610 | 7640 | 7660 | 7610 | 16309 |
| 487 | 20240823 | 115500 | 23034062430 | 7660 | 7660 | 7670 | 7640 | 3058 |
| 488 | 20240823 | 115400 | 23010664100 | 7660 | 7680 | 7680 | 7650 | 6020 |
| 489 | 20240823 | 115300 | 22964568070 | 7680 | 7670 | 7700 | 7660 | 1475 |
| 490 | 20240823 | 115200 | 22953262640 | 7690 | 7700 | 7700 | 7660 | 12593 |
| 491 | 20240823 | 115100 | 22856619680 | 7690 | 7700 | 7700 | 7680 | 9231 |
| 492 | 20240823 | 115000 | 22785627010 | 7710 | 7730 | 7730 | 7710 | 2076 |
| 493 | 20240823 | 114900 | 22769614240 | 7740 | 7770 | 7770 | 7720 | 4639 |
| 494 | 20240823 | 114800 | 22733712340 | 7760 | 7700 | 7760 | 7700 | 5329 |
| 495 | 20240823 | 114700 | 22692426320 | 7690 | 7700 | 7700 | 7690 | 533 |
| 496 | 20240823 | 114600 | 22688326230 | 7700 | 7700 | 7700 | 7690 | 849 |
| 497 | 20240823 | 114500 | 22681795140 | 7690 | 7690 | 7700 | 7690 | 204 |
| 498 | 20240823 | 114400 | 22680225380 | 7690 | 7700 | 7700 | 7690 | 950 |
| 499 | 20240823 | 114300 | 22672915290 | 7700 | 7690 | 7720 | 7690 | 1233 |
| 500 | 20240823 | 114200 | 22663415910 | 7700 | 7680 | 7710 | 7680 | 817 |
| 501 | 20240823 | 114100 | 22657133000 | 7680 | 7690 | 7710 | 7680 | 4141 |
| 502 | 20240823 | 114000 | 22625266020 | 7690 | 7680 | 7690 | 7670 | 7039 |
| 503 | 20240823 | 113900 | 22571229340 | 7690 | 7700 | 7700 | 7690 | 6934 |
| 504 | 20240823 | 113800 | 22517881610 | 7700 | 7700 | 7700 | 7690 | 1156 |
| 505 | 20240823 | 113700 | 22508980420 | 7710 | 7710 | 7720 | 7700 | 2723 |
| 506 | 20240823 | 113600 | 22488008150 | 7700 | 7710 | 7730 | 7700 | 2090 |
| 507 | 20240823 | 113500 | 22471903560 | 7710 | 7730 | 7730 | 7700 | 3315 |
| 508 | 20240823 | 113400 | 22446326560 | 7730 | 7740 | 7750 | 7730 | 1412 |
| 509 | 20240823 | 113300 | 22435409450 | 7740 | 7740 | 7760 | 7720 | 2302 |
| 510 | 20240823 | 113200 | 22417609290 | 7750 | 7730 | 7750 | 7730 | 1713 |
| 511 | 20240823 | 113100 | 22404355270 | 7730 | 7720 | 7740 | 7720 | 4078 |
| 512 | 20240823 | 113000 | 22372850090 | 7740 | 7730 | 7760 | 7720 | 807 |
| 513 | 20240823 | 112900 | 22366611060 | 7730 | 7720 | 7750 | 7710 | 1384 |
| 514 | 20240823 | 112800 | 22355921040 | 7720 | 7710 | 7740 | 7710 | 714 |
| 515 | 20240823 | 112700 | 22350411410 | 7710 | 7740 | 7740 | 7710 | 1826 |
| 516 | 20240823 | 112600 | 22336312860 | 7740 | 7750 | 7780 | 7740 | 1746 |
| 517 | 20240823 | 112500 | 22322771390 | 7720 | 7740 | 7750 | 7720 | 3915 |
| 518 | 20240823 | 112400 | 22292486890 | 7750 | 7740 | 7750 | 7740 | 487 |
| 519 | 20240823 | 112300 | 22288714310 | 7750 | 7720 | 7750 | 7720 | 1206 |
| 520 | 20240823 | 112200 | 22279383120 | 7720 | 7720 | 7720 | 7700 | 1388 |
| 521 | 20240823 | 112100 | 22268671650 | 7720 | 7700 | 7730 | 7690 | 1443 |
| 522 | 20240823 | 112000 | 22257553300 | 7700 | 7720 | 7720 | 7700 | 6995 |
| 523 | 20240823 | 111900 | 22203632700 | 7720 | 7780 | 7780 | 7720 | 2522 |
| 524 | 20240823 | 111800 | 22184102880 | 7780 | 7720 | 7780 | 7720 | 5099 |
| 525 | 20240823 | 111700 | 22144689440 | 7720 | 7740 | 7750 | 7720 | 2294 |
| 526 | 20240823 | 111600 | 22126945450 | 7740 | 7750 | 7770 | 7740 | 1664 |
| 527 | 20240823 | 111500 | 22114038680 | 7750 | 7720 | 7760 | 7720 | 6167 |
| 528 | 20240823 | 111400 | 22066285420 | 7730 | 7720 | 7730 | 7710 | 2938 |
| 529 | 20240823 | 111300 | 22043607820 | 7720 | 7740 | 7740 | 7720 | 533 |
| 530 | 20240823 | 111200 | 22039487730 | 7720 | 7740 | 7740 | 7710 | 9876 |
| 531 | 20240823 | 111100 | 21963237140 | 7750 | 7750 | 7760 | 7740 | 5153 |
| 532 | 20240823 | 111000 | 21923294560 | 7750 | 7770 | 7780 | 7750 | 5128 |
| 533 | 20240823 | 110900 | 21883480210 | 7770 | 7770 | 7790 | 7770 | 1813 |
| 534 | 20240823 | 110800 | 21869375430 | 7770 | 7780 | 7780 | 7770 | 1515 |
| 535 | 20240823 | 110700 | 21857597740 | 7770 | 7810 | 7810 | 7770 | 1860 |
| 536 | 20240823 | 110600 | 21843113360 | 7810 | 7800 | 7810 | 7780 | 715 |
| 537 | 20240823 | 110500 | 21837536320 | 7770 | 7780 | 7800 | 7770 | 5564 |
| 538 | 20240823 | 110400 | 21794226730 | 7780 | 7810 | 7810 | 7780 | 4851 |
| 539 | 20240823 | 110300 | 21756405120 | 7810 | 7820 | 7830 | 7800 | 12662 |
| 540 | 20240823 | 110200 | 21657459790 | 7810 | 7790 | 7830 | 7790 | 2665 |
| 541 | 20240823 | 110100 | 21636664740 | 7790 | 7820 | 7820 | 7790 | 2781 |
| 542 | 20240823 | 110000 | 21614967440 | 7800 | 7840 | 7840 | 7790 | 9756 |
| 543 | 20240823 | 105900 | 21538727110 | 7840 | 7770 | 7870 | 7770 | 28889 |
| 544 | 20240823 | 105800 | 21312348090 | 7770 | 7760 | 7800 | 7760 | 6019 |
| 545 | 20240823 | 105700 | 21265513310 | 7770 | 7760 | 7780 | 7760 | 2775 |
| 546 | 20240823 | 105600 | 21243954140 | 7760 | 7750 | 7770 | 7750 | 3381 |
| 547 | 20240823 | 105500 | 21217718760 | 7750 | 7750 | 7760 | 7740 | 1888 |
| 548 | 20240823 | 105400 | 21203087010 | 7740 | 7770 | 7770 | 7740 | 2548 |
| 549 | 20240823 | 105300 | 21183348040 | 7770 | 7720 | 7780 | 7720 | 6184 |
| 550 | 20240823 | 105200 | 21135394390 | 7720 | 7680 | 7720 | 7680 | 3932 |
| 551 | 20240823 | 105100 | 21105072390 | 7680 | 7680 | 7690 | 7680 | 3865 |
| 552 | 20240823 | 105000 | 21075379510 | 7680 | 7680 | 7710 | 7680 | 2327 |
| 553 | 20240823 | 104900 | 21057494030 | 7680 | 7690 | 7700 | 7670 | 3499 |
| 554 | 20240823 | 104800 | 21030596680 | 7690 | 7680 | 7690 | 7650 | 12987 |
| 555 | 20240823 | 104700 | 20931062180 | 7680 | 7690 | 7690 | 7670 | 4919 |
| 556 | 20240823 | 104600 | 20893262180 | 7690 | 7710 | 7720 | 7690 | 3567 |
| 557 | 20240823 | 104500 | 20865808590 | 7720 | 7690 | 7720 | 7680 | 3886 |
| 558 | 20240823 | 104400 | 20835908480 | 7690 | 7670 | 7720 | 7670 | 10186 |
| 559 | 20240823 | 104300 | 20757504600 | 7700 | 7670 | 7700 | 7630 | 28831 |
| 560 | 20240823 | 104200 | 20536859960 | 7670 | 7710 | 7710 | 7660 | 31575 |
| 561 | 20240823 | 104100 | 20293938790 | 7720 | 7730 | 7730 | 7710 | 6936 |
| 562 | 20240823 | 104000 | 20240395600 | 7720 | 7740 | 7740 | 7720 | 8573 |
| 563 | 20240823 | 103900 | 20174197970 | 7720 | 7740 | 7750 | 7720 | 9326 |
| 564 | 20240823 | 103800 | 20102106930 | 7750 | 7750 | 7750 | 7720 | 10006 |
| 565 | 20240823 | 103700 | 20024726040 | 7750 | 7760 | 7770 | 7750 | 2925 |
| 566 | 20240823 | 103600 | 20002042850 | 7770 | 7750 | 7770 | 7750 | 995 |
| 567 | 20240823 | 103500 | 19994321530 | 7750 | 7770 | 7780 | 7750 | 2062 |
| 568 | 20240823 | 103400 | 19978318200 | 7780 | 7730 | 7780 | 7720 | 10875 |
| 569 | 20240823 | 103300 | 19894145240 | 7740 | 7770 | 7780 | 7730 | 28173 |
| 570 | 20240823 | 103200 | 19675776970 | 7780 | 7780 | 7800 | 7780 | 3654 |
| 571 | 20240823 | 103100 | 19647344150 | 7780 | 7800 | 7800 | 7780 | 5341 |
| 572 | 20240823 | 103000 | 19605743170 | 7800 | 7810 | 7810 | 7800 | 2539 |
| 573 | 20240823 | 102900 | 19585920630 | 7810 | 7810 | 7830 | 7810 | 6176 |
| 574 | 20240823 | 102800 | 19537667350 | 7810 | 7800 | 7830 | 7800 | 2606 |
| 575 | 20240823 | 102700 | 19517326700 | 7830 | 7810 | 7830 | 7790 | 10441 |
| 576 | 20240823 | 102600 | 19435808120 | 7810 | 7800 | 7820 | 7800 | 8405 |
| 577 | 20240823 | 102500 | 19370184530 | 7800 | 7780 | 7800 | 7770 | 7789 |
| 578 | 20240823 | 102400 | 19309606750 | 7780 | 7780 | 7800 | 7780 | 4758 |
| 579 | 20240823 | 102300 | 19272572500 | 7780 | 7780 | 7800 | 7770 | 5322 |
| 580 | 20240823 | 102200 | 19231161920 | 7790 | 7780 | 7790 | 7780 | 6510 |
| 581 | 20240823 | 102100 | 19180481980 | 7790 | 7790 | 7810 | 7780 | 11148 |
| 582 | 20240823 | 102000 | 19093637680 | 7790 | 7800 | 7820 | 7790 | 19313 |
| 583 | 20240823 | 101900 | 18943026300 | 7810 | 7810 | 7820 | 7800 | 4125 |
| 584 | 20240823 | 101800 | 18910809890 | 7810 | 7840 | 7850 | 7800 | 25918 |
| 585 | 20240823 | 101700 | 18708307570 | 7840 | 7850 | 7850 | 7830 | 4439 |
| 586 | 20240823 | 101600 | 18673512480 | 7850 | 7860 | 7860 | 7850 | 1240 |
| 587 | 20240823 | 101500 | 18663777590 | 7860 | 7840 | 7880 | 7830 | 5044 |
| 588 | 20240823 | 101400 | 18624099320 | 7840 | 7830 | 7860 | 7830 | 1861 |
| 589 | 20240823 | 101300 | 18609502530 | 7830 | 7840 | 7850 | 7830 | 3418 |
| 590 | 20240823 | 101200 | 18582701880 | 7840 | 7840 | 7840 | 7810 | 6065 |
| 591 | 20240823 | 101100 | 18535242520 | 7820 | 7840 | 7840 | 7810 | 4062 |
| 592 | 20240823 | 101000 | 18503458880 | 7850 | 7810 | 7850 | 7810 | 11729 |
| 593 | 20240823 | 100900 | 18411696810 | 7810 | 7830 | 7830 | 7810 | 14977 |
| 594 | 20240823 | 100800 | 18294573960 | 7830 | 7830 | 7840 | 7820 | 12449 |
| 595 | 20240823 | 100700 | 18197145990 | 7830 | 7850 | 7860 | 7830 | 9920 |
| 596 | 20240823 | 100600 | 18119319270 | 7850 | 7900 | 7900 | 7850 | 10478 |
| 597 | 20240823 | 100500 | 18036983370 | 7900 | 7920 | 7920 | 7870 | 7663 |
| 598 | 20240823 | 100400 | 17976459470 | 7920 | 7910 | 7920 | 7900 | 3936 |
| 599 | 20240823 | 100300 | 17945334480 | 7910 | 7910 | 7910 | 7890 | 4168 |
| 600 | 20240823 | 100200 | 17912383930 | 7920 | 7890 | 7920 | 7890 | 5044 |
| 601 | 20240823 | 100100 | 17872516290 | 7890 | 7900 | 7910 | 7870 | 7024 |
| 602 | 20240823 | 100000 | 17817106920 | 7910 | 7850 | 7920 | 7840 | 13397 |
| 603 | 20240823 | 095900 | 17711340290 | 7860 | 7830 | 7870 | 7830 | 9121 |
| 604 | 20240823 | 095800 | 17639648270 | 7850 | 7850 | 7860 | 7820 | 18858 |
| 605 | 20240823 | 095700 | 17491758680 | 7860 | 7870 | 7880 | 7850 | 3785 |
| 606 | 20240823 | 095600 | 17462008910 | 7880 | 7860 | 7880 | 7850 | 3726 |
| 607 | 20240823 | 095500 | 17432712530 | 7860 | 7880 | 7890 | 7860 | 7505 |
| 608 | 20240823 | 095400 | 17373599900 | 7880 | 7880 | 7900 | 7870 | 5906 |
| 609 | 20240823 | 095300 | 17327028100 | 7880 | 7870 | 7880 | 7850 | 3785 |
| 610 | 20240823 | 095200 | 17297256040 | 7850 | 7870 | 7880 | 7850 | 6302 |
| 611 | 20240823 | 095100 | 17247679340 | 7870 | 7850 | 7880 | 7840 | 8284 |
| 612 | 20240823 | 095000 | 17182572270 | 7860 | 7870 | 7880 | 7840 | 8927 |
| 613 | 20240823 | 094900 | 17112479010 | 7870 | 7860 | 7870 | 7850 | 8280 |
| 614 | 20240823 | 094800 | 17047448440 | 7850 | 7890 | 7890 | 7850 | 7607 |
| 615 | 20240823 | 094700 | 16987599220 | 7890 | 7950 | 7950 | 7880 | 13164 |
| 616 | 20240823 | 094600 | 16883410840 | 7940 | 7870 | 7950 | 7870 | 10645 |
| 617 | 20240823 | 094500 | 16799154020 | 7870 | 7870 | 7890 | 7850 | 6444 |
| 618 | 20240823 | 094400 | 16748440120 | 7890 | 7870 | 7890 | 7850 | 14252 |
| 619 | 20240823 | 094300 | 16636311100 | 7870 | 7910 | 7940 | 7870 | 20505 |
| 620 | 20240823 | 094200 | 16473958140 | 7900 | 7870 | 7910 | 7840 | 16623 |
| 621 | 20240823 | 094100 | 16343100740 | 7880 | 7860 | 7880 | 7830 | 23332 |
| 622 | 20240823 | 094000 | 16159799280 | 7870 | 7890 | 7890 | 7860 | 27566 |
| 623 | 20240823 | 093900 | 15942568470 | 7880 | 7910 | 7920 | 7830 | 77823 |
| 624 | 20240823 | 093800 | 15330378110 | 7920 | 7950 | 7970 | 7910 | 24961 |
| 625 | 20240823 | 093700 | 15132349870 | 7950 | 7970 | 7990 | 7950 | 15618 |
| 626 | 20240823 | 093600 | 15007899110 | 7980 | 7970 | 7990 | 7950 | 18950 |
| 627 | 20240823 | 093500 | 14856917750 | 7970 | 7980 | 8000 | 7940 | 39666 |
| 628 | 20240823 | 093400 | 14540415120 | 7990 | 7910 | 7990 | 7910 | 32764 |
| 629 | 20240823 | 093300 | 14279801910 | 7910 | 7930 | 7950 | 7910 | 20289 |
| 630 | 20240823 | 093200 | 14119027500 | 7940 | 7960 | 7980 | 7920 | 28986 |
| 631 | 20240823 | 093100 | 13888818670 | 7960 | 7960 | 7980 | 7940 | 22982 |
| 632 | 20240823 | 093000 | 13705969580 | 7980 | 7990 | 8030 | 7920 | 90993 |
| 633 | 20240823 | 092900 | 12978500500 | 8000 | 7880 | 8000 | 7880 | 96443 |
| 634 | 20240823 | 092800 | 12209467530 | 7920 | 7930 | 7930 | 7850 | 47462 |
| 635 | 20240823 | 092700 | 11835290150 | 7930 | 7900 | 7950 | 7900 | 25771 |
| 636 | 20240823 | 092600 | 11631243890 | 7900 | 7990 | 7990 | 7900 | 43821 |
| 637 | 20240823 | 092500 | 11283160480 | 7980 | 7940 | 7980 | 7880 | 80699 |
| 638 | 20240823 | 092400 | 10642998570 | 7940 | 7940 | 7960 | 7910 | 46960 |
| 639 | 20240823 | 092300 | 10270517930 | 7940 | 7910 | 7990 | 7880 | 108376 |
| 640 | 20240823 | 092200 | 9408820930 | 7910 | 7890 | 7970 | 7880 | 101781 |
| 641 | 20240823 | 092100 | 8601051530 | 7890 | 7860 | 7940 | 7850 | 72446 |
| 642 | 20240823 | 092000 | 8029339180 | 7870 | 7890 | 7940 | 7850 | 117556 |
| 643 | 20240823 | 091900 | 7101760320 | 7890 | 7830 | 7990 | 7810 | 231427 |
| 644 | 20240823 | 091800 | 5268338640 | 7820 | 7800 | 7880 | 7760 | 93115 |
| 645 | 20240823 | 091700 | 4539957270 | 7800 | 7730 | 7820 | 7730 | 40887 |
| 646 | 20240823 | 091600 | 4221654480 | 7730 | 7720 | 7760 | 7690 | 40779 |
| 647 | 20240823 | 091500 | 3906502880 | 7730 | 7720 | 7750 | 7720 | 19990 |
| 648 | 20240823 | 091400 | 3751879970 | 7720 | 7740 | 7760 | 7720 | 39138 |
| 649 | 20240823 | 091300 | 3449047420 | 7730 | 7690 | 7750 | 7680 | 41872 |
| 650 | 20240823 | 091200 | 3126083920 | 7700 | 7660 | 7700 | 7650 | 13935 |
| 651 | 20240823 | 091100 | 3019134740 | 7660 | 7630 | 7680 | 7610 | 13319 |
| 652 | 20240823 | 091000 | 2917433910 | 7630 | 7720 | 7720 | 7620 | 36548 |
| 653 | 20240823 | 090900 | 2637521600 | 7720 | 7650 | 7720 | 7650 | 26779 |
| 654 | 20240823 | 090800 | 2431851530 | 7650 | 7670 | 7700 | 7640 | 47232 |
| 655 | 20240823 | 090700 | 2069567250 | 7670 | 7600 | 7670 | 7590 | 33205 |
| 656 | 20240823 | 090600 | 1815924040 | 7590 | 7540 | 7600 | 7520 | 13852 |
| 657 | 20240823 | 090500 | 1711135910 | 7540 | 7560 | 7560 | 7480 | 25524 |
| 658 | 20240823 | 090400 | 1519360690 | 7550 | 7550 | 7600 | 7530 | 18706 |
| 659 | 20240823 | 090300 | 1377844300 | 7540 | 7500 | 7580 | 7480 | 35801 |
| 660 | 20240823 | 090200 | 1108006160 | 7490 | 7470 | 7490 | 7440 | 24352 |
| 661 | 20240823 | 090100 | 926104840 | 7440 | 7500 | 7500 | 7430 | 37726 |
| 662 | 20240823 | 090000 | 644899590 | 7510 | 7430 | 7530 | 7410 | 85414 |