34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 194400 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 3455 |
| 3 | 20230824 | 194300 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 4 | 20230824 | 194200 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 5 | 20230824 | 194100 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 6 | 20230824 | 194000 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 7 | 20230824 | 193900 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 8 | 20230824 | 193800 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 9 | 20230824 | 193700 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 10 | 20230824 | 193600 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 11 | 20230824 | 193500 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 12 | 20230824 | 193400 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 13 | 20230824 | 193300 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 14 | 20230824 | 193200 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 15 | 20230824 | 193100 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 16 | 20230824 | 193000 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 17 | 20230824 | 192900 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 18 | 20230824 | 192800 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 19 | 20230824 | 192700 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 20 | 20230824 | 192600 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 21 | 20230824 | 192500 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 22 | 20230824 | 192400 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 23 | 20230824 | 192300 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 24 | 20230824 | 192200 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 25 | 20230824 | 192100 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 26 | 20230824 | 192000 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 27 | 20230824 | 191900 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 28 | 20230824 | 191800 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 29 | 20230824 | 191700 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 30 | 20230824 | 191600 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 31 | 20230824 | 191500 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 32 | 20230824 | 191400 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 3455 |
| 33 | 20230824 | 191300 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 34 | 20230824 | 191200 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 35 | 20230824 | 191100 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 36 | 20230824 | 191000 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 37 | 20230824 | 190900 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 38 | 20230824 | 190800 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 39 | 20230824 | 190700 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 40 | 20230824 | 190600 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 41 | 20230824 | 190500 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 42 | 20230824 | 190400 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 43 | 20230824 | 190300 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 44 | 20230824 | 190200 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 45 | 20230824 | 190100 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 46 | 20230824 | 190000 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 47 | 20230824 | 185900 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 48 | 20230824 | 185800 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 49 | 20230824 | 185700 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 50 | 20230824 | 185600 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 51 | 20230824 | 185500 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 52 | 20230824 | 185400 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 53 | 20230824 | 185300 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 54 | 20230824 | 185200 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 55 | 20230824 | 185100 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 56 | 20230824 | 185000 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 57 | 20230824 | 184900 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 58 | 20230824 | 184800 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 59 | 20230824 | 184700 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 60 | 20230824 | 184600 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 61 | 20230824 | 184500 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 62 | 20230824 | 184400 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 3455 |
| 63 | 20230824 | 184300 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 64 | 20230824 | 184200 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 65 | 20230824 | 184100 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 66 | 20230824 | 184000 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 67 | 20230824 | 183900 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 68 | 20230824 | 183800 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 69 | 20230824 | 183700 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 70 | 20230824 | 183600 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 71 | 20230824 | 183500 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 72 | 20230824 | 183400 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 73 | 20230824 | 183300 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 74 | 20230824 | 183200 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 75 | 20230824 | 183100 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 76 | 20230824 | 183000 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 77 | 20230824 | 182900 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 78 | 20230824 | 182800 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 79 | 20230824 | 182700 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 80 | 20230824 | 182600 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 81 | 20230824 | 182500 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 82 | 20230824 | 182400 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 83 | 20230824 | 182300 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 84 | 20230824 | 182200 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 85 | 20230824 | 182100 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 86 | 20230824 | 182000 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 87 | 20230824 | 181900 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 88 | 20230824 | 181800 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 89 | 20230824 | 181700 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 90 | 20230824 | 181600 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 91 | 20230824 | 181500 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 92 | 20230824 | 181400 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 3455 |
| 93 | 20230824 | 181300 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 94 | 20230824 | 181200 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 95 | 20230824 | 181100 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 96 | 20230824 | 181000 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 97 | 20230824 | 180900 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 98 | 20230824 | 180800 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 99 | 20230824 | 180700 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 100 | 20230824 | 180600 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 101 | 20230824 | 180500 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 102 | 20230824 | 180400 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 103 | 20230824 | 180300 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 104 | 20230824 | 180200 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 105 | 20230824 | 180100 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 106 | 20230824 | 180000 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 107 | 20230824 | 175900 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 108 | 20230824 | 175800 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 109 | 20230824 | 175700 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 110 | 20230824 | 175600 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 111 | 20230824 | 175500 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 112 | 20230824 | 175400 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 113 | 20230824 | 175300 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 114 | 20230824 | 175200 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 115 | 20230824 | 175100 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 116 | 20230824 | 175000 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 117 | 20230824 | 174900 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 118 | 20230824 | 174800 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 119 | 20230824 | 174700 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 120 | 20230824 | 174600 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 121 | 20230824 | 174500 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 122 | 20230824 | 174400 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 3455 |
| 123 | 20230824 | 174300 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 124 | 20230824 | 174200 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 125 | 20230824 | 174100 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 126 | 20230824 | 174000 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 127 | 20230824 | 173900 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 128 | 20230824 | 173800 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 129 | 20230824 | 173700 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 130 | 20230824 | 173600 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 131 | 20230824 | 173500 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 132 | 20230824 | 173400 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 133 | 20230824 | 173300 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 134 | 20230824 | 173200 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 135 | 20230824 | 173100 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 136 | 20230824 | 173000 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 137 | 20230824 | 172900 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 138 | 20230824 | 172800 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 139 | 20230824 | 172700 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 140 | 20230824 | 172600 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 141 | 20230824 | 172500 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 142 | 20230824 | 172400 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 143 | 20230824 | 172300 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 144 | 20230824 | 172200 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 145 | 20230824 | 172100 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 146 | 20230824 | 172000 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 147 | 20230824 | 171900 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 148 | 20230824 | 171800 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 149 | 20230824 | 171700 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 150 | 20230824 | 171600 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 151 | 20230824 | 171500 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 152 | 20230824 | 171400 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 3455 |
| 153 | 20230824 | 171300 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 154 | 20230824 | 171200 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 155 | 20230824 | 171100 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 156 | 20230824 | 171000 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 157 | 20230824 | 170900 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 158 | 20230824 | 170800 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 159 | 20230824 | 170700 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 160 | 20230824 | 170600 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 161 | 20230824 | 170500 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 162 | 20230824 | 170400 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 163 | 20230824 | 170300 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 164 | 20230824 | 170200 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 165 | 20230824 | 170100 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 166 | 20230824 | 170000 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 167 | 20230824 | 165900 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 168 | 20230824 | 165800 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 169 | 20230824 | 165700 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 170 | 20230824 | 165600 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 171 | 20230824 | 165500 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 172 | 20230824 | 165400 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 173 | 20230824 | 165300 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 174 | 20230824 | 165200 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 175 | 20230824 | 165100 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 176 | 20230824 | 165000 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 177 | 20230824 | 164900 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 178 | 20230824 | 164800 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 179 | 20230824 | 164700 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 180 | 20230824 | 164600 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 181 | 20230824 | 164500 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 182 | 20230824 | 164400 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 3455 |
| 183 | 20230824 | 164300 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 184 | 20230824 | 164200 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 185 | 20230824 | 164100 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 186 | 20230824 | 164000 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 187 | 20230824 | 163900 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 188 | 20230824 | 163800 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 189 | 20230824 | 163700 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 190 | 20230824 | 163600 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 191 | 20230824 | 163500 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 192 | 20230824 | 163400 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 193 | 20230824 | 163300 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 194 | 20230824 | 163200 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 195 | 20230824 | 163100 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 196 | 20230824 | 163000 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 197 | 20230824 | 162900 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 198 | 20230824 | 162800 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 199 | 20230824 | 162700 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 200 | 20230824 | 162600 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 201 | 20230824 | 162500 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 202 | 20230824 | 162400 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 203 | 20230824 | 162300 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 204 | 20230824 | 162200 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 205 | 20230824 | 162100 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 206 | 20230824 | 162000 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 207 | 20230824 | 161900 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 208 | 20230824 | 161800 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 209 | 20230824 | 161700 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 210 | 20230824 | 161600 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 211 | 20230824 | 161500 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 212 | 20230824 | 161400 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 3455 |
| 213 | 20230824 | 161300 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 214 | 20230824 | 161200 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 215 | 20230824 | 161100 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 216 | 20230824 | 161000 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 217 | 20230824 | 160900 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 218 | 20230824 | 160800 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 219 | 20230824 | 160700 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 220 | 20230824 | 160600 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 221 | 20230824 | 160500 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 222 | 20230824 | 160400 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 223 | 20230824 | 160300 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 224 | 20230824 | 160200 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 225 | 20230824 | 160100 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 226 | 20230824 | 160000 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 227 | 20230824 | 155900 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 228 | 20230824 | 155800 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 229 | 20230824 | 155700 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 230 | 20230824 | 155600 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 231 | 20230824 | 155500 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 232 | 20230824 | 155400 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 233 | 20230824 | 155300 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 234 | 20230824 | 155200 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 235 | 20230824 | 155100 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 236 | 20230824 | 155000 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 237 | 20230824 | 154900 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 238 | 20230824 | 154800 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 239 | 20230824 | 154700 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 240 | 20230824 | 154600 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 241 | 20230824 | 154500 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 242 | 20230824 | 154400 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 3455 |
| 243 | 20230824 | 154300 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 244 | 20230824 | 154200 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 245 | 20230824 | 154100 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 246 | 20230824 | 154000 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 247 | 20230824 | 153900 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 248 | 20230824 | 153800 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 249 | 20230824 | 153700 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 250 | 20230824 | 153600 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 251 | 20230824 | 153500 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 252 | 20230824 | 153400 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 253 | 20230824 | 153300 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 254 | 20230824 | 153200 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 255 | 20230824 | 153100 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 0 |
| 256 | 20230824 | 153000 | 7145614700 | 19750 | 19750 | 19750 | 19750 | 3455 |
| 257 | 20230824 | 152900 | 7077378450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 258 | 20230824 | 152800 | 7077378450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 259 | 20230824 | 152700 | 7077378450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 260 | 20230824 | 152600 | 7077378450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 261 | 20230824 | 152500 | 7077378450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 262 | 20230824 | 152400 | 7077378450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 263 | 20230824 | 152300 | 7077378450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 264 | 20230824 | 152200 | 7077378450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 265 | 20230824 | 152100 | 7077378450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 266 | 20230824 | 152000 | 7077378450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 267 | 20230824 | 151900 | 7077378450 | 19750 | 19740 | 19770 | 19730 | 2848 |
| 268 | 20230824 | 151800 | 7021127720 | 19730 | 19740 | 19760 | 19720 | 1446 |
| 269 | 20230824 | 151700 | 6992587650 | 19760 | 19710 | 19760 | 19710 | 1125 |
| 270 | 20230824 | 151600 | 6970371570 | 19720 | 19710 | 19750 | 19710 | 2754 |
| 271 | 20230824 | 151500 | 6916017950 | 19720 | 19730 | 19730 | 19720 | 2065 |
| 272 | 20230824 | 151400 | 6875296140 | 19720 | 19750 | 19750 | 19720 | 475 |
| 273 | 20230824 | 151300 | 6865924430 | 19750 | 19740 | 19750 | 19730 | 1098 |
| 274 | 20230824 | 151200 | 6844256180 | 19740 | 19740 | 19740 | 19730 | 550 |
| 275 | 20230824 | 151100 | 6833403120 | 19740 | 19710 | 19750 | 19710 | 388 |
| 276 | 20230824 | 151000 | 6825748520 | 19720 | 19750 | 19750 | 19720 | 1374 |
| 277 | 20230824 | 150900 | 6798619360 | 19740 | 19730 | 19740 | 19710 | 3753 |
| 278 | 20230824 | 150800 | 6724608190 | 19720 | 19740 | 19740 | 19720 | 714 |
| 279 | 20230824 | 150700 | 6710520870 | 19730 | 19730 | 19750 | 19710 | 1676 |
| 280 | 20230824 | 150600 | 6677449330 | 19730 | 19740 | 19750 | 19730 | 1404 |
| 281 | 20230824 | 150500 | 6649734540 | 19740 | 19710 | 19740 | 19710 | 2299 |
| 282 | 20230824 | 150400 | 6604402440 | 19710 | 19700 | 19710 | 19700 | 404 |
| 283 | 20230824 | 150300 | 6596441920 | 19700 | 19700 | 19710 | 19690 | 2263 |
| 284 | 20230824 | 150200 | 6551864710 | 19700 | 19700 | 19700 | 19690 | 590 |
| 285 | 20230824 | 150100 | 6540243730 | 19700 | 19710 | 19710 | 19700 | 1113 |
| 286 | 20230824 | 150000 | 6518316190 | 19710 | 19700 | 19710 | 19690 | 868 |
| 287 | 20230824 | 145900 | 6501216330 | 19700 | 19700 | 19700 | 19690 | 1069 |
| 288 | 20230824 | 145800 | 6480157100 | 19700 | 19700 | 19700 | 19690 | 1401 |
| 289 | 20230824 | 145700 | 6452557430 | 19700 | 19710 | 19720 | 19700 | 1285 |
| 290 | 20230824 | 145600 | 6427229280 | 19710 | 19690 | 19710 | 19690 | 1632 |
| 291 | 20230824 | 145500 | 6395079630 | 19690 | 19660 | 19690 | 19660 | 2800 |
| 292 | 20230824 | 145400 | 6339996410 | 19660 | 19650 | 19660 | 19650 | 259 |
| 293 | 20230824 | 145300 | 6334905580 | 19640 | 19630 | 19650 | 19630 | 4640 |
| 294 | 20230824 | 145200 | 6243752370 | 19630 | 19630 | 19630 | 19630 | 372 |
| 295 | 20230824 | 145100 | 6236450010 | 19630 | 19640 | 19640 | 19620 | 1289 |
| 296 | 20230824 | 145000 | 6211147900 | 19630 | 19630 | 19630 | 19620 | 982 |
| 297 | 20230824 | 144900 | 6191873810 | 19630 | 19610 | 19630 | 19610 | 740 |
| 298 | 20230824 | 144800 | 6177358310 | 19610 | 19600 | 19610 | 19600 | 50 |
| 299 | 20230824 | 144700 | 6176377930 | 19600 | 19590 | 19610 | 19590 | 5616 |
| 300 | 20230824 | 144600 | 6066314360 | 19590 | 19600 | 19600 | 19590 | 1303 |
| 301 | 20230824 | 144500 | 6040788290 | 19600 | 19590 | 19600 | 19590 | 751 |
| 302 | 20230824 | 144400 | 6026076180 | 19590 | 19590 | 19590 | 19580 | 946 |
| 303 | 20230824 | 144300 | 6007549700 | 19590 | 19590 | 19590 | 19580 | 237 |
| 304 | 20230824 | 144200 | 6002907350 | 19580 | 19580 | 19590 | 19580 | 247 |
| 305 | 20230824 | 144100 | 5998070140 | 19580 | 19590 | 19600 | 19580 | 1444 |
| 306 | 20230824 | 144000 | 5969781370 | 19590 | 19580 | 19590 | 19580 | 322 |
| 307 | 20230824 | 143900 | 5963474810 | 19580 | 19560 | 19580 | 19560 | 1069 |
| 308 | 20230824 | 143800 | 5942547800 | 19560 | 19570 | 19570 | 19560 | 898 |
| 309 | 20230824 | 143700 | 5924979890 | 19570 | 19570 | 19570 | 19550 | 750 |
| 310 | 20230824 | 143600 | 5910310240 | 19570 | 19560 | 19570 | 19560 | 2589 |
| 311 | 20230824 | 143500 | 5859656160 | 19550 | 19530 | 19550 | 19530 | 522 |
| 312 | 20230824 | 143400 | 5849455780 | 19520 | 19520 | 19520 | 19520 | 300 |
| 313 | 20230824 | 143300 | 5843599780 | 19520 | 19530 | 19530 | 19520 | 2329 |
| 314 | 20230824 | 143200 | 5798115910 | 19530 | 19520 | 19530 | 19520 | 534 |
| 315 | 20230824 | 143100 | 5787689350 | 19520 | 19520 | 19530 | 19520 | 595 |
| 316 | 20230824 | 143000 | 5776073460 | 19520 | 19520 | 19530 | 19520 | 314 |
| 317 | 20230824 | 142900 | 5769944140 | 19530 | 19550 | 19550 | 19530 | 429 |
| 318 | 20230824 | 142800 | 5761563720 | 19550 | 19540 | 19550 | 19530 | 265 |
| 319 | 20230824 | 142700 | 5756386060 | 19540 | 19530 | 19540 | 19530 | 583 |
| 320 | 20230824 | 142600 | 5744994270 | 19540 | 19540 | 19540 | 19540 | 552 |
| 321 | 20230824 | 142500 | 5734208190 | 19540 | 19580 | 19580 | 19510 | 2695 |
| 322 | 20230824 | 142400 | 5681573230 | 19570 | 19590 | 19600 | 19570 | 1174 |
| 323 | 20230824 | 142300 | 5658581140 | 19580 | 19580 | 19580 | 19580 | 1129 |
| 324 | 20230824 | 142200 | 5636475320 | 19580 | 19570 | 19590 | 19550 | 2573 |
| 325 | 20230824 | 142100 | 5586106250 | 19550 | 19560 | 19570 | 19550 | 335 |
| 326 | 20230824 | 142000 | 5579553640 | 19560 | 19540 | 19560 | 19540 | 2843 |
| 327 | 20230824 | 141900 | 5523963650 | 19540 | 19530 | 19540 | 19530 | 822 |
| 328 | 20230824 | 141800 | 5507909320 | 19520 | 19520 | 19530 | 19510 | 1161 |
| 329 | 20230824 | 141700 | 5485241790 | 19520 | 19520 | 19530 | 19520 | 439 |
| 330 | 20230824 | 141600 | 5476672340 | 19520 | 19520 | 19520 | 19520 | 259 |
| 331 | 20230824 | 141500 | 5471616660 | 19530 | 19520 | 19530 | 19520 | 335 |
| 332 | 20230824 | 141400 | 5465076300 | 19520 | 19510 | 19520 | 19500 | 593 |
| 333 | 20230824 | 141300 | 5453504090 | 19510 | 19500 | 19510 | 19500 | 372 |
| 334 | 20230824 | 141200 | 5446247870 | 19500 | 19480 | 19500 | 19480 | 294 |
| 335 | 20230824 | 141100 | 5440519250 | 19480 | 19480 | 19480 | 19470 | 379 |
| 336 | 20230824 | 141000 | 5433137480 | 19470 | 19460 | 19480 | 19460 | 124 |
| 337 | 20230824 | 140900 | 5430723090 | 19460 | 19490 | 19490 | 19460 | 805 |
| 338 | 20230824 | 140800 | 5415041620 | 19480 | 19490 | 19490 | 19470 | 85 |
| 339 | 20230824 | 140700 | 5413386010 | 19490 | 19480 | 19490 | 19450 | 554 |
| 340 | 20230824 | 140600 | 5402600200 | 19480 | 19520 | 19520 | 19480 | 890 |
| 341 | 20230824 | 140500 | 5385246770 | 19530 | 19530 | 19530 | 19530 | 44 |
| 342 | 20230824 | 140400 | 5384387450 | 19540 | 19500 | 19540 | 19490 | 925 |
| 343 | 20230824 | 140300 | 5366329670 | 19500 | 19500 | 19500 | 19500 | 585 |
| 344 | 20230824 | 140200 | 5354922170 | 19510 | 19500 | 19510 | 19500 | 488 |
| 345 | 20230824 | 140100 | 5345406130 | 19490 | 19480 | 19500 | 19480 | 2856 |
| 346 | 20230824 | 140000 | 5289723600 | 19480 | 19440 | 19480 | 19440 | 2009 |
| 347 | 20230824 | 135900 | 5250612490 | 19440 | 19440 | 19450 | 19430 | 332 |
| 348 | 20230824 | 135800 | 5244157530 | 19440 | 19440 | 19440 | 19440 | 304 |
| 349 | 20230824 | 135700 | 5238247770 | 19440 | 19440 | 19440 | 19440 | 87 |
| 350 | 20230824 | 135600 | 5236556490 | 19440 | 19420 | 19440 | 19420 | 338 |
| 351 | 20230824 | 135500 | 5229988320 | 19420 | 19400 | 19420 | 19400 | 143 |
| 352 | 20230824 | 135400 | 5227213720 | 19400 | 19410 | 19410 | 19400 | 1322 |
| 353 | 20230824 | 135300 | 5201565990 | 19440 | 19430 | 19440 | 19430 | 29 |
| 354 | 20230824 | 135200 | 5201002450 | 19400 | 19430 | 19430 | 19400 | 1277 |
| 355 | 20230824 | 135100 | 5176223430 | 19420 | 19410 | 19420 | 19410 | 928 |
| 356 | 20230824 | 135000 | 5158203670 | 19410 | 19410 | 19420 | 19410 | 355 |
| 357 | 20230824 | 134900 | 5151312540 | 19410 | 19410 | 19420 | 19400 | 334 |
| 358 | 20230824 | 134800 | 5144830020 | 19410 | 19410 | 19420 | 19410 | 341 |
| 359 | 20230824 | 134700 | 5138210510 | 19420 | 19420 | 19420 | 19420 | 66 |
| 360 | 20230824 | 134600 | 5136928790 | 19420 | 19420 | 19420 | 19420 | 1130 |
| 361 | 20230824 | 134500 | 5114984190 | 19430 | 19430 | 19430 | 19420 | 205 |
| 362 | 20230824 | 134400 | 5111001430 | 19430 | 19440 | 19440 | 19420 | 448 |
| 363 | 20230824 | 134300 | 5102294380 | 19440 | 19430 | 19450 | 19430 | 181 |
| 364 | 20230824 | 134200 | 5098775400 | 19430 | 19430 | 19430 | 19430 | 939 |
| 365 | 20230824 | 134100 | 5080530630 | 19450 | 19450 | 19460 | 19450 | 183 |
| 366 | 20230824 | 134000 | 5076970870 | 19450 | 19440 | 19450 | 19440 | 1044 |
| 367 | 20230824 | 133900 | 5056670940 | 19440 | 19440 | 19440 | 19430 | 182 |
| 368 | 20230824 | 133800 | 5053132980 | 19440 | 19470 | 19470 | 19440 | 854 |
| 369 | 20230824 | 133700 | 5036531070 | 19470 | 19470 | 19470 | 19460 | 191 |
| 370 | 20230824 | 133600 | 5032812700 | 19470 | 19450 | 19470 | 19450 | 570 |
| 371 | 20230824 | 133500 | 5021723730 | 19450 | 19440 | 19450 | 19430 | 817 |
| 372 | 20230824 | 133400 | 5005839420 | 19430 | 19440 | 19440 | 19430 | 266 |
| 373 | 20230824 | 133300 | 5000669230 | 19440 | 19460 | 19460 | 19440 | 1263 |
| 374 | 20230824 | 133200 | 4976106460 | 19460 | 19470 | 19470 | 19450 | 569 |
| 375 | 20230824 | 133100 | 4965035030 | 19470 | 19440 | 19470 | 19440 | 1214 |
| 376 | 20230824 | 133000 | 4941406930 | 19440 | 19440 | 19450 | 19440 | 1128 |
| 377 | 20230824 | 132900 | 4919470430 | 19440 | 19430 | 19440 | 19430 | 493 |
| 378 | 20230824 | 132800 | 4909886520 | 19440 | 19430 | 19440 | 19430 | 482 |
| 379 | 20230824 | 132700 | 4900520050 | 19430 | 19420 | 19430 | 19420 | 356 |
| 380 | 20230824 | 132600 | 4893603150 | 19420 | 19420 | 19420 | 19420 | 481 |
| 381 | 20230824 | 132500 | 4884262130 | 19410 | 19410 | 19410 | 19410 | 491 |
| 382 | 20230824 | 132400 | 4874731820 | 19400 | 19400 | 19400 | 19400 | 286 |
| 383 | 20230824 | 132300 | 4869183420 | 19400 | 19410 | 19410 | 19400 | 114 |
| 384 | 20230824 | 132200 | 4866970700 | 19410 | 19410 | 19410 | 19410 | 318 |
| 385 | 20230824 | 132100 | 4860798320 | 19410 | 19400 | 19410 | 19400 | 233 |
| 386 | 20230824 | 132000 | 4856277720 | 19400 | 19400 | 19400 | 19400 | 782 |
| 387 | 20230824 | 131900 | 4841106920 | 19400 | 19400 | 19400 | 19400 | 32 |
| 388 | 20230824 | 131800 | 4840486120 | 19400 | 19400 | 19400 | 19400 | 1 |
| 389 | 20230824 | 131700 | 4840466720 | 19390 | 19390 | 19390 | 19390 | 69 |
| 390 | 20230824 | 131600 | 4839128810 | 19380 | 19390 | 19390 | 19380 | 783 |
| 391 | 20230824 | 131500 | 4823948170 | 19400 | 19410 | 19410 | 19400 | 414 |
| 392 | 20230824 | 131400 | 4815916370 | 19400 | 19400 | 19410 | 19400 | 194 |
| 393 | 20230824 | 131300 | 4812151980 | 19400 | 19390 | 19400 | 19390 | 373 |
| 394 | 20230824 | 131200 | 4804915800 | 19390 | 19390 | 19390 | 19390 | 569 |
| 395 | 20230824 | 131100 | 4793882890 | 19390 | 19390 | 19390 | 19390 | 34 |
| 396 | 20230824 | 131000 | 4793223630 | 19390 | 19380 | 19390 | 19380 | 804 |
| 397 | 20230824 | 130900 | 4777635880 | 19380 | 19380 | 19380 | 19370 | 1800 |
| 398 | 20230824 | 130800 | 4742757730 | 19380 | 19400 | 19400 | 19380 | 504 |
| 399 | 20230824 | 130700 | 4732988740 | 19390 | 19390 | 19390 | 19380 | 13 |
| 400 | 20230824 | 130600 | 4732736770 | 19390 | 19420 | 19420 | 19390 | 187 |
| 401 | 20230824 | 130500 | 4729110600 | 19380 | 19420 | 19420 | 19380 | 3353 |
| 402 | 20230824 | 130400 | 4664059700 | 19420 | 19420 | 19420 | 19420 | 152 |
| 403 | 20230824 | 130300 | 4661107860 | 19420 | 19420 | 19420 | 19410 | 335 |
| 404 | 20230824 | 130200 | 4654603870 | 19420 | 19450 | 19450 | 19420 | 2291 |
| 405 | 20230824 | 130100 | 4610061430 | 19460 | 19450 | 19460 | 19450 | 170 |
| 406 | 20230824 | 130000 | 4606754920 | 19450 | 19450 | 19450 | 19450 | 104 |
| 407 | 20230824 | 125900 | 4604732120 | 19440 | 19450 | 19450 | 19440 | 105 |
| 408 | 20230824 | 125800 | 4602689920 | 19450 | 19450 | 19450 | 19450 | 1 |
| 409 | 20230824 | 125700 | 4602670470 | 19440 | 19430 | 19440 | 19430 | 1251 |
| 410 | 20230824 | 125600 | 4578359580 | 19430 | 19450 | 19450 | 19430 | 456 |
| 411 | 20230824 | 125500 | 4569493400 | 19450 | 19430 | 19470 | 19430 | 255 |
| 412 | 20230824 | 125400 | 4564534580 | 19440 | 19440 | 19450 | 19440 | 547 |
| 413 | 20230824 | 125300 | 4553900890 | 19440 | 19470 | 19470 | 19440 | 1105 |
| 414 | 20230824 | 125200 | 4532404030 | 19460 | 19470 | 19470 | 19460 | 286 |
| 415 | 20230824 | 125100 | 4526836580 | 19470 | 19460 | 19470 | 19460 | 469 |
| 416 | 20230824 | 125000 | 4517709760 | 19460 | 19460 | 19460 | 19450 | 283 |
| 417 | 20230824 | 124900 | 4512204810 | 19460 | 19460 | 19460 | 19450 | 577 |
| 418 | 20230824 | 124800 | 4500977160 | 19460 | 19450 | 19460 | 19450 | 169 |
| 419 | 20230824 | 124700 | 4497688890 | 19450 | 19440 | 19450 | 19440 | 1175 |
| 420 | 20230824 | 124600 | 4474836610 | 19440 | 19440 | 19450 | 19440 | 156 |
| 421 | 20230824 | 124500 | 4471803660 | 19440 | 19430 | 19440 | 19430 | 301 |
| 422 | 20230824 | 124400 | 4465952610 | 19430 | 19450 | 19450 | 19430 | 27 |
| 423 | 20230824 | 124300 | 4465427680 | 19450 | 19440 | 19450 | 19440 | 1081 |
| 424 | 20230824 | 124200 | 4444404230 | 19440 | 19410 | 19440 | 19410 | 1923 |
| 425 | 20230824 | 124100 | 4407057210 | 19410 | 19400 | 19410 | 19400 | 1532 |
| 426 | 20230824 | 124000 | 4377331200 | 19400 | 19390 | 19400 | 19390 | 73 |
| 427 | 20230824 | 123900 | 4375915570 | 19390 | 19400 | 19410 | 19390 | 237 |
| 428 | 20230824 | 123800 | 4371318120 | 19400 | 19370 | 19400 | 19370 | 1213 |
| 429 | 20230824 | 123700 | 4347811590 | 19380 | 19370 | 19380 | 19370 | 118 |
| 430 | 20230824 | 123600 | 4345525920 | 19370 | 19370 | 19370 | 19370 | 857 |
| 431 | 20230824 | 123500 | 4328925830 | 19380 | 19360 | 19380 | 19360 | 97 |
| 432 | 20230824 | 123400 | 4327047210 | 19360 | 19360 | 19360 | 19360 | 107 |
| 433 | 20230824 | 123300 | 4324975690 | 19350 | 19350 | 19360 | 19350 | 186 |
| 434 | 20230824 | 123200 | 4321375590 | 19350 | 19360 | 19360 | 19350 | 25 |
| 435 | 20230824 | 123100 | 4320891830 | 19360 | 19360 | 19370 | 19360 | 334 |
| 436 | 20230824 | 123000 | 4314425540 | 19360 | 19370 | 19380 | 19360 | 335 |
| 437 | 20230824 | 122900 | 4307938570 | 19360 | 19360 | 19360 | 19360 | 111 |
| 438 | 20230824 | 122800 | 4305789610 | 19360 | 19400 | 19400 | 19360 | 686 |
| 439 | 20230824 | 122700 | 4292492130 | 19420 | 19400 | 19420 | 19400 | 277 |
| 440 | 20230824 | 122600 | 4287116790 | 19400 | 19420 | 19420 | 19400 | 283 |
| 441 | 20230824 | 122500 | 4281623390 | 19430 | 19430 | 19430 | 19420 | 132 |
| 442 | 20230824 | 122400 | 4279058670 | 19430 | 19400 | 19430 | 19400 | 699 |
| 443 | 20230824 | 122300 | 4265489200 | 19400 | 19400 | 19410 | 19380 | 311 |
| 444 | 20230824 | 122200 | 4259456780 | 19410 | 19410 | 19410 | 19410 | 15 |
| 445 | 20230824 | 122100 | 4259165630 | 19410 | 19420 | 19420 | 19410 | 573 |
| 446 | 20230824 | 122000 | 4248043080 | 19420 | 19420 | 19430 | 19400 | 383 |
| 447 | 20230824 | 121900 | 4240605370 | 19420 | 19390 | 19420 | 19390 | 2458 |
| 448 | 20230824 | 121800 | 4192918620 | 19390 | 19390 | 19400 | 19380 | 681 |
| 449 | 20230824 | 121700 | 4179709950 | 19390 | 19350 | 19390 | 19350 | 1764 |
| 450 | 20230824 | 121600 | 4145536650 | 19350 | 19320 | 19350 | 19310 | 2885 |
| 451 | 20230824 | 121500 | 4089749000 | 19320 | 19320 | 19320 | 19320 | 15 |
| 452 | 20230824 | 121400 | 4089459200 | 19320 | 19310 | 19320 | 19300 | 1043 |
| 453 | 20230824 | 121300 | 4069321110 | 19320 | 19320 | 19320 | 19310 | 102 |
| 454 | 20230824 | 121200 | 4067350570 | 19320 | 19320 | 19320 | 19320 | 340 |
| 455 | 20230824 | 121100 | 4060781770 | 19320 | 19320 | 19320 | 19320 | 114 |
| 456 | 20230824 | 121000 | 4058579290 | 19320 | 19320 | 19320 | 19320 | 471 |
| 457 | 20230824 | 120900 | 4049479570 | 19320 | 19310 | 19320 | 19310 | 364 |
| 458 | 20230824 | 120800 | 4042449290 | 19310 | 19310 | 19310 | 19310 | 398 |
| 459 | 20230824 | 120700 | 4034763910 | 19310 | 19330 | 19330 | 19310 | 154 |
| 460 | 20230824 | 120600 | 4031787140 | 19330 | 19330 | 19340 | 19330 | 433 |
| 461 | 20230824 | 120500 | 4023416650 | 19340 | 19330 | 19340 | 19310 | 2001 |
| 462 | 20230824 | 120400 | 3984762770 | 19340 | 19330 | 19340 | 19330 | 2 |
| 463 | 20230824 | 120300 | 3984724100 | 19340 | 19340 | 19340 | 19340 | 178 |
| 464 | 20230824 | 120200 | 3981281580 | 19340 | 19340 | 19340 | 19330 | 1275 |
| 465 | 20230824 | 120100 | 3956628700 | 19330 | 19330 | 19330 | 19330 | 1189 |
| 466 | 20230824 | 120000 | 3933645330 | 19330 | 19320 | 19330 | 19320 | 301 |
| 467 | 20230824 | 115900 | 3927829110 | 19320 | 19310 | 19320 | 19310 | 417 |
| 468 | 20230824 | 115800 | 3919772770 | 19310 | 19320 | 19320 | 19310 | 600 |
| 469 | 20230824 | 115700 | 3908183920 | 19330 | 19320 | 19330 | 19320 | 106 |
| 470 | 20230824 | 115600 | 3906135000 | 19330 | 19320 | 19330 | 19320 | 293 |
| 471 | 20230824 | 115500 | 3900473520 | 19330 | 19320 | 19330 | 19320 | 381 |
| 472 | 20230824 | 115400 | 3893112220 | 19320 | 19330 | 19330 | 19320 | 21 |
| 473 | 20230824 | 115300 | 3892706410 | 19320 | 19320 | 19330 | 19320 | 203 |
| 474 | 20230824 | 115200 | 3888784280 | 19320 | 19320 | 19330 | 19320 | 576 |
| 475 | 20230824 | 115100 | 3877655230 | 19320 | 19320 | 19320 | 19320 | 91 |
| 476 | 20230824 | 115000 | 3875897110 | 19320 | 19320 | 19320 | 19310 | 313 |
| 477 | 20230824 | 114900 | 3869850190 | 19320 | 19320 | 19320 | 19320 | 505 |
| 478 | 20230824 | 114800 | 3860093590 | 19320 | 19310 | 19320 | 19310 | 11 |
| 479 | 20230824 | 114700 | 3859881080 | 19320 | 19320 | 19320 | 19310 | 410 |
| 480 | 20230824 | 114600 | 3851960000 | 19320 | 19330 | 19330 | 19320 | 96 |
| 481 | 20230824 | 114500 | 3850105250 | 19330 | 19330 | 19330 | 19320 | 284 |
| 482 | 20230824 | 114400 | 3844617360 | 19320 | 19300 | 19320 | 19300 | 2302 |
| 483 | 20230824 | 114300 | 3800178840 | 19290 | 19290 | 19300 | 19290 | 711 |
| 484 | 20230824 | 114200 | 3786461450 | 19280 | 19290 | 19300 | 19280 | 954 |
| 485 | 20230824 | 114100 | 3768059310 | 19280 | 19250 | 19290 | 19250 | 1893 |
| 486 | 20230824 | 114000 | 3731581450 | 19250 | 19250 | 19260 | 19250 | 631 |
| 487 | 20230824 | 113900 | 3719430550 | 19250 | 19250 | 19260 | 19250 | 182 |
| 488 | 20230824 | 113800 | 3715926480 | 19250 | 19250 | 19250 | 19230 | 146 |
| 489 | 20230824 | 113700 | 3713116680 | 19250 | 19250 | 19250 | 19240 | 654 |
| 490 | 20230824 | 113600 | 3700531370 | 19250 | 19250 | 19250 | 19240 | 602 |
| 491 | 20230824 | 113500 | 3688945650 | 19250 | 19230 | 19250 | 19230 | 392 |
| 492 | 20230824 | 113400 | 3681404530 | 19230 | 19220 | 19230 | 19220 | 392 |
| 493 | 20230824 | 113300 | 3673870140 | 19210 | 19230 | 19230 | 19210 | 471 |
| 494 | 20230824 | 113200 | 3664816170 | 19220 | 19230 | 19230 | 19220 | 954 |
| 495 | 20230824 | 113100 | 3646480260 | 19230 | 19230 | 19230 | 19220 | 317 |
| 496 | 20230824 | 113000 | 3640385410 | 19240 | 19220 | 19240 | 19220 | 128 |
| 497 | 20230824 | 112900 | 3637924230 | 19220 | 19220 | 19230 | 19210 | 1709 |
| 498 | 20230824 | 112800 | 3605079580 | 19220 | 19230 | 19230 | 19220 | 34 |
| 499 | 20230824 | 112700 | 3604425860 | 19230 | 19240 | 19240 | 19230 | 302 |
| 500 | 20230824 | 112600 | 3598618250 | 19230 | 19230 | 19230 | 19230 | 897 |
| 501 | 20230824 | 112500 | 3581368940 | 19230 | 19250 | 19250 | 19230 | 800 |
| 502 | 20230824 | 112400 | 3565974870 | 19250 | 19260 | 19260 | 19250 | 962 |
| 503 | 20230824 | 112300 | 3547450580 | 19260 | 19290 | 19290 | 19260 | 1031 |
| 504 | 20230824 | 112200 | 3527577520 | 19290 | 19290 | 19300 | 19290 | 74 |
| 505 | 20230824 | 112100 | 3526149960 | 19290 | 19270 | 19290 | 19260 | 624 |
| 506 | 20230824 | 112000 | 3514125130 | 19260 | 19300 | 19310 | 19260 | 2305 |
| 507 | 20230824 | 111900 | 3469659980 | 19300 | 19320 | 19320 | 19300 | 1261 |
| 508 | 20230824 | 111800 | 3445309590 | 19320 | 19310 | 19320 | 19310 | 883 |
| 509 | 20230824 | 111700 | 3428258560 | 19310 | 19320 | 19320 | 19310 | 112 |
| 510 | 20230824 | 111600 | 3426095720 | 19320 | 19300 | 19320 | 19300 | 362 |
| 511 | 20230824 | 111500 | 3419107480 | 19310 | 19310 | 19310 | 19310 | 469 |
| 512 | 20230824 | 111400 | 3410051090 | 19310 | 19310 | 19320 | 19310 | 609 |
| 513 | 20230824 | 111300 | 3398291080 | 19320 | 19310 | 19320 | 19310 | 33 |
| 514 | 20230824 | 111200 | 3397653840 | 19330 | 19320 | 19330 | 19310 | 846 |
| 515 | 20230824 | 111100 | 3381313250 | 19320 | 19320 | 19330 | 19320 | 246 |
| 516 | 20230824 | 111000 | 3376560520 | 19330 | 19330 | 19330 | 19320 | 87 |
| 517 | 20230824 | 110900 | 3374878970 | 19330 | 19320 | 19330 | 19320 | 183 |
| 518 | 20230824 | 110800 | 3371343400 | 19320 | 19330 | 19330 | 19320 | 635 |
| 519 | 20230824 | 110700 | 3359074800 | 19330 | 19320 | 19330 | 19320 | 196 |
| 520 | 20230824 | 110600 | 3355286440 | 19330 | 19340 | 19340 | 19310 | 928 |
| 521 | 20230824 | 110500 | 3337346620 | 19350 | 19350 | 19350 | 19350 | 238 |
| 522 | 20230824 | 110400 | 3332741320 | 19350 | 19340 | 19350 | 19330 | 57 |
| 523 | 20230824 | 110300 | 3331638580 | 19320 | 19330 | 19350 | 19320 | 1294 |
| 524 | 20230824 | 110200 | 3306628330 | 19330 | 19320 | 19330 | 19320 | 297 |
| 525 | 20230824 | 110100 | 3300888990 | 19320 | 19320 | 19320 | 19310 | 148 |
| 526 | 20230824 | 110000 | 3298029660 | 19320 | 19330 | 19330 | 19310 | 376 |
| 527 | 20230824 | 105900 | 3290762880 | 19320 | 19320 | 19320 | 19320 | 498 |
| 528 | 20230824 | 105800 | 3281141520 | 19330 | 19330 | 19330 | 19330 | 50 |
| 529 | 20230824 | 105700 | 3280175020 | 19330 | 19330 | 19330 | 19310 | 412 |
| 530 | 20230824 | 105600 | 3272217900 | 19320 | 19330 | 19340 | 19320 | 641 |
| 531 | 20230824 | 105500 | 3259828030 | 19340 | 19340 | 19350 | 19330 | 593 |
| 532 | 20230824 | 105400 | 3248359130 | 19330 | 19350 | 19360 | 19330 | 1266 |
| 533 | 20230824 | 105300 | 3223863230 | 19360 | 19350 | 19360 | 19350 | 397 |
| 534 | 20230824 | 105200 | 3216180950 | 19350 | 19320 | 19350 | 19320 | 1160 |
| 535 | 20230824 | 105100 | 3193738450 | 19320 | 19310 | 19320 | 19310 | 968 |
| 536 | 20230824 | 105000 | 3175037700 | 19310 | 19310 | 19310 | 19300 | 699 |
| 537 | 20230824 | 104900 | 3161540600 | 19300 | 19280 | 19300 | 19280 | 1490 |
| 538 | 20230824 | 104800 | 3132800260 | 19280 | 19280 | 19280 | 19270 | 433 |
| 539 | 20230824 | 104700 | 3124452030 | 19270 | 19270 | 19270 | 19260 | 674 |
| 540 | 20230824 | 104600 | 3111466660 | 19260 | 19260 | 19260 | 19260 | 272 |
| 541 | 20230824 | 104500 | 3106227940 | 19270 | 19270 | 19270 | 19270 | 422 |
| 542 | 20230824 | 104400 | 3098096000 | 19270 | 19260 | 19270 | 19260 | 596 |
| 543 | 20230824 | 104300 | 3086612540 | 19230 | 19260 | 19260 | 19230 | 431 |
| 544 | 20230824 | 104200 | 3078314620 | 19260 | 19250 | 19260 | 19250 | 292 |
| 545 | 20230824 | 104100 | 3072691990 | 19210 | 19240 | 19250 | 19200 | 1192 |
| 546 | 20230824 | 104000 | 3049777360 | 19240 | 19200 | 19250 | 19200 | 1236 |
| 547 | 20230824 | 103900 | 3026000610 | 19200 | 19210 | 19220 | 19200 | 654 |
| 548 | 20230824 | 103800 | 3013442420 | 19220 | 19210 | 19220 | 19190 | 1858 |
| 549 | 20230824 | 103700 | 2977760850 | 19240 | 19210 | 19240 | 19210 | 1911 |
| 550 | 20230824 | 103600 | 2941024510 | 19200 | 19210 | 19210 | 19200 | 104 |
| 551 | 20230824 | 103500 | 2939027120 | 19200 | 19200 | 19210 | 19190 | 444 |
| 552 | 20230824 | 103400 | 2930501890 | 19200 | 19190 | 19200 | 19190 | 638 |
| 553 | 20230824 | 103300 | 2918255920 | 19190 | 19200 | 19210 | 19190 | 513 |
| 554 | 20230824 | 103200 | 2908405740 | 19190 | 19200 | 19210 | 19190 | 536 |
| 555 | 20230824 | 103100 | 2898114690 | 19200 | 19210 | 19210 | 19200 | 759 |
| 556 | 20230824 | 103000 | 2883538070 | 19210 | 19210 | 19220 | 19200 | 909 |
| 557 | 20230824 | 102900 | 2866076610 | 19220 | 19210 | 19220 | 19210 | 178 |
| 558 | 20230824 | 102800 | 2862657000 | 19210 | 19210 | 19220 | 19210 | 426 |
| 559 | 20230824 | 102700 | 2854473430 | 19210 | 19210 | 19220 | 19210 | 42 |
| 560 | 20230824 | 102600 | 2853666570 | 19210 | 19210 | 19210 | 19210 | 76 |
| 561 | 20230824 | 102500 | 2852206610 | 19220 | 19200 | 19220 | 19200 | 82 |
| 562 | 20230824 | 102400 | 2850630610 | 19200 | 19180 | 19200 | 19180 | 879 |
| 563 | 20230824 | 102300 | 2833753830 | 19200 | 19180 | 19200 | 19180 | 719 |
| 564 | 20230824 | 102200 | 2819953330 | 19180 | 19180 | 19180 | 19170 | 1126 |
| 565 | 20230824 | 102100 | 2798364140 | 19180 | 19220 | 19220 | 19180 | 659 |
| 566 | 20230824 | 102000 | 2785712760 | 19220 | 19220 | 19280 | 19220 | 92 |
| 567 | 20230824 | 101900 | 2783942000 | 19220 | 19170 | 19220 | 19170 | 666 |
| 568 | 20230824 | 101800 | 2771151260 | 19170 | 19170 | 19170 | 19160 | 1694 |
| 569 | 20230824 | 101700 | 2738681640 | 19160 | 19190 | 19190 | 19160 | 2119 |
| 570 | 20230824 | 101600 | 2698048060 | 19190 | 19200 | 19200 | 19180 | 633 |
| 571 | 20230824 | 101500 | 2685900810 | 19180 | 19190 | 19190 | 19180 | 407 |
| 572 | 20230824 | 101400 | 2678090750 | 19190 | 19180 | 19190 | 19170 | 418 |
| 573 | 20230824 | 101300 | 2670075770 | 19180 | 19180 | 19180 | 19170 | 421 |
| 574 | 20230824 | 101200 | 2662001100 | 19180 | 19180 | 19180 | 19170 | 492 |
| 575 | 20230824 | 101100 | 2652568450 | 19180 | 19190 | 19190 | 19180 | 258 |
| 576 | 20230824 | 101000 | 2647619590 | 19180 | 19190 | 19200 | 19170 | 1035 |
| 577 | 20230824 | 100900 | 2627765880 | 19190 | 19200 | 19200 | 19180 | 559 |
| 578 | 20230824 | 100800 | 2617039310 | 19200 | 19200 | 19200 | 19190 | 68 |
| 579 | 20230824 | 100700 | 2615734170 | 19200 | 19190 | 19200 | 19190 | 826 |
| 580 | 20230824 | 100600 | 2599879290 | 19190 | 19150 | 19200 | 19150 | 776 |
| 581 | 20230824 | 100500 | 2584994450 | 19140 | 19180 | 19180 | 19140 | 2945 |
| 582 | 20230824 | 100400 | 2528553220 | 19180 | 19180 | 19190 | 19170 | 900 |
| 583 | 20230824 | 100300 | 2511298340 | 19180 | 19210 | 19210 | 19180 | 2155 |
| 584 | 20230824 | 100200 | 2469933500 | 19200 | 19300 | 19300 | 19200 | 2331 |
| 585 | 20230824 | 100100 | 2425162300 | 19210 | 19230 | 19300 | 19210 | 1143 |
| 586 | 20230824 | 100000 | 2403187660 | 19290 | 19220 | 19290 | 19210 | 873 |
| 587 | 20230824 | 095900 | 2386408840 | 19230 | 19250 | 19250 | 19210 | 2200 |
| 588 | 20230824 | 095800 | 2344097200 | 19250 | 19280 | 19280 | 19230 | 2855 |
| 589 | 20230824 | 095700 | 2289119710 | 19280 | 19310 | 19310 | 19280 | 2748 |
| 590 | 20230824 | 095600 | 2236090810 | 19310 | 19340 | 19350 | 19310 | 1369 |
| 591 | 20230824 | 095500 | 2209632770 | 19350 | 19360 | 19360 | 19350 | 1383 |
| 592 | 20230824 | 095400 | 2182869280 | 19360 | 19360 | 19370 | 19360 | 657 |
| 593 | 20230824 | 095300 | 2170149360 | 19360 | 19370 | 19370 | 19360 | 187 |
| 594 | 20230824 | 095200 | 2166528920 | 19370 | 19370 | 19370 | 19370 | 969 |
| 595 | 20230824 | 095100 | 2147759390 | 19370 | 19380 | 19380 | 19360 | 837 |
| 596 | 20230824 | 095000 | 2131545140 | 19390 | 19390 | 19400 | 19380 | 1724 |
| 597 | 20230824 | 094900 | 2098113440 | 19390 | 19400 | 19400 | 19390 | 94 |
| 598 | 20230824 | 094800 | 2096289880 | 19400 | 19390 | 19400 | 19390 | 486 |
| 599 | 20230824 | 094700 | 2086863060 | 19390 | 19390 | 19390 | 19390 | 195 |
| 600 | 20230824 | 094600 | 2083082010 | 19380 | 19380 | 19400 | 19370 | 1254 |
| 601 | 20230824 | 094500 | 2058767400 | 19380 | 19380 | 19380 | 19370 | 1453 |
| 602 | 20230824 | 094400 | 2030621120 | 19370 | 19390 | 19390 | 19360 | 588 |
| 603 | 20230824 | 094300 | 2019234020 | 19390 | 19390 | 19410 | 19390 | 460 |
| 604 | 20230824 | 094200 | 2010312230 | 19400 | 19400 | 19430 | 19400 | 976 |
| 605 | 20230824 | 094100 | 1991377180 | 19430 | 19440 | 19440 | 19400 | 1111 |
| 606 | 20230824 | 094000 | 1969805510 | 19440 | 19460 | 19460 | 19440 | 868 |
| 607 | 20230824 | 093900 | 1952925010 | 19460 | 19460 | 19470 | 19450 | 526 |
| 608 | 20230824 | 093800 | 1942688550 | 19460 | 19490 | 19490 | 19460 | 576 |
| 609 | 20230824 | 093700 | 1931471630 | 19490 | 19470 | 19490 | 19460 | 1501 |
| 610 | 20230824 | 093600 | 1902244660 | 19470 | 19480 | 19480 | 19470 | 517 |
| 611 | 20230824 | 093500 | 1892177420 | 19480 | 19470 | 19480 | 19470 | 453 |
| 612 | 20230824 | 093400 | 1883357370 | 19480 | 19490 | 19490 | 19480 | 803 |
| 613 | 20230824 | 093300 | 1867707900 | 19490 | 19500 | 19500 | 19480 | 1455 |
| 614 | 20230824 | 093200 | 1839356550 | 19500 | 19530 | 19530 | 19500 | 1113 |
| 615 | 20230824 | 093100 | 1817640990 | 19530 | 19510 | 19530 | 19510 | 238 |
| 616 | 20230824 | 093000 | 1812995220 | 19510 | 19510 | 19520 | 19490 | 473 |
| 617 | 20230824 | 092900 | 1803763510 | 19520 | 19500 | 19520 | 19500 | 2140 |
| 618 | 20230824 | 092800 | 1762016100 | 19510 | 19420 | 19510 | 19410 | 9111 |
| 619 | 20230824 | 092700 | 1584591850 | 19430 | 19430 | 19430 | 19420 | 757 |
| 620 | 20230824 | 092600 | 1569889080 | 19440 | 19440 | 19440 | 19430 | 381 |
| 621 | 20230824 | 092500 | 1562484250 | 19440 | 19430 | 19450 | 19420 | 361 |
| 622 | 20230824 | 092400 | 1555470520 | 19430 | 19420 | 19460 | 19420 | 216 |
| 623 | 20230824 | 092300 | 1551269450 | 19430 | 19460 | 19460 | 19420 | 2272 |
| 624 | 20230824 | 092200 | 1507111200 | 19470 | 19430 | 19470 | 19420 | 6089 |
| 625 | 20230824 | 092100 | 1388731810 | 19430 | 19430 | 19440 | 19420 | 589 |
| 626 | 20230824 | 092000 | 1377286460 | 19430 | 19470 | 19470 | 19420 | 1375 |
| 627 | 20230824 | 091900 | 1350557680 | 19470 | 19490 | 19520 | 19440 | 1441 |
| 628 | 20230824 | 091800 | 1322489350 | 19490 | 19530 | 19530 | 19480 | 1794 |
| 629 | 20230824 | 091700 | 1287486800 | 19530 | 19490 | 19530 | 19490 | 2933 |
| 630 | 20230824 | 091600 | 1230265890 | 19500 | 19500 | 19510 | 19480 | 1631 |
| 631 | 20230824 | 091500 | 1198471180 | 19500 | 19510 | 19510 | 19500 | 1928 |
| 632 | 20230824 | 091400 | 1160874550 | 19510 | 19520 | 19520 | 19500 | 928 |
| 633 | 20230824 | 091300 | 1142772370 | 19520 | 19540 | 19540 | 19500 | 2145 |
| 634 | 20230824 | 091200 | 1100907250 | 19550 | 19550 | 19560 | 19540 | 1559 |
| 635 | 20230824 | 091100 | 1070424110 | 19550 | 19570 | 19580 | 19500 | 3072 |
| 636 | 20230824 | 091000 | 1010325750 | 19570 | 19460 | 19580 | 19460 | 8702 |
| 637 | 20230824 | 090900 | 840458980 | 19460 | 19460 | 19490 | 19440 | 1360 |
| 638 | 20230824 | 090800 | 813997150 | 19450 | 19390 | 19460 | 19390 | 3260 |
| 639 | 20230824 | 090700 | 750708820 | 19370 | 19360 | 19400 | 19350 | 2997 |
| 640 | 20230824 | 090600 | 692670630 | 19360 | 19370 | 19380 | 19350 | 3633 |
| 641 | 20230824 | 090500 | 622345710 | 19360 | 19450 | 19460 | 19360 | 1518 |
| 642 | 20230824 | 090400 | 592854960 | 19500 | 19510 | 19520 | 19450 | 5063 |
| 643 | 20230824 | 090300 | 494100160 | 19520 | 19510 | 19530 | 19460 | 3783 |
| 644 | 20230824 | 090200 | 420332330 | 19510 | 19460 | 19510 | 19420 | 4916 |
| 645 | 20230824 | 090100 | 324628050 | 19460 | 19330 | 19460 | 19330 | 5639 |
| 646 | 20230824 | 090000 | 215171930 | 19330 | 19200 | 19390 | 19200 | 11102 |