32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 200100 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 7560 |
| 3 | 20240102 | 200000 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 4 | 20240102 | 195900 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 5 | 20240102 | 195800 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 6 | 20240102 | 195700 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 7 | 20240102 | 195600 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 8 | 20240102 | 195500 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 9 | 20240102 | 195400 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 10 | 20240102 | 195300 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 11 | 20240102 | 195200 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 12 | 20240102 | 195100 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 13 | 20240102 | 195000 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 14 | 20240102 | 194900 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 15 | 20240102 | 194800 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 16 | 20240102 | 194700 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 17 | 20240102 | 194600 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 18 | 20240102 | 194500 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 19 | 20240102 | 194400 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 20 | 20240102 | 194300 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 21 | 20240102 | 194200 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 22 | 20240102 | 194100 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 23 | 20240102 | 194000 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 24 | 20240102 | 193900 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 25 | 20240102 | 193800 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 26 | 20240102 | 193700 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 27 | 20240102 | 193600 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 28 | 20240102 | 193500 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 29 | 20240102 | 193400 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 30 | 20240102 | 193300 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 31 | 20240102 | 193200 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 32 | 20240102 | 193100 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 7560 |
| 33 | 20240102 | 193000 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 34 | 20240102 | 192900 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 35 | 20240102 | 192800 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 36 | 20240102 | 192700 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 37 | 20240102 | 192600 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 38 | 20240102 | 192500 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 39 | 20240102 | 192400 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 40 | 20240102 | 192300 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 41 | 20240102 | 192200 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 42 | 20240102 | 192100 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 43 | 20240102 | 192000 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 44 | 20240102 | 191900 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 45 | 20240102 | 191800 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 46 | 20240102 | 191700 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 47 | 20240102 | 191600 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 48 | 20240102 | 191500 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 49 | 20240102 | 191400 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 50 | 20240102 | 191300 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 51 | 20240102 | 191200 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 52 | 20240102 | 191100 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 53 | 20240102 | 191000 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 54 | 20240102 | 190900 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 55 | 20240102 | 190800 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 56 | 20240102 | 190700 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 57 | 20240102 | 190600 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 58 | 20240102 | 190500 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 59 | 20240102 | 190400 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 60 | 20240102 | 190300 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 61 | 20240102 | 190200 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 62 | 20240102 | 190100 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 7560 |
| 63 | 20240102 | 190000 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 64 | 20240102 | 185900 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 65 | 20240102 | 185800 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 66 | 20240102 | 185700 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 67 | 20240102 | 185600 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 68 | 20240102 | 185500 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 69 | 20240102 | 185400 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 70 | 20240102 | 185300 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 71 | 20240102 | 185200 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 72 | 20240102 | 185100 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 73 | 20240102 | 185000 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 74 | 20240102 | 184900 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 75 | 20240102 | 184800 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 76 | 20240102 | 184700 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 77 | 20240102 | 184600 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 78 | 20240102 | 184500 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 79 | 20240102 | 184400 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 80 | 20240102 | 184300 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 81 | 20240102 | 184200 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 82 | 20240102 | 184100 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 83 | 20240102 | 184000 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 84 | 20240102 | 183900 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 85 | 20240102 | 183800 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 86 | 20240102 | 183700 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 87 | 20240102 | 183600 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 88 | 20240102 | 183500 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 89 | 20240102 | 183400 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 90 | 20240102 | 183300 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 91 | 20240102 | 183200 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 92 | 20240102 | 183100 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 7560 |
| 93 | 20240102 | 183000 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 94 | 20240102 | 182900 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 95 | 20240102 | 182800 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 96 | 20240102 | 182700 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 97 | 20240102 | 182600 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 98 | 20240102 | 182500 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 99 | 20240102 | 182400 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 100 | 20240102 | 182300 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 101 | 20240102 | 182200 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 102 | 20240102 | 182100 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 103 | 20240102 | 182000 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 104 | 20240102 | 181900 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 105 | 20240102 | 181800 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 106 | 20240102 | 181700 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 107 | 20240102 | 181600 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 108 | 20240102 | 181500 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 109 | 20240102 | 181400 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 110 | 20240102 | 181300 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 111 | 20240102 | 181200 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 112 | 20240102 | 181100 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 113 | 20240102 | 181000 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 114 | 20240102 | 180900 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 115 | 20240102 | 180800 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 116 | 20240102 | 180700 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 117 | 20240102 | 180600 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 118 | 20240102 | 180500 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 119 | 20240102 | 180400 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 120 | 20240102 | 180300 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 121 | 20240102 | 180200 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 122 | 20240102 | 180100 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 7560 |
| 123 | 20240102 | 180000 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 124 | 20240102 | 175900 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 125 | 20240102 | 175800 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 126 | 20240102 | 175700 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 127 | 20240102 | 175600 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 128 | 20240102 | 175500 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 129 | 20240102 | 175400 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 130 | 20240102 | 175300 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 131 | 20240102 | 175200 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 132 | 20240102 | 175100 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 133 | 20240102 | 175000 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 134 | 20240102 | 174900 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 135 | 20240102 | 174800 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 136 | 20240102 | 174700 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 137 | 20240102 | 174600 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 138 | 20240102 | 174500 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 139 | 20240102 | 174400 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 140 | 20240102 | 174300 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 141 | 20240102 | 174200 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 142 | 20240102 | 174100 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 143 | 20240102 | 174000 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 144 | 20240102 | 173900 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 145 | 20240102 | 173800 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 146 | 20240102 | 173700 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 147 | 20240102 | 173600 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 148 | 20240102 | 173500 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 149 | 20240102 | 173400 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 150 | 20240102 | 173300 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 151 | 20240102 | 173200 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 152 | 20240102 | 173100 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 7560 |
| 153 | 20240102 | 173000 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 154 | 20240102 | 172900 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 155 | 20240102 | 172800 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 156 | 20240102 | 172700 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 157 | 20240102 | 172600 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 158 | 20240102 | 172500 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 159 | 20240102 | 172400 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 160 | 20240102 | 172300 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 161 | 20240102 | 172200 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 162 | 20240102 | 172100 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 163 | 20240102 | 172000 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 164 | 20240102 | 171900 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 165 | 20240102 | 171800 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 166 | 20240102 | 171700 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 167 | 20240102 | 171600 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 168 | 20240102 | 171500 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 169 | 20240102 | 171400 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 170 | 20240102 | 171300 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 171 | 20240102 | 171200 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 172 | 20240102 | 171100 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 173 | 20240102 | 171000 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 174 | 20240102 | 170900 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 175 | 20240102 | 170800 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 176 | 20240102 | 170700 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 177 | 20240102 | 170600 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 178 | 20240102 | 170500 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 179 | 20240102 | 170400 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 180 | 20240102 | 170300 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 181 | 20240102 | 170200 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 182 | 20240102 | 170100 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 7560 |
| 183 | 20240102 | 170000 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 184 | 20240102 | 165900 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 185 | 20240102 | 165800 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 186 | 20240102 | 165700 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 187 | 20240102 | 165600 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 188 | 20240102 | 165500 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 189 | 20240102 | 165400 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 190 | 20240102 | 165300 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 191 | 20240102 | 165200 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 192 | 20240102 | 165100 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 193 | 20240102 | 165000 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 194 | 20240102 | 164900 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 195 | 20240102 | 164800 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 196 | 20240102 | 164700 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 197 | 20240102 | 164600 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 198 | 20240102 | 164500 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 199 | 20240102 | 164400 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 200 | 20240102 | 164300 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 201 | 20240102 | 164200 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 202 | 20240102 | 164100 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 203 | 20240102 | 164000 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 204 | 20240102 | 163900 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 205 | 20240102 | 163800 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 206 | 20240102 | 163700 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 207 | 20240102 | 163600 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 208 | 20240102 | 163500 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 209 | 20240102 | 163400 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 210 | 20240102 | 163300 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 211 | 20240102 | 163200 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 212 | 20240102 | 163100 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 7560 |
| 213 | 20240102 | 163000 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 214 | 20240102 | 162900 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 215 | 20240102 | 162800 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 216 | 20240102 | 162700 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 217 | 20240102 | 162600 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 218 | 20240102 | 162500 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 219 | 20240102 | 162400 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 220 | 20240102 | 162300 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 221 | 20240102 | 162200 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 222 | 20240102 | 162100 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 223 | 20240102 | 162000 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 224 | 20240102 | 161900 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 225 | 20240102 | 161800 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 226 | 20240102 | 161700 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 227 | 20240102 | 161600 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 228 | 20240102 | 161500 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 229 | 20240102 | 161400 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 230 | 20240102 | 161300 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 231 | 20240102 | 161200 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 232 | 20240102 | 161100 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 233 | 20240102 | 161000 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 234 | 20240102 | 160900 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 235 | 20240102 | 160800 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 236 | 20240102 | 160700 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 237 | 20240102 | 160600 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 238 | 20240102 | 160500 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 239 | 20240102 | 160400 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 240 | 20240102 | 160300 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 241 | 20240102 | 160200 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 242 | 20240102 | 160100 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 7560 |
| 243 | 20240102 | 160000 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 244 | 20240102 | 155900 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 245 | 20240102 | 155800 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 246 | 20240102 | 155700 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 247 | 20240102 | 155600 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 248 | 20240102 | 155500 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 249 | 20240102 | 155400 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 250 | 20240102 | 155300 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 251 | 20240102 | 155200 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 252 | 20240102 | 155100 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 253 | 20240102 | 155000 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 254 | 20240102 | 154900 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 255 | 20240102 | 154800 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 256 | 20240102 | 154700 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 257 | 20240102 | 154600 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 258 | 20240102 | 154500 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 259 | 20240102 | 154400 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 260 | 20240102 | 154300 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 261 | 20240102 | 154200 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 262 | 20240102 | 154100 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 263 | 20240102 | 154000 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 264 | 20240102 | 153900 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 265 | 20240102 | 153800 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 266 | 20240102 | 153700 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 267 | 20240102 | 153600 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 268 | 20240102 | 153500 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 269 | 20240102 | 153400 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 270 | 20240102 | 153300 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 271 | 20240102 | 153200 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 272 | 20240102 | 153100 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 7560 |
| 273 | 20240102 | 153000 | 5268374580 | 10330 | 10330 | 10330 | 10330 | 7560 |
| 274 | 20240102 | 152900 | 5190279780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 275 | 20240102 | 152800 | 5190279780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 276 | 20240102 | 152700 | 5190279780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 277 | 20240102 | 152600 | 5190279780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 278 | 20240102 | 152500 | 5190279780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 279 | 20240102 | 152400 | 5190279780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 280 | 20240102 | 152300 | 5190279780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 281 | 20240102 | 152200 | 5190279780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 282 | 20240102 | 152100 | 5190279780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 283 | 20240102 | 152000 | 5190279780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 284 | 20240102 | 151900 | 5190279780 | 10380 | 10360 | 10380 | 10360 | 1562 |
| 285 | 20240102 | 151800 | 5174082890 | 10360 | 10380 | 10380 | 10360 | 719 |
| 286 | 20240102 | 151700 | 5166628550 | 10370 | 10360 | 10380 | 10360 | 982 |
| 287 | 20240102 | 151600 | 5156444280 | 10370 | 10380 | 10380 | 10370 | 1738 |
| 288 | 20240102 | 151500 | 5138413720 | 10380 | 10370 | 10380 | 10370 | 1309 |
| 289 | 20240102 | 151400 | 5124838480 | 10370 | 10380 | 10380 | 10360 | 837 |
| 290 | 20240102 | 151300 | 5116159160 | 10380 | 10390 | 10390 | 10370 | 773 |
| 291 | 20240102 | 151200 | 5108135400 | 10390 | 10390 | 10400 | 10380 | 2489 |
| 292 | 20240102 | 151100 | 5082274550 | 10390 | 10370 | 10390 | 10370 | 2283 |
| 293 | 20240102 | 151000 | 5058561930 | 10370 | 10320 | 10370 | 10320 | 13725 |
| 294 | 20240102 | 150900 | 4916502520 | 10320 | 10310 | 10320 | 10310 | 237 |
| 295 | 20240102 | 150800 | 4914057680 | 10310 | 10310 | 10310 | 10300 | 4166 |
| 296 | 20240102 | 150700 | 4871108730 | 10300 | 10300 | 10310 | 10300 | 888 |
| 297 | 20240102 | 150600 | 4861956080 | 10300 | 10310 | 10310 | 10300 | 264 |
| 298 | 20240102 | 150500 | 4859235350 | 10300 | 10300 | 10310 | 10300 | 531 |
| 299 | 20240102 | 150400 | 4853765080 | 10300 | 10300 | 10300 | 10300 | 1445 |
| 300 | 20240102 | 150300 | 4838881580 | 10300 | 10300 | 10300 | 10290 | 1284 |
| 301 | 20240102 | 150200 | 4825659330 | 10300 | 10300 | 10300 | 10290 | 250 |
| 302 | 20240102 | 150100 | 4823084340 | 10300 | 10300 | 10300 | 10290 | 1448 |
| 303 | 20240102 | 150000 | 4808170640 | 10300 | 10290 | 10300 | 10290 | 241 |
| 304 | 20240102 | 145900 | 4805688550 | 10290 | 10300 | 10300 | 10290 | 221 |
| 305 | 20240102 | 145800 | 4803413460 | 10290 | 10290 | 10300 | 10290 | 142 |
| 306 | 20240102 | 145700 | 4801951170 | 10300 | 10300 | 10300 | 10300 | 1302 |
| 307 | 20240102 | 145600 | 4788540570 | 10290 | 10300 | 10300 | 10290 | 1812 |
| 308 | 20240102 | 145500 | 4769894710 | 10290 | 10300 | 10300 | 10290 | 80 |
| 309 | 20240102 | 145400 | 4769070800 | 10300 | 10300 | 10300 | 10300 | 82 |
| 310 | 20240102 | 145300 | 4768226200 | 10300 | 10310 | 10310 | 10300 | 287 |
| 311 | 20240102 | 145200 | 4765268540 | 10310 | 10300 | 10310 | 10300 | 2770 |
| 312 | 20240102 | 145100 | 4736722890 | 10300 | 10300 | 10300 | 10300 | 188 |
| 313 | 20240102 | 145000 | 4734786490 | 10310 | 10300 | 10310 | 10300 | 4653 |
| 314 | 20240102 | 144900 | 4686859210 | 10290 | 10290 | 10290 | 10290 | 635 |
| 315 | 20240102 | 144800 | 4680325060 | 10280 | 10280 | 10290 | 10280 | 1128 |
| 316 | 20240102 | 144700 | 4668729160 | 10280 | 10290 | 10290 | 10280 | 74 |
| 317 | 20240102 | 144600 | 4667968350 | 10280 | 10290 | 10290 | 10280 | 440 |
| 318 | 20240102 | 144500 | 4663442760 | 10290 | 10290 | 10290 | 10290 | 5 |
| 319 | 20240102 | 144400 | 4663391310 | 10290 | 10300 | 10300 | 10290 | 324 |
| 320 | 20240102 | 144300 | 4660055010 | 10300 | 10290 | 10300 | 10280 | 1841 |
| 321 | 20240102 | 144200 | 4641098760 | 10290 | 10290 | 10290 | 10290 | 76 |
| 322 | 20240102 | 144100 | 4640316720 | 10290 | 10280 | 10290 | 10280 | 2024 |
| 323 | 20240102 | 144000 | 4619503310 | 10290 | 10280 | 10290 | 10280 | 1436 |
| 324 | 20240102 | 143900 | 4604728090 | 10280 | 10280 | 10280 | 10280 | 225 |
| 325 | 20240102 | 143800 | 4602415090 | 10290 | 10270 | 10290 | 10270 | 1321 |
| 326 | 20240102 | 143700 | 4588840330 | 10270 | 10260 | 10270 | 10260 | 261 |
| 327 | 20240102 | 143600 | 4586159870 | 10260 | 10270 | 10270 | 10260 | 869 |
| 328 | 20240102 | 143500 | 4577243530 | 10270 | 10270 | 10270 | 10260 | 1215 |
| 329 | 20240102 | 143400 | 4564776570 | 10270 | 10270 | 10270 | 10270 | 1252 |
| 330 | 20240102 | 143300 | 4551918530 | 10260 | 10260 | 10260 | 10260 | 93 |
| 331 | 20240102 | 143200 | 4550964350 | 10270 | 10270 | 10270 | 10270 | 550 |
| 332 | 20240102 | 143100 | 4545315850 | 10270 | 10270 | 10270 | 10260 | 1905 |
| 333 | 20240102 | 143000 | 4525751560 | 10280 | 10280 | 10290 | 10270 | 875 |
| 334 | 20240102 | 142900 | 4516757870 | 10280 | 10270 | 10290 | 10270 | 1895 |
| 335 | 20240102 | 142800 | 4497289120 | 10280 | 10280 | 10280 | 10280 | 119 |
| 336 | 20240102 | 142700 | 4496065800 | 10280 | 10290 | 10290 | 10270 | 2368 |
| 337 | 20240102 | 142600 | 4471718460 | 10290 | 10290 | 10290 | 10290 | 128 |
| 338 | 20240102 | 142500 | 4470401340 | 10300 | 10290 | 10300 | 10280 | 1930 |
| 339 | 20240102 | 142400 | 4450539950 | 10290 | 10300 | 10300 | 10290 | 633 |
| 340 | 20240102 | 142300 | 4444024280 | 10300 | 10300 | 10300 | 10290 | 475 |
| 341 | 20240102 | 142200 | 4439134770 | 10300 | 10300 | 10300 | 10300 | 127 |
| 342 | 20240102 | 142100 | 4437826670 | 10300 | 10290 | 10300 | 10290 | 862 |
| 343 | 20240102 | 142000 | 4428953310 | 10290 | 10280 | 10290 | 10280 | 1477 |
| 344 | 20240102 | 141900 | 4413766060 | 10280 | 10300 | 10310 | 10280 | 2345 |
| 345 | 20240102 | 141800 | 4389619900 | 10310 | 10320 | 10330 | 10300 | 2296 |
| 346 | 20240102 | 141700 | 4365934620 | 10320 | 10310 | 10320 | 10310 | 1021 |
| 347 | 20240102 | 141600 | 4355399800 | 10320 | 10310 | 10320 | 10300 | 2191 |
| 348 | 20240102 | 141500 | 4332812340 | 10310 | 10320 | 10320 | 10310 | 714 |
| 349 | 20240102 | 141400 | 4325444020 | 10320 | 10320 | 10320 | 10310 | 2331 |
| 350 | 20240102 | 141300 | 4301398500 | 10310 | 10320 | 10320 | 10310 | 190 |
| 351 | 20240102 | 141200 | 4299438200 | 10310 | 10320 | 10320 | 10310 | 643 |
| 352 | 20240102 | 141100 | 4292807900 | 10310 | 10300 | 10310 | 10300 | 424 |
| 353 | 20240102 | 141000 | 4288438460 | 10320 | 10300 | 10320 | 10300 | 766 |
| 354 | 20240102 | 140900 | 4280540640 | 10300 | 10300 | 10310 | 10300 | 666 |
| 355 | 20240102 | 140800 | 4273680520 | 10300 | 10310 | 10310 | 10290 | 3350 |
| 356 | 20240102 | 140700 | 4239176600 | 10310 | 10310 | 10320 | 10310 | 934 |
| 357 | 20240102 | 140600 | 4229546740 | 10300 | 10290 | 10300 | 10290 | 1600 |
| 358 | 20240102 | 140500 | 4213070830 | 10290 | 10290 | 10290 | 10280 | 802 |
| 359 | 20240102 | 140400 | 4204818290 | 10290 | 10290 | 10300 | 10290 | 1252 |
| 360 | 20240102 | 140300 | 4191933980 | 10290 | 10300 | 10300 | 10290 | 663 |
| 361 | 20240102 | 140200 | 4185106180 | 10300 | 10320 | 10330 | 10300 | 3434 |
| 362 | 20240102 | 140100 | 4149714520 | 10320 | 10320 | 10330 | 10320 | 1848 |
| 363 | 20240102 | 140000 | 4130642660 | 10320 | 10320 | 10320 | 10310 | 2659 |
| 364 | 20240102 | 135900 | 4103211240 | 10320 | 10310 | 10320 | 10310 | 1874 |
| 365 | 20240102 | 135800 | 4083889310 | 10310 | 10310 | 10320 | 10300 | 4642 |
| 366 | 20240102 | 135700 | 4036029430 | 10310 | 10300 | 10320 | 10300 | 2811 |
| 367 | 20240102 | 135600 | 4007060900 | 10300 | 10300 | 10300 | 10290 | 3411 |
| 368 | 20240102 | 135500 | 3971941940 | 10290 | 10280 | 10290 | 10270 | 3260 |
| 369 | 20240102 | 135400 | 3938406370 | 10280 | 10240 | 10280 | 10240 | 4239 |
| 370 | 20240102 | 135300 | 3894888740 | 10240 | 10170 | 10240 | 10160 | 3608 |
| 371 | 20240102 | 135200 | 3858078710 | 10170 | 10150 | 10170 | 10150 | 1207 |
| 372 | 20240102 | 135100 | 3845813050 | 10140 | 10150 | 10150 | 10140 | 1549 |
| 373 | 20240102 | 135000 | 3830092720 | 10150 | 10180 | 10190 | 10130 | 5232 |
| 374 | 20240102 | 134900 | 3776984830 | 10180 | 10190 | 10190 | 10150 | 9060 |
| 375 | 20240102 | 134800 | 3684805060 | 10190 | 10210 | 10210 | 10190 | 6563 |
| 376 | 20240102 | 134700 | 3617849070 | 10210 | 10220 | 10220 | 10210 | 29 |
| 377 | 20240102 | 134600 | 3617552810 | 10210 | 10220 | 10220 | 10210 | 207 |
| 378 | 20240102 | 134500 | 3615439270 | 10220 | 10210 | 10220 | 10210 | 589 |
| 379 | 20240102 | 134400 | 3609421770 | 10220 | 10210 | 10220 | 10210 | 285 |
| 380 | 20240102 | 134300 | 3606509860 | 10220 | 10220 | 10220 | 10210 | 504 |
| 381 | 20240102 | 134200 | 3601360140 | 10220 | 10210 | 10220 | 10210 | 336 |
| 382 | 20240102 | 134100 | 3597926520 | 10220 | 10230 | 10240 | 10210 | 2154 |
| 383 | 20240102 | 134000 | 3575909070 | 10230 | 10230 | 10230 | 10230 | 95 |
| 384 | 20240102 | 133900 | 3574937220 | 10230 | 10220 | 10230 | 10220 | 299 |
| 385 | 20240102 | 133800 | 3571879690 | 10230 | 10230 | 10230 | 10230 | 225 |
| 386 | 20240102 | 133700 | 3569577940 | 10230 | 10230 | 10230 | 10220 | 560 |
| 387 | 20240102 | 133600 | 3563854410 | 10220 | 10230 | 10230 | 10220 | 238 |
| 388 | 20240102 | 133500 | 3561420410 | 10230 | 10230 | 10240 | 10230 | 110 |
| 389 | 20240102 | 133400 | 3560295060 | 10230 | 10230 | 10230 | 10230 | 347 |
| 390 | 20240102 | 133300 | 3556745250 | 10230 | 10230 | 10230 | 10220 | 554 |
| 391 | 20240102 | 133200 | 3551080790 | 10230 | 10230 | 10230 | 10230 | 210 |
| 392 | 20240102 | 133100 | 3548932490 | 10220 | 10220 | 10230 | 10220 | 470 |
| 393 | 20240102 | 133000 | 3544124520 | 10220 | 10210 | 10220 | 10210 | 375 |
| 394 | 20240102 | 132900 | 3540292810 | 10220 | 10240 | 10240 | 10220 | 1761 |
| 395 | 20240102 | 132800 | 3522282820 | 10240 | 10260 | 10260 | 10240 | 1427 |
| 396 | 20240102 | 132700 | 3507660080 | 10260 | 10270 | 10270 | 10250 | 198 |
| 397 | 20240102 | 132600 | 3505628790 | 10250 | 10270 | 10280 | 10250 | 1228 |
| 398 | 20240102 | 132500 | 3493022400 | 10270 | 10260 | 10270 | 10260 | 1002 |
| 399 | 20240102 | 132400 | 3482732270 | 10260 | 10260 | 10270 | 10250 | 978 |
| 400 | 20240102 | 132300 | 3472698940 | 10250 | 10260 | 10260 | 10250 | 80 |
| 401 | 20240102 | 132200 | 3471878930 | 10260 | 10250 | 10260 | 10250 | 388 |
| 402 | 20240102 | 132100 | 3467901600 | 10250 | 10230 | 10250 | 10220 | 2593 |
| 403 | 20240102 | 132000 | 3441387900 | 10230 | 10220 | 10240 | 10220 | 1100 |
| 404 | 20240102 | 131900 | 3430131550 | 10220 | 10290 | 10290 | 10220 | 8052 |
| 405 | 20240102 | 131800 | 3347429830 | 10290 | 10290 | 10290 | 10280 | 1090 |
| 406 | 20240102 | 131700 | 3336219310 | 10290 | 10310 | 10310 | 10290 | 676 |
| 407 | 20240102 | 131600 | 3329254140 | 10310 | 10310 | 10310 | 10300 | 1371 |
| 408 | 20240102 | 131500 | 3315120190 | 10310 | 10300 | 10310 | 10300 | 4790 |
| 409 | 20240102 | 131400 | 3265766340 | 10290 | 10270 | 10300 | 10270 | 2188 |
| 410 | 20240102 | 131300 | 3243253180 | 10270 | 10270 | 10280 | 10270 | 1581 |
| 411 | 20240102 | 131200 | 3227006770 | 10270 | 10260 | 10270 | 10260 | 5180 |
| 412 | 20240102 | 131100 | 3173825540 | 10260 | 10260 | 10270 | 10250 | 850 |
| 413 | 20240102 | 131000 | 3165101640 | 10260 | 10240 | 10260 | 10240 | 1533 |
| 414 | 20240102 | 130900 | 3149383380 | 10240 | 10250 | 10250 | 10230 | 92 |
| 415 | 20240102 | 130800 | 3148441360 | 10230 | 10230 | 10250 | 10230 | 2919 |
| 416 | 20240102 | 130700 | 3118542630 | 10230 | 10240 | 10240 | 10230 | 796 |
| 417 | 20240102 | 130600 | 3110394020 | 10240 | 10250 | 10250 | 10240 | 1011 |
| 418 | 20240102 | 130500 | 3100037650 | 10250 | 10250 | 10260 | 10250 | 270 |
| 419 | 20240102 | 130400 | 3097268970 | 10250 | 10260 | 10270 | 10250 | 1400 |
| 420 | 20240102 | 130300 | 3082912410 | 10270 | 10260 | 10270 | 10260 | 313 |
| 421 | 20240102 | 130200 | 3079700600 | 10270 | 10270 | 10270 | 10260 | 805 |
| 422 | 20240102 | 130100 | 3071439890 | 10270 | 10260 | 10280 | 10250 | 2705 |
| 423 | 20240102 | 130000 | 3043670440 | 10270 | 10240 | 10270 | 10240 | 11556 |
| 424 | 20240102 | 125900 | 2925193410 | 10240 | 10210 | 10240 | 10210 | 3912 |
| 425 | 20240102 | 125800 | 2885179990 | 10200 | 10200 | 10200 | 10200 | 42 |
| 426 | 20240102 | 125700 | 2884751590 | 10210 | 10210 | 10210 | 10190 | 3725 |
| 427 | 20240102 | 125600 | 2846784720 | 10210 | 10200 | 10210 | 10190 | 1115 |
| 428 | 20240102 | 125500 | 2835410700 | 10190 | 10190 | 10190 | 10180 | 768 |
| 429 | 20240102 | 125400 | 2827584790 | 10190 | 10190 | 10190 | 10180 | 232 |
| 430 | 20240102 | 125300 | 2825221730 | 10190 | 10190 | 10190 | 10180 | 789 |
| 431 | 20240102 | 125200 | 2817181930 | 10190 | 10190 | 10190 | 10190 | 651 |
| 432 | 20240102 | 125100 | 2810548240 | 10190 | 10200 | 10200 | 10180 | 1556 |
| 433 | 20240102 | 125000 | 2794684300 | 10200 | 10210 | 10210 | 10200 | 878 |
| 434 | 20240102 | 124900 | 2785725560 | 10210 | 10230 | 10230 | 10210 | 1593 |
| 435 | 20240102 | 124800 | 2769457960 | 10220 | 10240 | 10250 | 10220 | 4696 |
| 436 | 20240102 | 124700 | 2721383770 | 10230 | 10190 | 10230 | 10180 | 11865 |
| 437 | 20240102 | 124600 | 2600313880 | 10190 | 10180 | 10190 | 10180 | 967 |
| 438 | 20240102 | 124500 | 2590462360 | 10190 | 10190 | 10190 | 10170 | 1641 |
| 439 | 20240102 | 124400 | 2573748740 | 10160 | 10190 | 10200 | 10160 | 2708 |
| 440 | 20240102 | 124300 | 2546185080 | 10200 | 10170 | 10200 | 10170 | 4701 |
| 441 | 20240102 | 124200 | 2498286720 | 10170 | 10170 | 10180 | 10170 | 52 |
| 442 | 20240102 | 124100 | 2497757860 | 10170 | 10170 | 10180 | 10170 | 801 |
| 443 | 20240102 | 124000 | 2489606070 | 10170 | 10170 | 10180 | 10160 | 1011 |
| 444 | 20240102 | 123900 | 2479322020 | 10170 | 10180 | 10180 | 10170 | 573 |
| 445 | 20240102 | 123800 | 2473490530 | 10190 | 10160 | 10190 | 10150 | 6207 |
| 446 | 20240102 | 123700 | 2410371530 | 10160 | 10120 | 10160 | 10120 | 4102 |
| 447 | 20240102 | 123600 | 2368776010 | 10110 | 10090 | 10110 | 10090 | 793 |
| 448 | 20240102 | 123500 | 2360765410 | 10090 | 10090 | 10090 | 10080 | 1685 |
| 449 | 20240102 | 123400 | 2343770750 | 10090 | 10090 | 10090 | 10090 | 73 |
| 450 | 20240102 | 123300 | 2343034180 | 10090 | 10080 | 10090 | 10080 | 85 |
| 451 | 20240102 | 123200 | 2342177030 | 10080 | 10080 | 10080 | 10070 | 114 |
| 452 | 20240102 | 123100 | 2341028190 | 10080 | 10090 | 10090 | 10080 | 25 |
| 453 | 20240102 | 123000 | 2340776140 | 10100 | 10090 | 10100 | 10080 | 465 |
| 454 | 20240102 | 122900 | 2336082890 | 10080 | 10080 | 10080 | 10080 | 45 |
| 455 | 20240102 | 122800 | 2335629290 | 10080 | 10080 | 10090 | 10070 | 1815 |
| 456 | 20240102 | 122700 | 2317325950 | 10070 | 10070 | 10070 | 10070 | 1306 |
| 457 | 20240102 | 122600 | 2304174530 | 10080 | 10080 | 10080 | 10080 | 143 |
| 458 | 20240102 | 122500 | 2302733090 | 10080 | 10090 | 10090 | 10080 | 922 |
| 459 | 20240102 | 122400 | 2293435490 | 10090 | 10100 | 10100 | 10090 | 103 |
| 460 | 20240102 | 122300 | 2292395380 | 10100 | 10100 | 10100 | 10100 | 4 |
| 461 | 20240102 | 122200 | 2292354980 | 10100 | 10100 | 10100 | 10100 | 133 |
| 462 | 20240102 | 122100 | 2291011680 | 10100 | 10100 | 10100 | 10100 | 100 |
| 463 | 20240102 | 122000 | 2290001680 | 10100 | 10090 | 10100 | 10090 | 45 |
| 464 | 20240102 | 121900 | 2289547580 | 10100 | 10090 | 10100 | 10080 | 719 |
| 465 | 20240102 | 121800 | 2282289180 | 10090 | 10090 | 10100 | 10090 | 344 |
| 466 | 20240102 | 121700 | 2278817920 | 10100 | 10100 | 10100 | 10100 | 1142 |
| 467 | 20240102 | 121600 | 2267283720 | 10110 | 10110 | 10110 | 10100 | 2308 |
| 468 | 20240102 | 121500 | 2243950040 | 10110 | 10120 | 10120 | 10110 | 452 |
| 469 | 20240102 | 121400 | 2239378880 | 10120 | 10140 | 10140 | 10120 | 1279 |
| 470 | 20240102 | 121300 | 2226429410 | 10140 | 10130 | 10140 | 10130 | 60 |
| 471 | 20240102 | 121200 | 2225821490 | 10130 | 10130 | 10130 | 10130 | 53 |
| 472 | 20240102 | 121100 | 2225284600 | 10130 | 10140 | 10140 | 10130 | 269 |
| 473 | 20240102 | 121000 | 2222558150 | 10140 | 10150 | 10150 | 10140 | 12 |
| 474 | 20240102 | 120900 | 2222436460 | 10140 | 10140 | 10140 | 10140 | 1167 |
| 475 | 20240102 | 120800 | 2210603080 | 10140 | 10150 | 10150 | 10140 | 41 |
| 476 | 20240102 | 120700 | 2210187220 | 10150 | 10140 | 10150 | 10140 | 38 |
| 477 | 20240102 | 120600 | 2209801540 | 10140 | 10160 | 10160 | 10140 | 794 |
| 478 | 20240102 | 120500 | 2201738270 | 10170 | 10130 | 10170 | 10120 | 3392 |
| 479 | 20240102 | 120400 | 2167317820 | 10130 | 10120 | 10130 | 10120 | 310 |
| 480 | 20240102 | 120300 | 2164180570 | 10120 | 10130 | 10130 | 10120 | 877 |
| 481 | 20240102 | 120200 | 2155300310 | 10130 | 10130 | 10140 | 10130 | 666 |
| 482 | 20240102 | 120100 | 2148550920 | 10130 | 10150 | 10150 | 10130 | 259 |
| 483 | 20240102 | 120000 | 2145923490 | 10140 | 10140 | 10160 | 10140 | 1035 |
| 484 | 20240102 | 115900 | 2135418300 | 10150 | 10140 | 10160 | 10140 | 326 |
| 485 | 20240102 | 115800 | 2132108100 | 10140 | 10140 | 10150 | 10130 | 925 |
| 486 | 20240102 | 115700 | 2122728010 | 10150 | 10160 | 10160 | 10150 | 2265 |
| 487 | 20240102 | 115600 | 2099721950 | 10170 | 10110 | 10170 | 10110 | 4479 |
| 488 | 20240102 | 115500 | 2054281170 | 10120 | 10120 | 10140 | 10110 | 1113 |
| 489 | 20240102 | 115400 | 2043006970 | 10120 | 10070 | 10140 | 10070 | 15179 |
| 490 | 20240102 | 115300 | 1889624170 | 10070 | 10060 | 10070 | 10050 | 7081 |
| 491 | 20240102 | 115200 | 1818342420 | 10060 | 10060 | 10060 | 10050 | 338 |
| 492 | 20240102 | 115100 | 1814942160 | 10060 | 10030 | 10070 | 10030 | 4794 |
| 493 | 20240102 | 115000 | 1766730610 | 10030 | 10020 | 10030 | 10010 | 740 |
| 494 | 20240102 | 114900 | 1759309480 | 10020 | 10010 | 10020 | 10010 | 316 |
| 495 | 20240102 | 114800 | 1756145190 | 10030 | 10050 | 10050 | 10030 | 458 |
| 496 | 20240102 | 114700 | 1751547480 | 10040 | 10010 | 10040 | 10010 | 857 |
| 497 | 20240102 | 114600 | 1742951500 | 10000 | 10020 | 10020 | 10000 | 1628 |
| 498 | 20240102 | 114500 | 1726653380 | 10030 | 10040 | 10040 | 10030 | 561 |
| 499 | 20240102 | 114400 | 1721024700 | 10040 | 10030 | 10040 | 10030 | 168 |
| 500 | 20240102 | 114300 | 1719338360 | 10030 | 10050 | 10050 | 10020 | 472 |
| 501 | 20240102 | 114200 | 1714597770 | 10060 | 10010 | 10060 | 10010 | 7526 |
| 502 | 20240102 | 114100 | 1639035900 | 10010 | 10000 | 10010 | 10000 | 283 |
| 503 | 20240102 | 114000 | 1636203230 | 10000 | 9990 | 10000 | 9990 | 741 |
| 504 | 20240102 | 113900 | 1628795670 | 9980 | 9980 | 9990 | 9960 | 969 |
| 505 | 20240102 | 113800 | 1619136710 | 9980 | 9980 | 9980 | 9970 | 757 |
| 506 | 20240102 | 113700 | 1611584940 | 9990 | 9990 | 9990 | 9980 | 159 |
| 507 | 20240102 | 113600 | 1609997140 | 9990 | 9980 | 10000 | 9980 | 3673 |
| 508 | 20240102 | 113500 | 1573277230 | 9980 | 9990 | 9990 | 9970 | 747 |
| 509 | 20240102 | 113400 | 1565821290 | 9990 | 9940 | 10000 | 9940 | 4717 |
| 510 | 20240102 | 113300 | 1518672480 | 9950 | 9940 | 9950 | 9910 | 2619 |
| 511 | 20240102 | 113200 | 1492624250 | 9940 | 9900 | 9950 | 9900 | 10277 |
| 512 | 20240102 | 113100 | 1390498660 | 9900 | 9900 | 9900 | 9900 | 124 |
| 513 | 20240102 | 113000 | 1389271060 | 9900 | 9900 | 9900 | 9900 | 131 |
| 514 | 20240102 | 112900 | 1387974160 | 9900 | 9900 | 9900 | 9900 | 1757 |
| 515 | 20240102 | 112800 | 1370579860 | 9900 | 9900 | 9900 | 9900 | 375 |
| 516 | 20240102 | 112700 | 1366867360 | 9890 | 9880 | 9900 | 9880 | 304 |
| 517 | 20240102 | 112600 | 1363861290 | 9890 | 9870 | 9890 | 9870 | 1674 |
| 518 | 20240102 | 112500 | 1347323520 | 9870 | 9880 | 9880 | 9870 | 227 |
| 519 | 20240102 | 112400 | 1345080920 | 9890 | 9890 | 9890 | 9870 | 709 |
| 520 | 20240102 | 112300 | 1338069510 | 9890 | 9890 | 9890 | 9890 | 0 |
| 521 | 20240102 | 112200 | 1338069510 | 9890 | 9880 | 9890 | 9870 | 137 |
| 522 | 20240102 | 112100 | 1336716820 | 9880 | 9870 | 9880 | 9870 | 49 |
| 523 | 20240102 | 112000 | 1336233180 | 9860 | 9860 | 9890 | 9860 | 182 |
| 524 | 20240102 | 111900 | 1334438360 | 9850 | 9850 | 9850 | 9850 | 248 |
| 525 | 20240102 | 111800 | 1331995560 | 9840 | 9850 | 9850 | 9840 | 505 |
| 526 | 20240102 | 111700 | 1327022620 | 9850 | 9860 | 9860 | 9850 | 387 |
| 527 | 20240102 | 111600 | 1323209480 | 9860 | 9850 | 9860 | 9850 | 557 |
| 528 | 20240102 | 111500 | 1317722000 | 9840 | 9850 | 9850 | 9840 | 1557 |
| 529 | 20240102 | 111400 | 1302395170 | 9850 | 9850 | 9850 | 9850 | 0 |
| 530 | 20240102 | 111300 | 1302395170 | 9850 | 9850 | 9850 | 9850 | 337 |
| 531 | 20240102 | 111200 | 1299075720 | 9860 | 9860 | 9860 | 9860 | 4 |
| 532 | 20240102 | 111100 | 1299036280 | 9850 | 9850 | 9850 | 9850 | 45 |
| 533 | 20240102 | 111000 | 1298593030 | 9860 | 9860 | 9860 | 9860 | 251 |
| 534 | 20240102 | 110900 | 1296118170 | 9860 | 9860 | 9860 | 9860 | 52 |
| 535 | 20240102 | 110800 | 1295605450 | 9850 | 9850 | 9850 | 9850 | 24 |
| 536 | 20240102 | 110700 | 1295369050 | 9850 | 9850 | 9850 | 9850 | 762 |
| 537 | 20240102 | 110600 | 1287863350 | 9860 | 9900 | 9900 | 9860 | 1571 |
| 538 | 20240102 | 110500 | 1272325460 | 9900 | 9890 | 9900 | 9890 | 1488 |
| 539 | 20240102 | 110400 | 1257600020 | 9890 | 9860 | 9890 | 9850 | 254 |
| 540 | 20240102 | 110300 | 1255095570 | 9860 | 9870 | 9900 | 9850 | 512 |
| 541 | 20240102 | 110200 | 1250043030 | 9870 | 9860 | 9870 | 9860 | 123 |
| 542 | 20240102 | 110100 | 1248830040 | 9860 | 9830 | 9860 | 9820 | 2793 |
| 543 | 20240102 | 110000 | 1221329040 | 9820 | 9820 | 9830 | 9810 | 423 |
| 544 | 20240102 | 105900 | 1217174030 | 9820 | 9820 | 9820 | 9820 | 191 |
| 545 | 20240102 | 105800 | 1215298410 | 9810 | 9810 | 9810 | 9810 | 22 |
| 546 | 20240102 | 105700 | 1215082590 | 9810 | 9810 | 9810 | 9810 | 60 |
| 547 | 20240102 | 105600 | 1214493990 | 9810 | 9810 | 9810 | 9800 | 1232 |
| 548 | 20240102 | 105500 | 1202418320 | 9800 | 9800 | 9800 | 9800 | 0 |
| 549 | 20240102 | 105400 | 1202418320 | 9800 | 9810 | 9820 | 9800 | 736 |
| 550 | 20240102 | 105300 | 1195199720 | 9820 | 9810 | 9820 | 9800 | 144 |
| 551 | 20240102 | 105200 | 1193786380 | 9810 | 9790 | 9810 | 9790 | 495 |
| 552 | 20240102 | 105100 | 1188936490 | 9790 | 9790 | 9800 | 9790 | 1036 |
| 553 | 20240102 | 105000 | 1178792700 | 9800 | 9810 | 9810 | 9790 | 386 |
| 554 | 20240102 | 104900 | 1175010060 | 9810 | 9790 | 9810 | 9790 | 3399 |
| 555 | 20240102 | 104800 | 1141669850 | 9790 | 9810 | 9810 | 9790 | 908 |
| 556 | 20240102 | 104700 | 1132767170 | 9820 | 9850 | 9850 | 9790 | 1657 |
| 557 | 20240102 | 104600 | 1116521280 | 9830 | 9810 | 9830 | 9810 | 5549 |
| 558 | 20240102 | 104500 | 1062085570 | 9810 | 9810 | 9810 | 9790 | 7023 |
| 559 | 20240102 | 104400 | 993296070 | 9820 | 9800 | 9820 | 9800 | 2746 |
| 560 | 20240102 | 104300 | 966381360 | 9800 | 9790 | 9800 | 9790 | 1273 |
| 561 | 20240102 | 104200 | 953918480 | 9800 | 9840 | 9840 | 9800 | 5732 |
| 562 | 20240102 | 104100 | 897712350 | 9840 | 9840 | 9860 | 9840 | 597 |
| 563 | 20240102 | 104000 | 891835410 | 9840 | 9850 | 9850 | 9840 | 56 |
| 564 | 20240102 | 103900 | 891283820 | 9860 | 9860 | 9860 | 9860 | 232 |
| 565 | 20240102 | 103800 | 888996300 | 9860 | 9830 | 9860 | 9830 | 2201 |
| 566 | 20240102 | 103700 | 867324260 | 9830 | 9810 | 9830 | 9810 | 467 |
| 567 | 20240102 | 103600 | 862741760 | 9820 | 9830 | 9840 | 9800 | 7292 |
| 568 | 20240102 | 103500 | 791151860 | 9840 | 9850 | 9850 | 9840 | 1348 |
| 569 | 20240102 | 103400 | 777882920 | 9850 | 9850 | 9850 | 9840 | 360 |
| 570 | 20240102 | 103300 | 774337720 | 9840 | 9850 | 9850 | 9840 | 295 |
| 571 | 20240102 | 103200 | 771434720 | 9850 | 9860 | 9860 | 9850 | 132 |
| 572 | 20240102 | 103100 | 770134460 | 9860 | 9840 | 9860 | 9840 | 111 |
| 573 | 20240102 | 103000 | 769040120 | 9840 | 9850 | 9850 | 9840 | 302 |
| 574 | 20240102 | 102900 | 766067940 | 9860 | 9850 | 9860 | 9840 | 648 |
| 575 | 20240102 | 102800 | 759689620 | 9850 | 9830 | 9860 | 9830 | 198 |
| 576 | 20240102 | 102700 | 757740150 | 9840 | 9850 | 9860 | 9840 | 920 |
| 577 | 20240102 | 102600 | 748678860 | 9850 | 9840 | 9850 | 9840 | 731 |
| 578 | 20240102 | 102500 | 741481630 | 9840 | 9830 | 9850 | 9830 | 570 |
| 579 | 20240102 | 102400 | 735873850 | 9830 | 9870 | 9870 | 9810 | 3105 |
| 580 | 20240102 | 102300 | 705354480 | 9870 | 9880 | 9890 | 9870 | 900 |
| 581 | 20240102 | 102200 | 696466730 | 9880 | 9890 | 9890 | 9870 | 934 |
| 582 | 20240102 | 102100 | 687235000 | 9900 | 9900 | 9940 | 9890 | 1321 |
| 583 | 20240102 | 102000 | 674141220 | 9900 | 9880 | 9900 | 9880 | 1092 |
| 584 | 20240102 | 101900 | 663343000 | 9880 | 9860 | 9880 | 9840 | 4790 |
| 585 | 20240102 | 101800 | 616171190 | 9860 | 9860 | 9870 | 9850 | 1526 |
| 586 | 20240102 | 101700 | 601129010 | 9850 | 9870 | 9870 | 9850 | 1346 |
| 587 | 20240102 | 101600 | 587859710 | 9860 | 9870 | 9870 | 9860 | 1168 |
| 588 | 20240102 | 101500 | 576343200 | 9870 | 9870 | 9870 | 9870 | 739 |
| 589 | 20240102 | 101400 | 569049270 | 9870 | 9890 | 9890 | 9870 | 687 |
| 590 | 20240102 | 101300 | 562264930 | 9890 | 9880 | 9890 | 9860 | 1016 |
| 591 | 20240102 | 101200 | 552230200 | 9860 | 9860 | 9880 | 9850 | 2373 |
| 592 | 20240102 | 101100 | 528828700 | 9860 | 9900 | 9900 | 9850 | 5525 |
| 593 | 20240102 | 101000 | 474218340 | 9930 | 9950 | 9950 | 9900 | 9217 |
| 594 | 20240102 | 100900 | 382721520 | 9950 | 9980 | 9980 | 9940 | 1470 |
| 595 | 20240102 | 100800 | 368077800 | 9980 | 9940 | 9980 | 9930 | 1882 |
| 596 | 20240102 | 100700 | 349383480 | 9950 | 9960 | 9960 | 9940 | 2129 |
| 597 | 20240102 | 100600 | 328204130 | 9960 | 9980 | 10000 | 9960 | 2639 |
| 598 | 20240102 | 100500 | 301859290 | 9990 | 9980 | 10000 | 9970 | 635 |
| 599 | 20240102 | 100400 | 295521260 | 9980 | 10040 | 10050 | 9980 | 4358 |
| 600 | 20240102 | 100300 | 251833560 | 10040 | 10000 | 10040 | 10000 | 2162 |
| 601 | 20240102 | 100200 | 230172240 | 10000 | 10030 | 10040 | 9960 | 2663 |
| 602 | 20240102 | 100100 | 203532080 | 10030 | 9920 | 10050 | 9910 | 6515 |
| 603 | 20240102 | 100000 | 138316340 | 9920 | 10000 | 10010 | 9920 | 13841 |