36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 200700 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 17982 |
| 3 | 20240925 | 200600 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 4 | 20240925 | 200500 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 5 | 20240925 | 200400 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 6 | 20240925 | 200300 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 7 | 20240925 | 200200 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 8 | 20240925 | 200100 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 9 | 20240925 | 200000 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 10 | 20240925 | 195900 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 11 | 20240925 | 195800 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 12 | 20240925 | 195700 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 13 | 20240925 | 195600 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 14 | 20240925 | 195500 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 15 | 20240925 | 195400 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 16 | 20240925 | 195300 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 17 | 20240925 | 195200 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 18 | 20240925 | 195100 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 19 | 20240925 | 195000 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 20 | 20240925 | 194900 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 21 | 20240925 | 194800 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 22 | 20240925 | 194700 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 23 | 20240925 | 194600 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 24 | 20240925 | 194500 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 25 | 20240925 | 194400 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 26 | 20240925 | 194300 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 27 | 20240925 | 194200 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 28 | 20240925 | 194100 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 29 | 20240925 | 194000 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 30 | 20240925 | 193900 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 31 | 20240925 | 193800 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 32 | 20240925 | 193700 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 17982 |
| 33 | 20240925 | 193600 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 34 | 20240925 | 193500 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 35 | 20240925 | 193400 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 36 | 20240925 | 193300 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 37 | 20240925 | 193200 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 38 | 20240925 | 193100 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 39 | 20240925 | 193000 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 40 | 20240925 | 192900 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 41 | 20240925 | 192800 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 42 | 20240925 | 192700 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 43 | 20240925 | 192600 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 44 | 20240925 | 192500 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 45 | 20240925 | 192400 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 46 | 20240925 | 192300 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 47 | 20240925 | 192200 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 48 | 20240925 | 192100 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 49 | 20240925 | 192000 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 50 | 20240925 | 191900 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 51 | 20240925 | 191800 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 52 | 20240925 | 191700 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 53 | 20240925 | 191600 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 54 | 20240925 | 191500 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 55 | 20240925 | 191400 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 56 | 20240925 | 191300 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 57 | 20240925 | 191200 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 58 | 20240925 | 191100 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 59 | 20240925 | 191000 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 60 | 20240925 | 190900 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 61 | 20240925 | 190800 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 62 | 20240925 | 190700 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 17982 |
| 63 | 20240925 | 190600 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 64 | 20240925 | 190500 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 65 | 20240925 | 190400 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 66 | 20240925 | 190300 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 67 | 20240925 | 190200 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 68 | 20240925 | 190100 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 69 | 20240925 | 190000 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 70 | 20240925 | 185900 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 71 | 20240925 | 185800 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 72 | 20240925 | 185700 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 73 | 20240925 | 185600 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 74 | 20240925 | 185500 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 75 | 20240925 | 185400 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 76 | 20240925 | 185300 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 77 | 20240925 | 185200 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 78 | 20240925 | 185100 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 79 | 20240925 | 185000 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 80 | 20240925 | 184900 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 81 | 20240925 | 184800 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 82 | 20240925 | 184700 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 83 | 20240925 | 184600 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 84 | 20240925 | 184500 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 85 | 20240925 | 184400 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 86 | 20240925 | 184300 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 87 | 20240925 | 184200 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 88 | 20240925 | 184100 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 89 | 20240925 | 184000 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 90 | 20240925 | 183900 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 91 | 20240925 | 183800 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 92 | 20240925 | 183700 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 17982 |
| 93 | 20240925 | 183600 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 94 | 20240925 | 183500 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 95 | 20240925 | 183400 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 96 | 20240925 | 183300 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 97 | 20240925 | 183200 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 98 | 20240925 | 183100 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 99 | 20240925 | 183000 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 100 | 20240925 | 182900 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 101 | 20240925 | 182800 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 102 | 20240925 | 182700 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 103 | 20240925 | 182600 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 104 | 20240925 | 182500 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 105 | 20240925 | 182400 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 106 | 20240925 | 182300 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 107 | 20240925 | 182200 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 108 | 20240925 | 182100 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 109 | 20240925 | 182000 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 110 | 20240925 | 181900 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 111 | 20240925 | 181800 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 112 | 20240925 | 181700 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 113 | 20240925 | 181600 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 114 | 20240925 | 181500 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 115 | 20240925 | 181400 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 116 | 20240925 | 181300 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 117 | 20240925 | 181200 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 118 | 20240925 | 181100 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 119 | 20240925 | 181000 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 120 | 20240925 | 180900 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 121 | 20240925 | 180800 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 122 | 20240925 | 180700 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 17982 |
| 123 | 20240925 | 180600 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 124 | 20240925 | 180500 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 125 | 20240925 | 180400 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 126 | 20240925 | 180300 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 127 | 20240925 | 180200 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 128 | 20240925 | 180100 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 129 | 20240925 | 180000 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 130 | 20240925 | 175900 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 131 | 20240925 | 175800 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 132 | 20240925 | 175700 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 133 | 20240925 | 175600 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 134 | 20240925 | 175500 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 135 | 20240925 | 175400 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 136 | 20240925 | 175300 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 137 | 20240925 | 175200 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 138 | 20240925 | 175100 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 139 | 20240925 | 175000 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 140 | 20240925 | 174900 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 141 | 20240925 | 174800 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 142 | 20240925 | 174700 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 143 | 20240925 | 174600 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 144 | 20240925 | 174500 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 145 | 20240925 | 174400 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 146 | 20240925 | 174300 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 147 | 20240925 | 174200 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 148 | 20240925 | 174100 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 149 | 20240925 | 174000 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 150 | 20240925 | 173900 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 151 | 20240925 | 173800 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 152 | 20240925 | 173700 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 17982 |
| 153 | 20240925 | 173600 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 154 | 20240925 | 173500 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 155 | 20240925 | 173400 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 156 | 20240925 | 173300 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 157 | 20240925 | 173200 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 158 | 20240925 | 173100 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 159 | 20240925 | 173000 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 160 | 20240925 | 172900 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 161 | 20240925 | 172800 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 162 | 20240925 | 172700 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 163 | 20240925 | 172600 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 164 | 20240925 | 172500 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 165 | 20240925 | 172400 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 166 | 20240925 | 172300 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 167 | 20240925 | 172200 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 168 | 20240925 | 172100 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 169 | 20240925 | 172000 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 170 | 20240925 | 171900 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 171 | 20240925 | 171800 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 172 | 20240925 | 171700 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 173 | 20240925 | 171600 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 174 | 20240925 | 171500 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 175 | 20240925 | 171400 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 176 | 20240925 | 171300 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 177 | 20240925 | 171200 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 178 | 20240925 | 171100 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 179 | 20240925 | 171000 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 180 | 20240925 | 170900 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 181 | 20240925 | 170800 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 182 | 20240925 | 170700 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 17982 |
| 183 | 20240925 | 170600 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 184 | 20240925 | 170500 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 185 | 20240925 | 170400 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 186 | 20240925 | 170300 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 187 | 20240925 | 170200 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 188 | 20240925 | 170100 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 189 | 20240925 | 170000 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 190 | 20240925 | 165900 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 191 | 20240925 | 165800 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 192 | 20240925 | 165700 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 193 | 20240925 | 165600 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 194 | 20240925 | 165500 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 195 | 20240925 | 165400 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 196 | 20240925 | 165300 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 197 | 20240925 | 165200 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 198 | 20240925 | 165100 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 199 | 20240925 | 165000 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 200 | 20240925 | 164900 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 201 | 20240925 | 164800 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 202 | 20240925 | 164700 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 203 | 20240925 | 164600 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 204 | 20240925 | 164500 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 205 | 20240925 | 164400 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 206 | 20240925 | 164300 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 207 | 20240925 | 164200 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 208 | 20240925 | 164100 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 209 | 20240925 | 164000 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 210 | 20240925 | 163900 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 211 | 20240925 | 163800 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 212 | 20240925 | 163700 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 17982 |
| 213 | 20240925 | 163600 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 214 | 20240925 | 163500 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 215 | 20240925 | 163400 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 216 | 20240925 | 163300 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 217 | 20240925 | 163200 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 218 | 20240925 | 163100 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 219 | 20240925 | 163000 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 220 | 20240925 | 162900 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 221 | 20240925 | 162800 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 222 | 20240925 | 162700 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 223 | 20240925 | 162600 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 224 | 20240925 | 162500 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 225 | 20240925 | 162400 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 226 | 20240925 | 162300 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 227 | 20240925 | 162200 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 228 | 20240925 | 162100 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 229 | 20240925 | 162000 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 230 | 20240925 | 161900 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 231 | 20240925 | 161800 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 232 | 20240925 | 161700 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 233 | 20240925 | 161600 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 234 | 20240925 | 161500 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 235 | 20240925 | 161400 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 236 | 20240925 | 161300 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 237 | 20240925 | 161200 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 238 | 20240925 | 161100 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 239 | 20240925 | 161000 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 240 | 20240925 | 160900 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 241 | 20240925 | 160800 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 242 | 20240925 | 160700 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 17982 |
| 243 | 20240925 | 160600 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 244 | 20240925 | 160500 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 245 | 20240925 | 160400 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 246 | 20240925 | 160300 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 247 | 20240925 | 160200 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 248 | 20240925 | 160100 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 249 | 20240925 | 160000 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 250 | 20240925 | 155900 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 251 | 20240925 | 155800 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 252 | 20240925 | 155700 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 253 | 20240925 | 155600 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 254 | 20240925 | 155500 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 255 | 20240925 | 155400 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 256 | 20240925 | 155300 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 257 | 20240925 | 155200 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 258 | 20240925 | 155100 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 259 | 20240925 | 155000 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 260 | 20240925 | 154900 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 261 | 20240925 | 154800 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 262 | 20240925 | 154700 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 263 | 20240925 | 154600 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 264 | 20240925 | 154500 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 265 | 20240925 | 154400 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 266 | 20240925 | 154300 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 267 | 20240925 | 154200 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 268 | 20240925 | 154100 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 269 | 20240925 | 154000 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 270 | 20240925 | 153900 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 271 | 20240925 | 153800 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 272 | 20240925 | 153700 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 17982 |
| 273 | 20240925 | 153600 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 274 | 20240925 | 153500 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 275 | 20240925 | 153400 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 276 | 20240925 | 153300 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 277 | 20240925 | 153200 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 278 | 20240925 | 153100 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 279 | 20240925 | 153000 | 15173491650 | 25700 | 25700 | 25700 | 25700 | 17982 |
| 280 | 20240925 | 152900 | 14711354250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 281 | 20240925 | 152800 | 14711354250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 282 | 20240925 | 152700 | 14711354250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 283 | 20240925 | 152600 | 14711354250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 284 | 20240925 | 152500 | 14711354250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 285 | 20240925 | 152400 | 14711354250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 286 | 20240925 | 152300 | 14711354250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 287 | 20240925 | 152200 | 14711354250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 288 | 20240925 | 152100 | 14711354250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 289 | 20240925 | 152000 | 14711354250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 290 | 20240925 | 151900 | 14711354250 | 25700 | 25850 | 25900 | 25700 | 3220 |
| 291 | 20240925 | 151800 | 14628160000 | 25900 | 25750 | 25900 | 25750 | 1871 |
| 292 | 20240925 | 151700 | 14579861100 | 25800 | 25750 | 25800 | 25750 | 950 |
| 293 | 20240925 | 151600 | 14555353500 | 25800 | 25800 | 25800 | 25750 | 971 |
| 294 | 20240925 | 151500 | 14530307400 | 25800 | 25800 | 25850 | 25750 | 1200 |
| 295 | 20240925 | 151400 | 14499352700 | 25850 | 25800 | 25850 | 25800 | 1882 |
| 296 | 20240925 | 151300 | 14450796650 | 25800 | 25800 | 25800 | 25750 | 102 |
| 297 | 20240925 | 151200 | 14448166000 | 25750 | 25700 | 25750 | 25700 | 839 |
| 298 | 20240925 | 151100 | 14426563450 | 25750 | 25700 | 25750 | 25700 | 2492 |
| 299 | 20240925 | 151000 | 14362502300 | 25650 | 25700 | 25750 | 25650 | 1289 |
| 300 | 20240925 | 150900 | 14329416700 | 25700 | 25750 | 25750 | 25700 | 1105 |
| 301 | 20240925 | 150800 | 14301001800 | 25750 | 25700 | 25750 | 25700 | 515 |
| 302 | 20240925 | 150700 | 14287760150 | 25700 | 25650 | 25750 | 25650 | 1773 |
| 303 | 20240925 | 150600 | 14242177400 | 25650 | 25700 | 25700 | 25650 | 3408 |
| 304 | 20240925 | 150500 | 14154753700 | 25700 | 25700 | 25700 | 25650 | 742 |
| 305 | 20240925 | 150400 | 14135686200 | 25650 | 25700 | 25750 | 25650 | 1394 |
| 306 | 20240925 | 150300 | 14099875050 | 25700 | 25750 | 25750 | 25700 | 1983 |
| 307 | 20240925 | 150200 | 14048894850 | 25750 | 25800 | 25800 | 25700 | 2530 |
| 308 | 20240925 | 150100 | 13983766300 | 25800 | 25750 | 25800 | 25750 | 1994 |
| 309 | 20240925 | 150000 | 13932416900 | 25700 | 25750 | 25750 | 25700 | 1140 |
| 310 | 20240925 | 145900 | 13903082550 | 25750 | 25750 | 25800 | 25700 | 6297 |
| 311 | 20240925 | 145800 | 13741216200 | 25750 | 25800 | 25800 | 25750 | 2898 |
| 312 | 20240925 | 145700 | 13666588850 | 25800 | 25850 | 25850 | 25750 | 1206 |
| 313 | 20240925 | 145600 | 13635477700 | 25800 | 25850 | 25850 | 25800 | 871 |
| 314 | 20240925 | 145500 | 13612964650 | 25850 | 25850 | 25900 | 25800 | 1286 |
| 315 | 20240925 | 145400 | 13579716550 | 25800 | 25850 | 25850 | 25800 | 1363 |
| 316 | 20240925 | 145300 | 13544528850 | 25900 | 25850 | 25900 | 25850 | 153 |
| 317 | 20240925 | 145200 | 13540567450 | 25900 | 25800 | 25900 | 25750 | 3628 |
| 318 | 20240925 | 145100 | 13446860800 | 25850 | 25800 | 25850 | 25800 | 1044 |
| 319 | 20240925 | 145000 | 13419921850 | 25800 | 25800 | 25850 | 25750 | 2593 |
| 320 | 20240925 | 144900 | 13353022050 | 25800 | 25850 | 25850 | 25800 | 2112 |
| 321 | 20240925 | 144800 | 13298526550 | 25850 | 25850 | 25900 | 25850 | 1330 |
| 322 | 20240925 | 144700 | 13264119850 | 25850 | 25900 | 25950 | 25850 | 7526 |
| 323 | 20240925 | 144600 | 13069362800 | 25950 | 25950 | 25950 | 25900 | 1262 |
| 324 | 20240925 | 144500 | 13036615450 | 25950 | 26000 | 26000 | 25950 | 613 |
| 325 | 20240925 | 144400 | 13020700850 | 26000 | 26000 | 26000 | 26000 | 653 |
| 326 | 20240925 | 144300 | 13003722850 | 26000 | 26000 | 26000 | 26000 | 1485 |
| 327 | 20240925 | 144200 | 12965112850 | 26000 | 25950 | 26000 | 25900 | 565 |
| 328 | 20240925 | 144100 | 12950457100 | 25950 | 26000 | 26000 | 25900 | 1169 |
| 329 | 20240925 | 144000 | 12920133000 | 25950 | 25950 | 26000 | 25950 | 215 |
| 330 | 20240925 | 143900 | 12914553650 | 25950 | 25950 | 25950 | 25900 | 1645 |
| 331 | 20240925 | 143800 | 12871866250 | 25950 | 25950 | 25950 | 25900 | 60 |
| 332 | 20240925 | 143700 | 12870310100 | 25950 | 25950 | 25950 | 25900 | 96 |
| 333 | 20240925 | 143600 | 12867819400 | 25950 | 25950 | 25950 | 25900 | 182 |
| 334 | 20240925 | 143500 | 12863097850 | 25950 | 26000 | 26000 | 25900 | 3608 |
| 335 | 20240925 | 143400 | 12769540700 | 26000 | 26000 | 26000 | 25950 | 838 |
| 336 | 20240925 | 143300 | 12747783900 | 26000 | 26000 | 26000 | 25950 | 181 |
| 337 | 20240925 | 143200 | 12743080400 | 26000 | 26050 | 26050 | 25950 | 1006 |
| 338 | 20240925 | 143100 | 12716929700 | 26050 | 26000 | 26100 | 25950 | 1829 |
| 339 | 20240925 | 143000 | 12669363400 | 26000 | 25950 | 26000 | 25950 | 748 |
| 340 | 20240925 | 142900 | 12649929800 | 26000 | 26000 | 26000 | 25950 | 878 |
| 341 | 20240925 | 142800 | 12627138150 | 26050 | 26050 | 26050 | 26000 | 1616 |
| 342 | 20240925 | 142700 | 12585113400 | 26050 | 26000 | 26050 | 26000 | 172 |
| 343 | 20240925 | 142600 | 12580633900 | 26000 | 26000 | 26050 | 26000 | 1242 |
| 344 | 20240925 | 142500 | 12548338600 | 26000 | 26000 | 26000 | 25950 | 266 |
| 345 | 20240925 | 142400 | 12541424100 | 26000 | 26000 | 26000 | 25950 | 193 |
| 346 | 20240925 | 142300 | 12536408600 | 25950 | 26000 | 26000 | 25950 | 347 |
| 347 | 20240925 | 142200 | 12527394000 | 26000 | 25950 | 26000 | 25950 | 1726 |
| 348 | 20240925 | 142100 | 12482593250 | 25950 | 26000 | 26000 | 25950 | 1660 |
| 349 | 20240925 | 142000 | 12439459750 | 26000 | 26050 | 26050 | 26000 | 1225 |
| 350 | 20240925 | 141900 | 12407582400 | 26050 | 26050 | 26050 | 26050 | 54 |
| 351 | 20240925 | 141800 | 12406175700 | 26050 | 26050 | 26050 | 26050 | 177 |
| 352 | 20240925 | 141700 | 12401564850 | 26050 | 26050 | 26050 | 26000 | 572 |
| 353 | 20240925 | 141600 | 12386682450 | 26050 | 26000 | 26050 | 26000 | 261 |
| 354 | 20240925 | 141500 | 12379890500 | 26050 | 26000 | 26050 | 26000 | 781 |
| 355 | 20240925 | 141400 | 12359581700 | 26050 | 26050 | 26050 | 26050 | 53 |
| 356 | 20240925 | 141300 | 12358201050 | 26050 | 26100 | 26100 | 26050 | 1275 |
| 357 | 20240925 | 141200 | 12324958000 | 26100 | 26100 | 26100 | 26100 | 117 |
| 358 | 20240925 | 141100 | 12321904300 | 26100 | 26100 | 26100 | 26050 | 1754 |
| 359 | 20240925 | 141000 | 12276195850 | 26050 | 26150 | 26150 | 26000 | 5250 |
| 360 | 20240925 | 140900 | 12139484100 | 26150 | 26100 | 26150 | 26100 | 212 |
| 361 | 20240925 | 140800 | 12133950850 | 26200 | 26200 | 26200 | 26100 | 1842 |
| 362 | 20240925 | 140700 | 12085784200 | 26200 | 26150 | 26200 | 26150 | 109 |
| 363 | 20240925 | 140600 | 12082933450 | 26200 | 26150 | 26200 | 26150 | 1043 |
| 364 | 20240925 | 140500 | 12055652000 | 26150 | 26150 | 26250 | 26100 | 2309 |
| 365 | 20240925 | 140400 | 11995191100 | 26100 | 26100 | 26150 | 26100 | 369 |
| 366 | 20240925 | 140300 | 11985552600 | 26100 | 26150 | 26150 | 26100 | 471 |
| 367 | 20240925 | 140200 | 11973248600 | 26100 | 26100 | 26100 | 26100 | 14 |
| 368 | 20240925 | 140100 | 11972883200 | 26150 | 26150 | 26150 | 26150 | 110 |
| 369 | 20240925 | 140000 | 11970006700 | 26100 | 26150 | 26150 | 26100 | 276 |
| 370 | 20240925 | 135900 | 11962791300 | 26150 | 26100 | 26150 | 26100 | 164 |
| 371 | 20240925 | 135800 | 11958505200 | 26100 | 26100 | 26150 | 26050 | 72 |
| 372 | 20240925 | 135700 | 11956624600 | 26100 | 26100 | 26100 | 26100 | 2 |
| 373 | 20240925 | 135600 | 11956572400 | 26050 | 26150 | 26150 | 26050 | 2850 |
| 374 | 20240925 | 135500 | 11882247200 | 26150 | 26150 | 26150 | 26100 | 399 |
| 375 | 20240925 | 135400 | 11871824650 | 26150 | 26150 | 26200 | 26150 | 753 |
| 376 | 20240925 | 135300 | 11852112250 | 26150 | 26150 | 26200 | 26100 | 2796 |
| 377 | 20240925 | 135200 | 11778995650 | 26200 | 26200 | 26200 | 26150 | 2603 |
| 378 | 20240925 | 135100 | 11710885750 | 26200 | 26200 | 26200 | 26150 | 490 |
| 379 | 20240925 | 135000 | 11698053100 | 26200 | 26200 | 26200 | 26200 | 206 |
| 380 | 20240925 | 134900 | 11692655900 | 26200 | 26150 | 26200 | 26100 | 1607 |
| 381 | 20240925 | 134800 | 11650624850 | 26150 | 26150 | 26150 | 26150 | 213 |
| 382 | 20240925 | 134700 | 11645054900 | 26150 | 26150 | 26150 | 26100 | 777 |
| 383 | 20240925 | 134600 | 11624739450 | 26150 | 26100 | 26150 | 26100 | 1621 |
| 384 | 20240925 | 134500 | 11582371400 | 26100 | 26100 | 26150 | 26100 | 297 |
| 385 | 20240925 | 134400 | 11574612300 | 26100 | 26100 | 26150 | 26100 | 870 |
| 386 | 20240925 | 134300 | 11551899500 | 26100 | 26050 | 26150 | 26050 | 3247 |
| 387 | 20240925 | 134200 | 11467166950 | 26050 | 26000 | 26050 | 26000 | 253 |
| 388 | 20240925 | 134100 | 11460582250 | 26050 | 26050 | 26050 | 26000 | 561 |
| 389 | 20240925 | 134000 | 11445968250 | 26050 | 26000 | 26050 | 26000 | 946 |
| 390 | 20240925 | 133900 | 11421358050 | 26000 | 26000 | 26000 | 26000 | 16 |
| 391 | 20240925 | 133800 | 11420942050 | 26000 | 26050 | 26050 | 26000 | 414 |
| 392 | 20240925 | 133700 | 11410157550 | 26050 | 26050 | 26050 | 26050 | 136 |
| 393 | 20240925 | 133600 | 11406614750 | 26050 | 26000 | 26050 | 26000 | 949 |
| 394 | 20240925 | 133500 | 11381931400 | 26000 | 26000 | 26000 | 26000 | 624 |
| 395 | 20240925 | 133400 | 11365707400 | 26000 | 25950 | 26000 | 25950 | 368 |
| 396 | 20240925 | 133300 | 11356141750 | 26000 | 26000 | 26000 | 25950 | 653 |
| 397 | 20240925 | 133200 | 11339181700 | 26000 | 26000 | 26000 | 26000 | 113 |
| 398 | 20240925 | 133100 | 11336243700 | 25950 | 25950 | 26000 | 25950 | 339 |
| 399 | 20240925 | 133000 | 11327434450 | 26000 | 25950 | 26000 | 25950 | 350 |
| 400 | 20240925 | 132900 | 11318336550 | 26000 | 25950 | 26000 | 25950 | 377 |
| 401 | 20240925 | 132800 | 11308549950 | 25950 | 25950 | 26000 | 25950 | 675 |
| 402 | 20240925 | 132700 | 11291018850 | 25950 | 26050 | 26050 | 25950 | 1877 |
| 403 | 20240925 | 132600 | 11242216750 | 26050 | 26000 | 26050 | 26000 | 679 |
| 404 | 20240925 | 132500 | 11224533000 | 26000 | 26050 | 26050 | 26000 | 461 |
| 405 | 20240925 | 132400 | 11212538400 | 26050 | 26000 | 26050 | 26000 | 193 |
| 406 | 20240925 | 132300 | 11207517950 | 26050 | 26000 | 26050 | 26000 | 375 |
| 407 | 20240925 | 132200 | 11197760250 | 26000 | 26050 | 26050 | 26000 | 87 |
| 408 | 20240925 | 132100 | 11195497100 | 26000 | 26050 | 26050 | 26000 | 239 |
| 409 | 20240925 | 132000 | 11189276400 | 26000 | 26050 | 26050 | 26000 | 87 |
| 410 | 20240925 | 131900 | 11187012850 | 26050 | 26000 | 26050 | 25950 | 806 |
| 411 | 20240925 | 131800 | 11166054400 | 26000 | 26000 | 26000 | 25950 | 789 |
| 412 | 20240925 | 131700 | 11145570600 | 26000 | 26050 | 26050 | 25900 | 5055 |
| 413 | 20240925 | 131600 | 11014493850 | 26050 | 26000 | 26050 | 26000 | 630 |
| 414 | 20240925 | 131500 | 10998097550 | 26000 | 26000 | 26050 | 26000 | 1212 |
| 415 | 20240925 | 131400 | 10966572300 | 26000 | 26050 | 26050 | 26000 | 1698 |
| 416 | 20240925 | 131300 | 10922420600 | 26000 | 26000 | 26050 | 26000 | 334 |
| 417 | 20240925 | 131200 | 10913733700 | 26000 | 26100 | 26100 | 26000 | 5814 |
| 418 | 20240925 | 131100 | 10762489750 | 26100 | 26050 | 26100 | 26050 | 200 |
| 419 | 20240925 | 131000 | 10757276000 | 26050 | 26100 | 26100 | 26050 | 131 |
| 420 | 20240925 | 130900 | 10753858400 | 26100 | 26050 | 26100 | 26050 | 520 |
| 421 | 20240925 | 130800 | 10740291400 | 26100 | 26050 | 26100 | 26000 | 1713 |
| 422 | 20240925 | 130700 | 10695669350 | 26050 | 26050 | 26100 | 26050 | 203 |
| 423 | 20240925 | 130600 | 10690377200 | 26100 | 26100 | 26100 | 26050 | 1693 |
| 424 | 20240925 | 130500 | 10646191350 | 26100 | 26050 | 26100 | 26050 | 584 |
| 425 | 20240925 | 130400 | 10630966600 | 26050 | 26100 | 26100 | 26050 | 273 |
| 426 | 20240925 | 130300 | 10623845600 | 26100 | 26050 | 26100 | 26000 | 3265 |
| 427 | 20240925 | 130200 | 10538911350 | 26050 | 26050 | 26100 | 26050 | 780 |
| 428 | 20240925 | 130100 | 10518590650 | 26100 | 26050 | 26100 | 26050 | 3947 |
| 429 | 20240925 | 130000 | 10415758300 | 26050 | 26100 | 26100 | 26050 | 442 |
| 430 | 20240925 | 125900 | 10404230000 | 26100 | 26150 | 26150 | 26050 | 1757 |
| 431 | 20240925 | 125800 | 10358406800 | 26100 | 26150 | 26150 | 26100 | 3206 |
| 432 | 20240925 | 125700 | 10274722400 | 26100 | 26150 | 26150 | 26100 | 502 |
| 433 | 20240925 | 125600 | 10261616050 | 26150 | 26150 | 26200 | 26100 | 1582 |
| 434 | 20240925 | 125500 | 10220257750 | 26150 | 26200 | 26200 | 26150 | 374 |
| 435 | 20240925 | 125400 | 10210475400 | 26150 | 26200 | 26200 | 26150 | 3422 |
| 436 | 20240925 | 125300 | 10120914700 | 26200 | 26200 | 26250 | 26200 | 2311 |
| 437 | 20240925 | 125200 | 10060329750 | 26250 | 26250 | 26250 | 26200 | 404 |
| 438 | 20240925 | 125100 | 10049730900 | 26250 | 26250 | 26250 | 26200 | 488 |
| 439 | 20240925 | 125000 | 10036930550 | 26250 | 26300 | 26300 | 26250 | 1078 |
| 440 | 20240925 | 124900 | 10008631150 | 26300 | 26250 | 26300 | 26250 | 1851 |
| 441 | 20240925 | 124800 | 9960000500 | 26300 | 26250 | 26300 | 26250 | 1593 |
| 442 | 20240925 | 124700 | 9918136400 | 26300 | 26300 | 26350 | 26250 | 4222 |
| 443 | 20240925 | 124600 | 9807127850 | 26300 | 26300 | 26300 | 26250 | 6205 |
| 444 | 20240925 | 124500 | 9644069000 | 26350 | 26300 | 26400 | 26300 | 2878 |
| 445 | 20240925 | 124400 | 9568255100 | 26350 | 26350 | 26400 | 26300 | 3790 |
| 446 | 20240925 | 124300 | 9468385950 | 26350 | 26400 | 26400 | 26350 | 3905 |
| 447 | 20240925 | 124200 | 9365316650 | 26400 | 26400 | 26400 | 26350 | 1691 |
| 448 | 20240925 | 124100 | 9320725600 | 26400 | 26400 | 26400 | 26350 | 667 |
| 449 | 20240925 | 124000 | 9303123400 | 26350 | 26300 | 26350 | 26300 | 3344 |
| 450 | 20240925 | 123900 | 9215016900 | 26350 | 26350 | 26350 | 26350 | 2670 |
| 451 | 20240925 | 123800 | 9144662400 | 26350 | 26350 | 26350 | 26300 | 1869 |
| 452 | 20240925 | 123700 | 9095463950 | 26350 | 26300 | 26400 | 26300 | 8312 |
| 453 | 20240925 | 123600 | 8876458650 | 26350 | 26300 | 26350 | 26250 | 10207 |
| 454 | 20240925 | 123500 | 8608012100 | 26250 | 26300 | 26300 | 26250 | 5274 |
| 455 | 20240925 | 123400 | 8469567100 | 26300 | 26300 | 26300 | 26250 | 208 |
| 456 | 20240925 | 123300 | 8464096800 | 26250 | 26250 | 26250 | 26200 | 654 |
| 457 | 20240925 | 123200 | 8446934050 | 26250 | 26250 | 26250 | 26200 | 345 |
| 458 | 20240925 | 123100 | 8437877900 | 26250 | 26250 | 26300 | 26250 | 1020 |
| 459 | 20240925 | 123000 | 8411098250 | 26250 | 26250 | 26250 | 26250 | 1189 |
| 460 | 20240925 | 122900 | 8379887000 | 26250 | 26250 | 26250 | 26200 | 275 |
| 461 | 20240925 | 122800 | 8372668350 | 26250 | 26250 | 26300 | 26250 | 1125 |
| 462 | 20240925 | 122700 | 8343135400 | 26250 | 26250 | 26300 | 26200 | 4775 |
| 463 | 20240925 | 122600 | 8217790200 | 26250 | 26200 | 26250 | 26200 | 1410 |
| 464 | 20240925 | 122500 | 8180782750 | 26200 | 26200 | 26250 | 26200 | 818 |
| 465 | 20240925 | 122400 | 8159331700 | 26200 | 26150 | 26250 | 26150 | 1480 |
| 466 | 20240925 | 122300 | 8120556100 | 26200 | 26200 | 26200 | 26150 | 1440 |
| 467 | 20240925 | 122200 | 8082828150 | 26200 | 26200 | 26250 | 26200 | 1316 |
| 468 | 20240925 | 122100 | 8048348800 | 26250 | 26200 | 26250 | 26200 | 2018 |
| 469 | 20240925 | 122000 | 7995462350 | 26200 | 26250 | 26250 | 26150 | 1051 |
| 470 | 20240925 | 121900 | 7967921400 | 26250 | 26200 | 26250 | 26200 | 1167 |
| 471 | 20240925 | 121800 | 7937324850 | 26200 | 26150 | 26250 | 26150 | 11679 |
| 472 | 20240925 | 121700 | 7631622650 | 26150 | 26150 | 26150 | 26100 | 241 |
| 473 | 20240925 | 121600 | 7625321500 | 26150 | 26100 | 26150 | 26100 | 568 |
| 474 | 20240925 | 121500 | 7610475150 | 26150 | 26100 | 26150 | 26100 | 868 |
| 475 | 20240925 | 121400 | 7587781300 | 26150 | 26150 | 26150 | 26100 | 2127 |
| 476 | 20240925 | 121300 | 7532175250 | 26150 | 26150 | 26150 | 26100 | 376 |
| 477 | 20240925 | 121200 | 7522349350 | 26150 | 26100 | 26150 | 26100 | 192 |
| 478 | 20240925 | 121100 | 7517336400 | 26100 | 26150 | 26150 | 26100 | 925 |
| 479 | 20240925 | 121000 | 7493188200 | 26150 | 26150 | 26150 | 26100 | 699 |
| 480 | 20240925 | 120900 | 7474916600 | 26150 | 26150 | 26200 | 26150 | 575 |
| 481 | 20240925 | 120800 | 7459878650 | 26150 | 26150 | 26200 | 26100 | 6127 |
| 482 | 20240925 | 120700 | 7299662150 | 26150 | 26150 | 26150 | 26100 | 1322 |
| 483 | 20240925 | 120600 | 7265146850 | 26150 | 26150 | 26150 | 26100 | 593 |
| 484 | 20240925 | 120500 | 7249644500 | 26100 | 26100 | 26150 | 26100 | 359 |
| 485 | 20240925 | 120400 | 7240263500 | 26100 | 26050 | 26150 | 26050 | 6261 |
| 486 | 20240925 | 120300 | 7076858500 | 26100 | 26100 | 26150 | 26100 | 918 |
| 487 | 20240925 | 120200 | 7052896200 | 26100 | 26100 | 26150 | 26050 | 1082 |
| 488 | 20240925 | 120100 | 7024659950 | 26150 | 26100 | 26150 | 26100 | 853 |
| 489 | 20240925 | 120000 | 7002358650 | 26150 | 26100 | 26150 | 26050 | 1793 |
| 490 | 20240925 | 115900 | 6955541850 | 26150 | 26150 | 26200 | 26150 | 4716 |
| 491 | 20240925 | 115800 | 6832213500 | 26150 | 26100 | 26150 | 26100 | 319 |
| 492 | 20240925 | 115700 | 6823877650 | 26100 | 26100 | 26100 | 26100 | 568 |
| 493 | 20240925 | 115600 | 6809052850 | 26100 | 26100 | 26100 | 26050 | 583 |
| 494 | 20240925 | 115500 | 6793837550 | 26100 | 26100 | 26100 | 26050 | 1834 |
| 495 | 20240925 | 115400 | 6746036700 | 26100 | 26100 | 26100 | 26050 | 459 |
| 496 | 20240925 | 115300 | 6734057500 | 26100 | 26100 | 26100 | 26050 | 466 |
| 497 | 20240925 | 115200 | 6721898950 | 26100 | 26100 | 26100 | 26050 | 602 |
| 498 | 20240925 | 115100 | 6706206150 | 26100 | 26150 | 26150 | 26050 | 1490 |
| 499 | 20240925 | 115000 | 6667348350 | 26100 | 26100 | 26100 | 26050 | 2517 |
| 500 | 20240925 | 114900 | 6601684700 | 26150 | 26100 | 26200 | 26100 | 10262 |
| 501 | 20240925 | 114800 | 6333649100 | 26100 | 26050 | 26100 | 26050 | 906 |
| 502 | 20240925 | 114700 | 6310018050 | 26050 | 26050 | 26100 | 26050 | 675 |
| 503 | 20240925 | 114600 | 6292433550 | 26100 | 26100 | 26100 | 26050 | 549 |
| 504 | 20240925 | 114500 | 6278119150 | 26050 | 26050 | 26100 | 26000 | 698 |
| 505 | 20240925 | 114400 | 6259939500 | 26000 | 26050 | 26050 | 26000 | 1648 |
| 506 | 20240925 | 114300 | 6217019150 | 26050 | 26050 | 26050 | 26000 | 2179 |
| 507 | 20240925 | 114200 | 6160256750 | 26000 | 26050 | 26050 | 26000 | 128 |
| 508 | 20240925 | 114100 | 6156922550 | 26050 | 26050 | 26050 | 26050 | 713 |
| 509 | 20240925 | 114000 | 6138348900 | 26050 | 26050 | 26050 | 26000 | 4231 |
| 510 | 20240925 | 113900 | 6028135250 | 26050 | 26000 | 26050 | 26000 | 1919 |
| 511 | 20240925 | 113800 | 5978145900 | 26050 | 26000 | 26050 | 26000 | 659 |
| 512 | 20240925 | 113700 | 5960999200 | 26000 | 26000 | 26050 | 26000 | 1169 |
| 513 | 20240925 | 113600 | 5930604850 | 26000 | 25900 | 26000 | 25900 | 11927 |
| 514 | 20240925 | 113500 | 5620651550 | 25900 | 25900 | 25900 | 25900 | 30 |
| 515 | 20240925 | 113400 | 5619874550 | 25900 | 25900 | 25900 | 25850 | 123 |
| 516 | 20240925 | 113300 | 5616689050 | 25950 | 25950 | 25950 | 25950 | 65 |
| 517 | 20240925 | 113200 | 5615002300 | 25850 | 25850 | 25850 | 25850 | 780 |
| 518 | 20240925 | 113100 | 5594839300 | 25950 | 25900 | 25950 | 25850 | 182 |
| 519 | 20240925 | 113000 | 5590125450 | 25900 | 25900 | 25950 | 25900 | 1487 |
| 520 | 20240925 | 112900 | 5551609650 | 25850 | 25850 | 25850 | 25850 | 547 |
| 521 | 20240925 | 112800 | 5537469700 | 25850 | 25850 | 25850 | 25800 | 507 |
| 522 | 20240925 | 112700 | 5524378150 | 25850 | 25850 | 25850 | 25850 | 100 |
| 523 | 20240925 | 112600 | 5521793150 | 25800 | 25800 | 25850 | 25800 | 257 |
| 524 | 20240925 | 112500 | 5515154300 | 25850 | 25850 | 25850 | 25850 | 61 |
| 525 | 20240925 | 112400 | 5513577450 | 25850 | 25850 | 25850 | 25850 | 770 |
| 526 | 20240925 | 112300 | 5493672950 | 25900 | 25900 | 25900 | 25900 | 401 |
| 527 | 20240925 | 112200 | 5483287050 | 25950 | 25900 | 25950 | 25900 | 945 |
| 528 | 20240925 | 112100 | 5458809850 | 25900 | 25900 | 25950 | 25900 | 733 |
| 529 | 20240925 | 112000 | 5439823450 | 25900 | 25950 | 25950 | 25900 | 2851 |
| 530 | 20240925 | 111900 | 5365884200 | 25950 | 25950 | 26000 | 25950 | 101 |
| 531 | 20240925 | 111800 | 5363261600 | 25950 | 26000 | 26000 | 25950 | 910 |
| 532 | 20240925 | 111700 | 5339606850 | 26000 | 25950 | 26000 | 25950 | 1147 |
| 533 | 20240925 | 111600 | 5309833700 | 25950 | 25950 | 25950 | 25950 | 1932 |
| 534 | 20240925 | 111500 | 5259698300 | 25950 | 25900 | 25950 | 25900 | 1248 |
| 535 | 20240925 | 111400 | 5227338150 | 25900 | 25900 | 25950 | 25900 | 255 |
| 536 | 20240925 | 111300 | 5220731100 | 25900 | 25900 | 25900 | 25900 | 263 |
| 537 | 20240925 | 111200 | 5213919400 | 25900 | 25900 | 25950 | 25900 | 636 |
| 538 | 20240925 | 111100 | 5197445300 | 25900 | 25850 | 25950 | 25850 | 2980 |
| 539 | 20240925 | 111000 | 5120239000 | 25900 | 25900 | 25900 | 25900 | 293 |
| 540 | 20240925 | 110900 | 5112650300 | 25900 | 25900 | 25900 | 25900 | 318 |
| 541 | 20240925 | 110800 | 5104414100 | 25900 | 25850 | 25900 | 25800 | 966 |
| 542 | 20240925 | 110700 | 5079427150 | 25850 | 25800 | 25850 | 25800 | 284 |
| 543 | 20240925 | 110600 | 5072086250 | 25800 | 25850 | 25850 | 25750 | 200 |
| 544 | 20240925 | 110500 | 5066932150 | 25750 | 25850 | 25850 | 25750 | 2680 |
| 545 | 20240925 | 110400 | 4997856850 | 25850 | 25900 | 25900 | 25850 | 680 |
| 546 | 20240925 | 110300 | 4980272550 | 25850 | 25850 | 25900 | 25850 | 451 |
| 547 | 20240925 | 110200 | 4968613050 | 25850 | 25900 | 25900 | 25850 | 422 |
| 548 | 20240925 | 110100 | 4957699100 | 25850 | 25850 | 25850 | 25850 | 299 |
| 549 | 20240925 | 110000 | 4949969950 | 25850 | 25850 | 25900 | 25850 | 179 |
| 550 | 20240925 | 105900 | 4945338450 | 25900 | 25900 | 25900 | 25800 | 1837 |
| 551 | 20240925 | 105800 | 4897830500 | 25900 | 25850 | 25900 | 25800 | 1916 |
| 552 | 20240925 | 105700 | 4848305550 | 25850 | 25850 | 25850 | 25850 | 53 |
| 553 | 20240925 | 105600 | 4846935500 | 25800 | 25850 | 25850 | 25800 | 304 |
| 554 | 20240925 | 105500 | 4839084250 | 25800 | 25800 | 25850 | 25800 | 300 |
| 555 | 20240925 | 105400 | 4831338450 | 25800 | 25800 | 25800 | 25750 | 149 |
| 556 | 20240925 | 105300 | 4827494300 | 25800 | 25800 | 25850 | 25750 | 349 |
| 557 | 20240925 | 105200 | 4818489500 | 25850 | 25850 | 25850 | 25800 | 562 |
| 558 | 20240925 | 105100 | 4803986450 | 25850 | 25800 | 25850 | 25800 | 772 |
| 559 | 20240925 | 105000 | 4784067200 | 25800 | 25750 | 25800 | 25750 | 637 |
| 560 | 20240925 | 104900 | 4767636100 | 25750 | 25750 | 25750 | 25750 | 42 |
| 561 | 20240925 | 104800 | 4766554600 | 25750 | 25800 | 25800 | 25750 | 344 |
| 562 | 20240925 | 104700 | 4757686900 | 25800 | 25800 | 25800 | 25800 | 128 |
| 563 | 20240925 | 104600 | 4754384500 | 25800 | 25800 | 25800 | 25800 | 613 |
| 564 | 20240925 | 104500 | 4738569100 | 25800 | 25850 | 25850 | 25750 | 2840 |
| 565 | 20240925 | 104400 | 4665298150 | 25800 | 25800 | 25800 | 25800 | 291 |
| 566 | 20240925 | 104300 | 4657790350 | 25800 | 25850 | 25850 | 25800 | 148 |
| 567 | 20240925 | 104200 | 4653965150 | 25800 | 25850 | 25850 | 25800 | 106 |
| 568 | 20240925 | 104100 | 4651225100 | 25850 | 25800 | 25850 | 25800 | 95 |
| 569 | 20240925 | 104000 | 4648772250 | 25800 | 25850 | 25850 | 25800 | 350 |
| 570 | 20240925 | 103900 | 4639741550 | 25850 | 25800 | 25850 | 25800 | 94 |
| 571 | 20240925 | 103800 | 4637314650 | 25850 | 25850 | 25850 | 25800 | 835 |
| 572 | 20240925 | 103700 | 4615766050 | 25850 | 25850 | 25850 | 25850 | 660 |
| 573 | 20240925 | 103600 | 4598705050 | 25850 | 25900 | 25900 | 25800 | 174 |
| 574 | 20240925 | 103500 | 4594201450 | 25900 | 25900 | 25950 | 25800 | 2629 |
| 575 | 20240925 | 103400 | 4526183850 | 25900 | 25900 | 25900 | 25850 | 647 |
| 576 | 20240925 | 103300 | 4509426800 | 25900 | 25900 | 25900 | 25850 | 923 |
| 577 | 20240925 | 103200 | 4485524950 | 25900 | 25900 | 25950 | 25850 | 1511 |
| 578 | 20240925 | 103100 | 4446387700 | 25900 | 25900 | 25950 | 25850 | 3066 |
| 579 | 20240925 | 103000 | 4366980850 | 25850 | 25850 | 25900 | 25850 | 983 |
| 580 | 20240925 | 102900 | 4341522050 | 25850 | 25850 | 25900 | 25850 | 767 |
| 581 | 20240925 | 102800 | 4321682900 | 25900 | 25850 | 25900 | 25850 | 472 |
| 582 | 20240925 | 102700 | 4309478500 | 25850 | 25850 | 25900 | 25800 | 1754 |
| 583 | 20240925 | 102600 | 4264135300 | 25800 | 25750 | 25850 | 25750 | 1772 |
| 584 | 20240925 | 102500 | 4218415450 | 25800 | 25800 | 25800 | 25800 | 119 |
| 585 | 20240925 | 102400 | 4215345250 | 25750 | 25800 | 25850 | 25750 | 435 |
| 586 | 20240925 | 102300 | 4204133050 | 25700 | 25850 | 25850 | 25700 | 1805 |
| 587 | 20240925 | 102200 | 4157612850 | 25850 | 25850 | 25850 | 25800 | 414 |
| 588 | 20240925 | 102100 | 4146912150 | 25850 | 25800 | 25850 | 25800 | 539 |
| 589 | 20240925 | 102000 | 4133002750 | 25750 | 25750 | 25800 | 25750 | 101 |
| 590 | 20240925 | 101900 | 4130399500 | 25750 | 25750 | 25800 | 25750 | 376 |
| 591 | 20240925 | 101800 | 4120711250 | 25750 | 25700 | 25800 | 25700 | 1616 |
| 592 | 20240925 | 101700 | 4079113200 | 25750 | 25750 | 25750 | 25650 | 3737 |
| 593 | 20240925 | 101600 | 3983164550 | 25750 | 25750 | 25750 | 25700 | 289 |
| 594 | 20240925 | 101500 | 3975730300 | 25750 | 25800 | 25800 | 25700 | 1452 |
| 595 | 20240925 | 101400 | 3938319950 | 25800 | 25850 | 25850 | 25800 | 884 |
| 596 | 20240925 | 101300 | 3915503850 | 25800 | 25800 | 25800 | 25750 | 674 |
| 597 | 20240925 | 101200 | 3898115200 | 25800 | 25800 | 25800 | 25750 | 657 |
| 598 | 20240925 | 101100 | 3881164650 | 25800 | 25700 | 25800 | 25700 | 675 |
| 599 | 20240925 | 101000 | 3863780100 | 25750 | 25700 | 25750 | 25700 | 230 |
| 600 | 20240925 | 100900 | 3857858100 | 25750 | 25750 | 25750 | 25700 | 439 |
| 601 | 20240925 | 100800 | 3846568600 | 25750 | 25700 | 25750 | 25700 | 229 |
| 602 | 20240925 | 100700 | 3840679450 | 25700 | 25750 | 25750 | 25700 | 1171 |
| 603 | 20240925 | 100600 | 3810546750 | 25800 | 25750 | 25800 | 25750 | 154 |
| 604 | 20240925 | 100500 | 3806574200 | 25750 | 25800 | 25850 | 25750 | 1033 |
| 605 | 20240925 | 100400 | 3779923250 | 25800 | 25800 | 25850 | 25800 | 469 |
| 606 | 20240925 | 100300 | 3767800300 | 25850 | 25800 | 25850 | 25800 | 938 |
| 607 | 20240925 | 100200 | 3743597250 | 25800 | 25800 | 25800 | 25750 | 1170 |
| 608 | 20240925 | 100100 | 3713460550 | 25800 | 25750 | 25800 | 25750 | 469 |
| 609 | 20240925 | 100000 | 3701364350 | 25750 | 25850 | 25850 | 25750 | 1930 |
| 610 | 20240925 | 095900 | 3651593100 | 25850 | 25850 | 25900 | 25850 | 1807 |
| 611 | 20240925 | 095800 | 3604879250 | 25950 | 25900 | 25950 | 25850 | 1613 |
| 612 | 20240925 | 095700 | 3563057000 | 25900 | 26000 | 26000 | 25900 | 6266 |
| 613 | 20240925 | 095600 | 3400483450 | 26000 | 25950 | 26000 | 25950 | 2824 |
| 614 | 20240925 | 095500 | 3327159400 | 25950 | 25850 | 25950 | 25800 | 11115 |
| 615 | 20240925 | 095400 | 3039271050 | 25850 | 25850 | 25850 | 25800 | 2188 |
| 616 | 20240925 | 095300 | 2982711750 | 25850 | 25750 | 25850 | 25700 | 3373 |
| 617 | 20240925 | 095200 | 2895689700 | 25750 | 25750 | 25750 | 25700 | 864 |
| 618 | 20240925 | 095100 | 2873441800 | 25750 | 25750 | 25750 | 25750 | 587 |
| 619 | 20240925 | 095000 | 2858326550 | 25750 | 25750 | 25800 | 25750 | 907 |
| 620 | 20240925 | 094900 | 2834966200 | 25750 | 25700 | 25750 | 25700 | 2626 |
| 621 | 20240925 | 094800 | 2767385800 | 25700 | 25650 | 25700 | 25650 | 3011 |
| 622 | 20240925 | 094700 | 2690058550 | 25700 | 25700 | 25700 | 25650 | 239 |
| 623 | 20240925 | 094600 | 2683922750 | 25700 | 25650 | 25700 | 25600 | 987 |
| 624 | 20240925 | 094500 | 2658595000 | 25700 | 25750 | 25750 | 25650 | 2193 |
| 625 | 20240925 | 094400 | 2602293700 | 25750 | 25750 | 25750 | 25700 | 1357 |
| 626 | 20240925 | 094300 | 2567370950 | 25750 | 25700 | 25750 | 25700 | 657 |
| 627 | 20240925 | 094200 | 2550481950 | 25700 | 25700 | 25700 | 25700 | 320 |
| 628 | 20240925 | 094100 | 2542257950 | 25700 | 25700 | 25800 | 25650 | 4469 |
| 629 | 20240925 | 094000 | 2427393950 | 25700 | 25700 | 25700 | 25650 | 250 |
| 630 | 20240925 | 093900 | 2420971850 | 25650 | 25650 | 25700 | 25650 | 575 |
| 631 | 20240925 | 093800 | 2406212000 | 25650 | 25700 | 25700 | 25650 | 338 |
| 632 | 20240925 | 093700 | 2397535250 | 25650 | 25700 | 25700 | 25650 | 1751 |
| 633 | 20240925 | 093600 | 2352587950 | 25700 | 25700 | 25750 | 25650 | 2339 |
| 634 | 20240925 | 093500 | 2292454950 | 25700 | 25650 | 25700 | 25650 | 898 |
| 635 | 20240925 | 093400 | 2269404900 | 25650 | 25600 | 25650 | 25600 | 406 |
| 636 | 20240925 | 093300 | 2258992000 | 25650 | 25700 | 25700 | 25600 | 1583 |
| 637 | 20240925 | 093200 | 2218388850 | 25650 | 25700 | 25750 | 25650 | 2345 |
| 638 | 20240925 | 093100 | 2158150600 | 25750 | 25750 | 25750 | 25650 | 2688 |
| 639 | 20240925 | 093000 | 2089001750 | 25750 | 25800 | 25800 | 25750 | 1375 |
| 640 | 20240925 | 092900 | 2053535600 | 25800 | 25750 | 25850 | 25750 | 7142 |
| 641 | 20240925 | 092800 | 1869236200 | 25750 | 25800 | 25800 | 25750 | 3417 |
| 642 | 20240925 | 092700 | 1781186050 | 25800 | 25650 | 25800 | 25600 | 7655 |
| 643 | 20240925 | 092600 | 1584452850 | 25600 | 25550 | 25650 | 25550 | 4095 |
| 644 | 20240925 | 092500 | 1479593100 | 25600 | 25600 | 25600 | 25550 | 1834 |
| 645 | 20240925 | 092400 | 1432684200 | 25600 | 25600 | 25650 | 25600 | 3392 |
| 646 | 20240925 | 092300 | 1345740350 | 25600 | 25550 | 25650 | 25550 | 3023 |
| 647 | 20240925 | 092200 | 1268355550 | 25550 | 25550 | 25600 | 25550 | 670 |
| 648 | 20240925 | 092100 | 1251212300 | 25550 | 25500 | 25600 | 25450 | 9222 |
| 649 | 20240925 | 092000 | 1015733150 | 25500 | 25500 | 25500 | 25450 | 521 |
| 650 | 20240925 | 091900 | 1002461400 | 25500 | 25450 | 25500 | 25450 | 1255 |
| 651 | 20240925 | 091800 | 970518000 | 25450 | 25450 | 25500 | 25400 | 2512 |
| 652 | 20240925 | 091700 | 906603900 | 25450 | 25500 | 25500 | 25400 | 3490 |
| 653 | 20240925 | 091600 | 817777900 | 25500 | 25400 | 25500 | 25400 | 3784 |
| 654 | 20240925 | 091500 | 721444850 | 25400 | 25300 | 25450 | 25300 | 4775 |
| 655 | 20240925 | 091400 | 600293550 | 25350 | 25350 | 25350 | 25300 | 1171 |
| 656 | 20240925 | 091300 | 570625300 | 25350 | 25300 | 25350 | 25300 | 1606 |
| 657 | 20240925 | 091200 | 529987050 | 25350 | 25350 | 25350 | 25300 | 888 |
| 658 | 20240925 | 091100 | 507504000 | 25350 | 25300 | 25400 | 25300 | 1652 |
| 659 | 20240925 | 091000 | 465681800 | 25350 | 25300 | 25350 | 25250 | 1157 |
| 660 | 20240925 | 090900 | 436374750 | 25250 | 25300 | 25300 | 25250 | 458 |
| 661 | 20240925 | 090800 | 424797250 | 25300 | 25300 | 25350 | 25200 | 2402 |
| 662 | 20240925 | 090700 | 364089150 | 25300 | 25300 | 25300 | 25200 | 1944 |
| 663 | 20240925 | 090600 | 315011750 | 25200 | 25300 | 25300 | 25200 | 3567 |
| 664 | 20240925 | 090500 | 224962700 | 25300 | 25300 | 25300 | 25300 | 1868 |
| 665 | 20240925 | 090400 | 177702300 | 25300 | 25250 | 25300 | 25250 | 412 |
| 666 | 20240925 | 090300 | 167280150 | 25250 | 25250 | 25300 | 25250 | 1683 |
| 667 | 20240925 | 090200 | 124738350 | 25250 | 25250 | 25300 | 25200 | 1844 |
| 668 | 20240925 | 090100 | 78162600 | 25250 | 25200 | 25250 | 25200 | 756 |
| 669 | 20240925 | 090000 | 59108450 | 25200 | 25300 | 25300 | 25200 | 2337 |