36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 200800 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 23000 |
| 3 | 20250103 | 200700 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 4 | 20250103 | 200600 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 5 | 20250103 | 200500 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 6 | 20250103 | 200400 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 7 | 20250103 | 200300 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 8 | 20250103 | 200200 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 9 | 20250103 | 200100 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 10 | 20250103 | 200000 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 11 | 20250103 | 195900 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 12 | 20250103 | 195800 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 13 | 20250103 | 195700 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 14 | 20250103 | 195600 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 15 | 20250103 | 195500 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 16 | 20250103 | 195400 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 17 | 20250103 | 195300 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 18 | 20250103 | 195200 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 19 | 20250103 | 195100 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 20 | 20250103 | 195000 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 21 | 20250103 | 194900 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 22 | 20250103 | 194800 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 23 | 20250103 | 194700 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 24 | 20250103 | 194600 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 25 | 20250103 | 194500 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 26 | 20250103 | 194400 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 27 | 20250103 | 194300 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 28 | 20250103 | 194200 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 29 | 20250103 | 194100 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 30 | 20250103 | 194000 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 31 | 20250103 | 193900 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 32 | 20250103 | 193800 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 23000 |
| 33 | 20250103 | 193700 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 34 | 20250103 | 193600 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 35 | 20250103 | 193500 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 36 | 20250103 | 193400 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 37 | 20250103 | 193300 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 38 | 20250103 | 193200 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 39 | 20250103 | 193100 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 40 | 20250103 | 193000 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 41 | 20250103 | 192900 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 42 | 20250103 | 192800 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 43 | 20250103 | 192700 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 44 | 20250103 | 192600 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 45 | 20250103 | 192500 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 46 | 20250103 | 192400 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 47 | 20250103 | 192300 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 48 | 20250103 | 192200 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 49 | 20250103 | 192100 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 50 | 20250103 | 192000 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 51 | 20250103 | 191900 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 52 | 20250103 | 191800 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 53 | 20250103 | 191700 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 54 | 20250103 | 191600 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 55 | 20250103 | 191500 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 56 | 20250103 | 191400 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 57 | 20250103 | 191300 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 58 | 20250103 | 191200 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 59 | 20250103 | 191100 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 60 | 20250103 | 191000 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 61 | 20250103 | 190900 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 62 | 20250103 | 190800 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 23000 |
| 63 | 20250103 | 190700 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 64 | 20250103 | 190600 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 65 | 20250103 | 190500 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 66 | 20250103 | 190400 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 67 | 20250103 | 190300 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 68 | 20250103 | 190200 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 69 | 20250103 | 190100 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 70 | 20250103 | 190000 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 71 | 20250103 | 185900 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 72 | 20250103 | 185800 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 73 | 20250103 | 185700 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 74 | 20250103 | 185600 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 75 | 20250103 | 185500 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 76 | 20250103 | 185400 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 77 | 20250103 | 185300 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 78 | 20250103 | 185200 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 79 | 20250103 | 185100 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 80 | 20250103 | 185000 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 81 | 20250103 | 184900 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 82 | 20250103 | 184800 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 83 | 20250103 | 184700 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 84 | 20250103 | 184600 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 85 | 20250103 | 184500 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 86 | 20250103 | 184400 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 87 | 20250103 | 184300 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 88 | 20250103 | 184200 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 89 | 20250103 | 184100 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 90 | 20250103 | 184000 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 91 | 20250103 | 183900 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 92 | 20250103 | 183800 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 23000 |
| 93 | 20250103 | 183700 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 94 | 20250103 | 183600 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 95 | 20250103 | 183500 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 96 | 20250103 | 183400 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 97 | 20250103 | 183300 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 98 | 20250103 | 183200 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 99 | 20250103 | 183100 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 100 | 20250103 | 183000 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 101 | 20250103 | 182900 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 102 | 20250103 | 182800 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 103 | 20250103 | 182700 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 104 | 20250103 | 182600 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 105 | 20250103 | 182500 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 106 | 20250103 | 182400 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 107 | 20250103 | 182300 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 108 | 20250103 | 182200 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 109 | 20250103 | 182100 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 110 | 20250103 | 182000 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 111 | 20250103 | 181900 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 112 | 20250103 | 181800 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 113 | 20250103 | 181700 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 114 | 20250103 | 181600 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 115 | 20250103 | 181500 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 116 | 20250103 | 181400 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 117 | 20250103 | 181300 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 118 | 20250103 | 181200 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 119 | 20250103 | 181100 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 120 | 20250103 | 181000 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 121 | 20250103 | 180900 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 122 | 20250103 | 180800 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 23000 |
| 123 | 20250103 | 180700 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 124 | 20250103 | 180600 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 125 | 20250103 | 180500 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 126 | 20250103 | 180400 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 127 | 20250103 | 180300 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 128 | 20250103 | 180200 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 129 | 20250103 | 180100 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 130 | 20250103 | 180000 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 131 | 20250103 | 175900 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 132 | 20250103 | 175800 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 133 | 20250103 | 175700 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 134 | 20250103 | 175600 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 135 | 20250103 | 175500 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 136 | 20250103 | 175400 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 137 | 20250103 | 175300 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 138 | 20250103 | 175200 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 139 | 20250103 | 175100 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 140 | 20250103 | 175000 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 141 | 20250103 | 174900 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 142 | 20250103 | 174800 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 143 | 20250103 | 174700 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 144 | 20250103 | 174600 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 145 | 20250103 | 174500 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 146 | 20250103 | 174400 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 147 | 20250103 | 174300 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 148 | 20250103 | 174200 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 149 | 20250103 | 174100 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 150 | 20250103 | 174000 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 151 | 20250103 | 173900 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 152 | 20250103 | 173800 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 23000 |
| 153 | 20250103 | 173700 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 154 | 20250103 | 173600 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 155 | 20250103 | 173500 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 156 | 20250103 | 173400 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 157 | 20250103 | 173300 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 158 | 20250103 | 173200 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 159 | 20250103 | 173100 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 160 | 20250103 | 173000 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 161 | 20250103 | 172900 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 162 | 20250103 | 172800 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 163 | 20250103 | 172700 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 164 | 20250103 | 172600 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 165 | 20250103 | 172500 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 166 | 20250103 | 172400 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 167 | 20250103 | 172300 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 168 | 20250103 | 172200 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 169 | 20250103 | 172100 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 170 | 20250103 | 172000 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 171 | 20250103 | 171900 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 172 | 20250103 | 171800 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 173 | 20250103 | 171700 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 174 | 20250103 | 171600 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 175 | 20250103 | 171500 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 176 | 20250103 | 171400 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 177 | 20250103 | 171300 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 178 | 20250103 | 171200 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 179 | 20250103 | 171100 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 180 | 20250103 | 171000 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 181 | 20250103 | 170900 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 182 | 20250103 | 170800 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 23000 |
| 183 | 20250103 | 170700 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 184 | 20250103 | 170600 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 185 | 20250103 | 170500 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 186 | 20250103 | 170400 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 187 | 20250103 | 170300 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 188 | 20250103 | 170200 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 189 | 20250103 | 170100 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 190 | 20250103 | 170000 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 191 | 20250103 | 165900 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 192 | 20250103 | 165800 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 193 | 20250103 | 165700 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 194 | 20250103 | 165600 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 195 | 20250103 | 165500 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 196 | 20250103 | 165400 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 197 | 20250103 | 165300 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 198 | 20250103 | 165200 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 199 | 20250103 | 165100 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 200 | 20250103 | 165000 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 201 | 20250103 | 164900 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 202 | 20250103 | 164800 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 203 | 20250103 | 164700 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 204 | 20250103 | 164600 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 205 | 20250103 | 164500 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 206 | 20250103 | 164400 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 207 | 20250103 | 164300 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 208 | 20250103 | 164200 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 209 | 20250103 | 164100 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 210 | 20250103 | 164000 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 211 | 20250103 | 163900 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 212 | 20250103 | 163800 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 23000 |
| 213 | 20250103 | 163700 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 214 | 20250103 | 163600 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 215 | 20250103 | 163500 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 216 | 20250103 | 163400 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 217 | 20250103 | 163300 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 218 | 20250103 | 163200 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 219 | 20250103 | 163100 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 220 | 20250103 | 163000 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 221 | 20250103 | 162900 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 222 | 20250103 | 162800 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 223 | 20250103 | 162700 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 224 | 20250103 | 162600 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 225 | 20250103 | 162500 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 226 | 20250103 | 162400 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 227 | 20250103 | 162300 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 228 | 20250103 | 162200 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 229 | 20250103 | 162100 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 230 | 20250103 | 162000 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 231 | 20250103 | 161900 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 232 | 20250103 | 161800 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 233 | 20250103 | 161700 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 234 | 20250103 | 161600 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 235 | 20250103 | 161500 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 236 | 20250103 | 161400 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 237 | 20250103 | 161300 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 238 | 20250103 | 161200 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 239 | 20250103 | 161100 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 240 | 20250103 | 161000 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 241 | 20250103 | 160900 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 242 | 20250103 | 160800 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 23000 |
| 243 | 20250103 | 160700 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 244 | 20250103 | 160600 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 245 | 20250103 | 160500 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 246 | 20250103 | 160400 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 247 | 20250103 | 160300 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 248 | 20250103 | 160200 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 249 | 20250103 | 160100 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 250 | 20250103 | 160000 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 251 | 20250103 | 155900 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 252 | 20250103 | 155800 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 253 | 20250103 | 155700 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 254 | 20250103 | 155600 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 255 | 20250103 | 155500 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 256 | 20250103 | 155400 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 257 | 20250103 | 155300 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 258 | 20250103 | 155200 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 259 | 20250103 | 155100 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 260 | 20250103 | 155000 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 261 | 20250103 | 154900 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 262 | 20250103 | 154800 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 263 | 20250103 | 154700 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 264 | 20250103 | 154600 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 265 | 20250103 | 154500 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 266 | 20250103 | 154400 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 267 | 20250103 | 154300 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 268 | 20250103 | 154200 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 269 | 20250103 | 154100 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 270 | 20250103 | 154000 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 271 | 20250103 | 153900 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 272 | 20250103 | 153800 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 23000 |
| 273 | 20250103 | 153700 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 274 | 20250103 | 153600 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 275 | 20250103 | 153500 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 276 | 20250103 | 153400 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 277 | 20250103 | 153300 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 278 | 20250103 | 153200 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 279 | 20250103 | 153100 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 280 | 20250103 | 153000 | 56072175400 | 24000 | 24000 | 24000 | 24000 | 23000 |
| 281 | 20250103 | 152900 | 55520175400 | 24050 | 24050 | 24050 | 24050 | 0 |
| 282 | 20250103 | 152800 | 55520175400 | 24050 | 24050 | 24050 | 24050 | 0 |
| 283 | 20250103 | 152700 | 55520175400 | 24050 | 24050 | 24050 | 24050 | 0 |
| 284 | 20250103 | 152600 | 55520175400 | 24050 | 24050 | 24050 | 24050 | 0 |
| 285 | 20250103 | 152500 | 55520175400 | 24050 | 24050 | 24050 | 24050 | 0 |
| 286 | 20250103 | 152400 | 55520175400 | 24050 | 24050 | 24050 | 24050 | 0 |
| 287 | 20250103 | 152300 | 55520175400 | 24050 | 24050 | 24050 | 24050 | 0 |
| 288 | 20250103 | 152200 | 55520175400 | 24050 | 24050 | 24050 | 24050 | 0 |
| 289 | 20250103 | 152100 | 55520175400 | 24050 | 24050 | 24050 | 24050 | 0 |
| 290 | 20250103 | 152000 | 55520175400 | 24050 | 24050 | 24050 | 24050 | 0 |
| 291 | 20250103 | 151900 | 55520175400 | 24050 | 24100 | 24100 | 24000 | 5682 |
| 292 | 20250103 | 151800 | 55383416150 | 24050 | 24050 | 24050 | 24000 | 2861 |
| 293 | 20250103 | 151700 | 55314652550 | 24050 | 24100 | 24100 | 24000 | 4197 |
| 294 | 20250103 | 151600 | 55213630750 | 24100 | 24100 | 24150 | 24050 | 4935 |
| 295 | 20250103 | 151500 | 55094674100 | 24100 | 24050 | 24150 | 24050 | 3299 |
| 296 | 20250103 | 151400 | 55015171050 | 24050 | 24000 | 24100 | 24000 | 2790 |
| 297 | 20250103 | 151300 | 54948074500 | 24050 | 24000 | 24050 | 24000 | 2336 |
| 298 | 20250103 | 151200 | 54891916100 | 23950 | 23950 | 24000 | 23950 | 3900 |
| 299 | 20250103 | 151100 | 54798338750 | 23950 | 23950 | 24000 | 23950 | 612 |
| 300 | 20250103 | 151000 | 54783661550 | 23950 | 24000 | 24000 | 23950 | 4060 |
| 301 | 20250103 | 150900 | 54686421650 | 23950 | 23950 | 24000 | 23950 | 1600 |
| 302 | 20250103 | 150800 | 54648064750 | 24000 | 23950 | 24000 | 23950 | 818 |
| 303 | 20250103 | 150700 | 54628433100 | 24000 | 24000 | 24000 | 24000 | 2903 |
| 304 | 20250103 | 150600 | 54558761100 | 24000 | 24000 | 24000 | 23950 | 883 |
| 305 | 20250103 | 150500 | 54537599000 | 23950 | 24000 | 24050 | 23950 | 1785 |
| 306 | 20250103 | 150400 | 54494781650 | 24000 | 24000 | 24000 | 23950 | 725 |
| 307 | 20250103 | 150300 | 54477381750 | 23950 | 24000 | 24000 | 23950 | 208 |
| 308 | 20250103 | 150200 | 54472391250 | 24000 | 24000 | 24000 | 24000 | 1043 |
| 309 | 20250103 | 150100 | 54447359250 | 24000 | 24000 | 24000 | 23950 | 747 |
| 310 | 20250103 | 150000 | 54429433300 | 24050 | 23950 | 24050 | 23950 | 4170 |
| 311 | 20250103 | 145900 | 54329373350 | 24000 | 23950 | 24000 | 23950 | 1614 |
| 312 | 20250103 | 145800 | 54290689550 | 24000 | 23950 | 24000 | 23950 | 1490 |
| 313 | 20250103 | 145700 | 54255001500 | 23950 | 23950 | 24000 | 23950 | 514 |
| 314 | 20250103 | 145600 | 54242678150 | 23950 | 23950 | 24000 | 23950 | 1316 |
| 315 | 20250103 | 145500 | 54211146850 | 24000 | 24000 | 24000 | 23950 | 679 |
| 316 | 20250103 | 145400 | 54194864250 | 23950 | 24000 | 24000 | 23950 | 225 |
| 317 | 20250103 | 145300 | 54189468100 | 24000 | 24000 | 24000 | 24000 | 791 |
| 318 | 20250103 | 145200 | 54170484100 | 24000 | 24000 | 24050 | 24000 | 140 |
| 319 | 20250103 | 145100 | 54167122050 | 24000 | 24000 | 24000 | 23950 | 754 |
| 320 | 20250103 | 145000 | 54149027500 | 24050 | 24050 | 24050 | 23950 | 838 |
| 321 | 20250103 | 144900 | 54128913100 | 24000 | 24000 | 24000 | 24000 | 863 |
| 322 | 20250103 | 144800 | 54108201100 | 24000 | 24000 | 24000 | 23950 | 1317 |
| 323 | 20250103 | 144700 | 54076595150 | 24000 | 24000 | 24050 | 23950 | 584 |
| 324 | 20250103 | 144600 | 54062579600 | 24000 | 24000 | 24000 | 24000 | 933 |
| 325 | 20250103 | 144500 | 54040187600 | 24000 | 24050 | 24050 | 24000 | 608 |
| 326 | 20250103 | 144400 | 54025590550 | 24050 | 24050 | 24050 | 24000 | 1559 |
| 327 | 20250103 | 144300 | 53988162300 | 24000 | 23950 | 24050 | 23950 | 5891 |
| 328 | 20250103 | 144200 | 53846793050 | 23950 | 23950 | 23950 | 23950 | 700 |
| 329 | 20250103 | 144100 | 53830028050 | 23950 | 23950 | 24000 | 23950 | 267 |
| 330 | 20250103 | 144000 | 53823631400 | 23950 | 24000 | 24000 | 23950 | 358 |
| 331 | 20250103 | 143900 | 53815056600 | 24000 | 23950 | 24000 | 23950 | 200 |
| 332 | 20250103 | 143800 | 53810266000 | 24000 | 24000 | 24000 | 24000 | 21 |
| 333 | 20250103 | 143700 | 53809762000 | 24000 | 23950 | 24000 | 23950 | 298 |
| 334 | 20250103 | 143600 | 53802622950 | 23950 | 24000 | 24000 | 23900 | 631 |
| 335 | 20250103 | 143500 | 53787516650 | 23950 | 23950 | 23950 | 23900 | 535 |
| 336 | 20250103 | 143400 | 53774706000 | 23950 | 23950 | 23950 | 23900 | 1385 |
| 337 | 20250103 | 143300 | 53741557250 | 23950 | 23900 | 23950 | 23900 | 179 |
| 338 | 20250103 | 143200 | 53737278350 | 23900 | 23900 | 23900 | 23850 | 764 |
| 339 | 20250103 | 143100 | 53719027050 | 23900 | 23900 | 23900 | 23900 | 980 |
| 340 | 20250103 | 143000 | 53695605050 | 23900 | 23900 | 23950 | 23900 | 357 |
| 341 | 20250103 | 142900 | 53687070700 | 23900 | 23900 | 23950 | 23900 | 599 |
| 342 | 20250103 | 142800 | 53672752500 | 23900 | 23900 | 23900 | 23900 | 1139 |
| 343 | 20250103 | 142700 | 53645530400 | 23900 | 23950 | 23950 | 23900 | 797 |
| 344 | 20250103 | 142600 | 53626479150 | 23950 | 23900 | 23950 | 23850 | 3420 |
| 345 | 20250103 | 142500 | 53544742900 | 23900 | 23950 | 23950 | 23850 | 4416 |
| 346 | 20250103 | 142400 | 53439254550 | 23950 | 23950 | 23950 | 23950 | 1202 |
| 347 | 20250103 | 142300 | 53410466650 | 24000 | 23950 | 24000 | 23950 | 1200 |
| 348 | 20250103 | 142200 | 53381725450 | 23900 | 23900 | 23950 | 23900 | 299 |
| 349 | 20250103 | 142100 | 53374566100 | 23900 | 23950 | 23950 | 23900 | 1035 |
| 350 | 20250103 | 142000 | 53349779100 | 23900 | 23900 | 23950 | 23900 | 479 |
| 351 | 20250103 | 141900 | 53338330950 | 23900 | 23950 | 23950 | 23900 | 2313 |
| 352 | 20250103 | 141800 | 53283045650 | 23900 | 23950 | 23950 | 23900 | 357 |
| 353 | 20250103 | 141700 | 53274503300 | 23950 | 23950 | 23950 | 23900 | 1139 |
| 354 | 20250103 | 141600 | 53247271850 | 23950 | 23950 | 24000 | 23950 | 576 |
| 355 | 20250103 | 141500 | 53233474550 | 23950 | 24000 | 24000 | 23950 | 1832 |
| 356 | 20250103 | 141400 | 53189596350 | 24000 | 24000 | 24000 | 24000 | 192 |
| 357 | 20250103 | 141300 | 53184988350 | 24000 | 24000 | 24000 | 24000 | 413 |
| 358 | 20250103 | 141200 | 53175076350 | 24000 | 24000 | 24050 | 23950 | 1144 |
| 359 | 20250103 | 141100 | 53147627650 | 23950 | 23950 | 24000 | 23950 | 69 |
| 360 | 20250103 | 141000 | 53145975050 | 23950 | 23950 | 23950 | 23950 | 211 |
| 361 | 20250103 | 140900 | 53140921600 | 23950 | 23950 | 23950 | 23900 | 602 |
| 362 | 20250103 | 140800 | 53126504650 | 23950 | 23950 | 24000 | 23900 | 514 |
| 363 | 20250103 | 140700 | 53114195200 | 23950 | 23950 | 23950 | 23900 | 270 |
| 364 | 20250103 | 140600 | 53107729500 | 23950 | 24000 | 24000 | 23900 | 1782 |
| 365 | 20250103 | 140500 | 53065052500 | 24000 | 24050 | 24050 | 23950 | 508 |
| 366 | 20250103 | 140400 | 53052864900 | 24050 | 24000 | 24050 | 24000 | 412 |
| 367 | 20250103 | 140300 | 53042976400 | 24000 | 24000 | 24050 | 24000 | 527 |
| 368 | 20250103 | 140200 | 53030323000 | 24000 | 24050 | 24050 | 24000 | 323 |
| 369 | 20250103 | 140100 | 53022570700 | 24050 | 24000 | 24050 | 23950 | 1230 |
| 370 | 20250103 | 140000 | 52993065850 | 23950 | 24000 | 24000 | 23950 | 1252 |
| 371 | 20250103 | 135900 | 52963035250 | 24000 | 24000 | 24000 | 24000 | 810 |
| 372 | 20250103 | 135800 | 52943595250 | 24000 | 24050 | 24050 | 24000 | 273 |
| 373 | 20250103 | 135700 | 52937033050 | 24050 | 24000 | 24050 | 24000 | 638 |
| 374 | 20250103 | 135600 | 52921719050 | 24000 | 24000 | 24050 | 24000 | 131 |
| 375 | 20250103 | 135500 | 52918569800 | 24000 | 24000 | 24050 | 24000 | 222 |
| 376 | 20250103 | 135400 | 52913237700 | 24000 | 24000 | 24050 | 24000 | 539 |
| 377 | 20250103 | 135300 | 52900298950 | 24000 | 24000 | 24050 | 24000 | 218 |
| 378 | 20250103 | 135200 | 52895063300 | 24000 | 24050 | 24050 | 24000 | 432 |
| 379 | 20250103 | 135100 | 52884687400 | 24000 | 24000 | 24050 | 24000 | 733 |
| 380 | 20250103 | 135000 | 52867091250 | 24050 | 24000 | 24050 | 23950 | 3945 |
| 381 | 20250103 | 134900 | 52772405100 | 23950 | 23950 | 24000 | 23950 | 1471 |
| 382 | 20250103 | 134800 | 52737171900 | 23950 | 23950 | 24000 | 23900 | 803 |
| 383 | 20250103 | 134700 | 52717940900 | 23950 | 23900 | 23950 | 23900 | 2413 |
| 384 | 20250103 | 134600 | 52660234450 | 23900 | 23900 | 23900 | 23850 | 180 |
| 385 | 20250103 | 134500 | 52655933750 | 23900 | 23850 | 23900 | 23850 | 632 |
| 386 | 20250103 | 134400 | 52640839950 | 23850 | 23900 | 23900 | 23850 | 1865 |
| 387 | 20250103 | 134300 | 52596359600 | 23900 | 23900 | 23900 | 23900 | 870 |
| 388 | 20250103 | 134200 | 52575566600 | 23900 | 23850 | 23900 | 23850 | 2399 |
| 389 | 20250103 | 134100 | 52518323700 | 23850 | 23850 | 23900 | 23850 | 165 |
| 390 | 20250103 | 134000 | 52514387550 | 23850 | 23900 | 23950 | 23850 | 1466 |
| 391 | 20250103 | 133900 | 52479392000 | 23900 | 23900 | 23950 | 23850 | 948 |
| 392 | 20250103 | 133800 | 52456736700 | 23850 | 23950 | 23950 | 23850 | 5141 |
| 393 | 20250103 | 133700 | 52333837650 | 23950 | 24050 | 24050 | 23950 | 8922 |
| 394 | 20250103 | 133600 | 52119583350 | 24050 | 24050 | 24100 | 24050 | 303 |
| 395 | 20250103 | 133500 | 52112292000 | 24050 | 24100 | 24100 | 24050 | 1102 |
| 396 | 20250103 | 133400 | 52085752050 | 24100 | 24100 | 24100 | 24100 | 1010 |
| 397 | 20250103 | 133300 | 52061411050 | 24100 | 24100 | 24100 | 24100 | 442 |
| 398 | 20250103 | 133200 | 52050758850 | 24100 | 24100 | 24150 | 24100 | 879 |
| 399 | 20250103 | 133100 | 52029567600 | 24100 | 24100 | 24100 | 24100 | 1117 |
| 400 | 20250103 | 133000 | 52002647900 | 24100 | 24100 | 24100 | 24100 | 431 |
| 401 | 20250103 | 132900 | 51992260800 | 24100 | 24150 | 24150 | 24100 | 1106 |
| 402 | 20250103 | 132800 | 51965604750 | 24150 | 24100 | 24150 | 24100 | 274 |
| 403 | 20250103 | 132700 | 51958997100 | 24100 | 24100 | 24100 | 24100 | 380 |
| 404 | 20250103 | 132600 | 51949839100 | 24100 | 24100 | 24150 | 24100 | 1558 |
| 405 | 20250103 | 132500 | 51912286250 | 24100 | 24100 | 24150 | 24100 | 285 |
| 406 | 20250103 | 132400 | 51905415800 | 24100 | 24150 | 24150 | 24100 | 3362 |
| 407 | 20250103 | 132300 | 51824388850 | 24150 | 24150 | 24150 | 24100 | 1208 |
| 408 | 20250103 | 132200 | 51795218900 | 24150 | 24200 | 24200 | 24150 | 2712 |
| 409 | 20250103 | 132100 | 51729722050 | 24200 | 24200 | 24200 | 24150 | 607 |
| 410 | 20250103 | 132000 | 51715037400 | 24200 | 24200 | 24250 | 24150 | 2961 |
| 411 | 20250103 | 131900 | 51643385600 | 24200 | 24200 | 24250 | 24150 | 2770 |
| 412 | 20250103 | 131800 | 51576352750 | 24200 | 24200 | 24250 | 24150 | 2957 |
| 413 | 20250103 | 131700 | 51504794150 | 24200 | 24200 | 24200 | 24150 | 5604 |
| 414 | 20250103 | 131600 | 51369179650 | 24200 | 24150 | 24200 | 24150 | 486 |
| 415 | 20250103 | 131500 | 51357439100 | 24150 | 24100 | 24150 | 24050 | 6286 |
| 416 | 20250103 | 131400 | 51205881850 | 24100 | 24050 | 24100 | 24050 | 683 |
| 417 | 20250103 | 131300 | 51189450750 | 24050 | 24050 | 24050 | 24050 | 570 |
| 418 | 20250103 | 131200 | 51175742250 | 24050 | 24050 | 24050 | 24000 | 913 |
| 419 | 20250103 | 131100 | 51153785650 | 24050 | 24100 | 24100 | 24050 | 2749 |
| 420 | 20250103 | 131000 | 51087669650 | 24050 | 24050 | 24050 | 24000 | 2261 |
| 421 | 20250103 | 130900 | 51033299200 | 24050 | 24050 | 24050 | 24000 | 1375 |
| 422 | 20250103 | 130800 | 51000231250 | 24000 | 24050 | 24050 | 24000 | 548 |
| 423 | 20250103 | 130700 | 50987055950 | 24050 | 24050 | 24100 | 24050 | 2261 |
| 424 | 20250103 | 130600 | 50932657500 | 24050 | 24100 | 24100 | 24050 | 237 |
| 425 | 20250103 | 130500 | 50926955000 | 24050 | 24050 | 24100 | 24050 | 262 |
| 426 | 20250103 | 130400 | 50920653250 | 24050 | 24000 | 24100 | 24000 | 2112 |
| 427 | 20250103 | 130300 | 50869863150 | 24000 | 24050 | 24050 | 24000 | 653 |
| 428 | 20250103 | 130200 | 50854181950 | 24050 | 24000 | 24050 | 24000 | 478 |
| 429 | 20250103 | 130100 | 50842696750 | 24000 | 24050 | 24050 | 24000 | 53 |
| 430 | 20250103 | 130000 | 50841424200 | 24000 | 24000 | 24050 | 24000 | 825 |
| 431 | 20250103 | 125900 | 50821587950 | 24000 | 24050 | 24050 | 24000 | 513 |
| 432 | 20250103 | 125800 | 50809251350 | 24050 | 24050 | 24050 | 24000 | 2079 |
| 433 | 20250103 | 125700 | 50759260000 | 24100 | 24100 | 24100 | 24050 | 473 |
| 434 | 20250103 | 125600 | 50747875400 | 24050 | 24100 | 24100 | 24050 | 343 |
| 435 | 20250103 | 125500 | 50739620250 | 24050 | 24000 | 24050 | 24000 | 1701 |
| 436 | 20250103 | 125400 | 50698712000 | 24000 | 24050 | 24050 | 24000 | 218 |
| 437 | 20250103 | 125300 | 50693472950 | 24000 | 24050 | 24050 | 24000 | 1543 |
| 438 | 20250103 | 125200 | 50656404050 | 24050 | 24050 | 24100 | 24050 | 3029 |
| 439 | 20250103 | 125100 | 50583551450 | 24000 | 24000 | 24050 | 23950 | 2801 |
| 440 | 20250103 | 125000 | 50516271400 | 23950 | 24000 | 24000 | 23950 | 287 |
| 441 | 20250103 | 124900 | 50509388250 | 24000 | 23950 | 24000 | 23900 | 2055 |
| 442 | 20250103 | 124800 | 50460128950 | 24000 | 23900 | 24000 | 23900 | 1221 |
| 443 | 20250103 | 124700 | 50430894000 | 23950 | 23900 | 23950 | 23900 | 1261 |
| 444 | 20250103 | 124600 | 50400698100 | 23950 | 23950 | 23950 | 23900 | 1274 |
| 445 | 20250103 | 124500 | 50370244150 | 23900 | 23900 | 23950 | 23900 | 825 |
| 446 | 20250103 | 124400 | 50350524650 | 23900 | 23900 | 23950 | 23850 | 1459 |
| 447 | 20250103 | 124300 | 50315658650 | 23900 | 23900 | 23950 | 23850 | 907 |
| 448 | 20250103 | 124200 | 50293982800 | 23900 | 23900 | 23950 | 23900 | 422 |
| 449 | 20250103 | 124100 | 50283894200 | 23900 | 23950 | 23950 | 23900 | 646 |
| 450 | 20250103 | 124000 | 50268450550 | 23900 | 23900 | 23950 | 23900 | 1620 |
| 451 | 20250103 | 123900 | 50229724650 | 23900 | 23900 | 23900 | 23850 | 362 |
| 452 | 20250103 | 123800 | 50221073550 | 23850 | 23900 | 23900 | 23850 | 193 |
| 453 | 20250103 | 123700 | 50216470400 | 23900 | 23850 | 23900 | 23850 | 241 |
| 454 | 20250103 | 123600 | 50210719300 | 23850 | 23900 | 23900 | 23850 | 168 |
| 455 | 20250103 | 123500 | 50206709950 | 23850 | 23900 | 23900 | 23850 | 255 |
| 456 | 20250103 | 123400 | 50200626500 | 23900 | 23900 | 23900 | 23850 | 672 |
| 457 | 20250103 | 123300 | 50184566450 | 23900 | 23900 | 23950 | 23850 | 855 |
| 458 | 20250103 | 123200 | 50164134150 | 23900 | 23950 | 23950 | 23850 | 288 |
| 459 | 20250103 | 123100 | 50157250150 | 23850 | 23900 | 23950 | 23850 | 600 |
| 460 | 20250103 | 123000 | 50142915000 | 23850 | 23900 | 23900 | 23850 | 1084 |
| 461 | 20250103 | 122900 | 50117020850 | 23850 | 23950 | 23950 | 23850 | 472 |
| 462 | 20250103 | 122800 | 50105742350 | 23900 | 23900 | 23950 | 23900 | 502 |
| 463 | 20250103 | 122700 | 50093744250 | 23900 | 23900 | 23950 | 23850 | 514 |
| 464 | 20250103 | 122600 | 50081460300 | 23900 | 23900 | 23900 | 23900 | 556 |
| 465 | 20250103 | 122500 | 50068171900 | 23950 | 23900 | 23950 | 23850 | 1427 |
| 466 | 20250103 | 122400 | 50034069050 | 23850 | 23900 | 23900 | 23850 | 749 |
| 467 | 20250103 | 122300 | 50016183050 | 23850 | 23900 | 23900 | 23850 | 103 |
| 468 | 20250103 | 122200 | 50013724500 | 23900 | 23850 | 23900 | 23850 | 4613 |
| 469 | 20250103 | 122100 | 49903485550 | 23800 | 23800 | 23850 | 23800 | 414 |
| 470 | 20250103 | 122000 | 49893625700 | 23800 | 23900 | 23900 | 23800 | 2719 |
| 471 | 20250103 | 121900 | 49828746750 | 23900 | 23850 | 23900 | 23850 | 1097 |
| 472 | 20250103 | 121800 | 49802580700 | 23850 | 23850 | 23900 | 23850 | 2040 |
| 473 | 20250103 | 121700 | 49753926300 | 23850 | 23900 | 23900 | 23850 | 27 |
| 474 | 20250103 | 121600 | 49753282000 | 23900 | 23900 | 23900 | 23850 | 380 |
| 475 | 20250103 | 121500 | 49744202300 | 23850 | 23900 | 23900 | 23850 | 213 |
| 476 | 20250103 | 121400 | 49739115600 | 23900 | 23900 | 23900 | 23850 | 1493 |
| 477 | 20250103 | 121300 | 49703439400 | 23900 | 23850 | 23900 | 23850 | 648 |
| 478 | 20250103 | 121200 | 49687960750 | 23900 | 23900 | 23900 | 23850 | 896 |
| 479 | 20250103 | 121100 | 49666576800 | 23900 | 23900 | 23950 | 23850 | 680 |
| 480 | 20250103 | 121000 | 49650325150 | 23900 | 23850 | 23900 | 23850 | 348 |
| 481 | 20250103 | 120900 | 49642018000 | 23850 | 23850 | 23900 | 23850 | 1703 |
| 482 | 20250103 | 120800 | 49601337000 | 23900 | 23850 | 23900 | 23850 | 633 |
| 483 | 20250103 | 120700 | 49586213800 | 23900 | 23850 | 23900 | 23850 | 327 |
| 484 | 20250103 | 120600 | 49578406500 | 23850 | 23900 | 23950 | 23850 | 353 |
| 485 | 20250103 | 120500 | 49569970100 | 23900 | 23900 | 23900 | 23850 | 173 |
| 486 | 20250103 | 120400 | 49565841500 | 23900 | 23900 | 23950 | 23850 | 849 |
| 487 | 20250103 | 120300 | 49545553850 | 23850 | 23900 | 23900 | 23850 | 1242 |
| 488 | 20250103 | 120200 | 49515872700 | 23850 | 23900 | 23900 | 23850 | 2063 |
| 489 | 20250103 | 120100 | 49466570450 | 23900 | 23850 | 23900 | 23850 | 217 |
| 490 | 20250103 | 120000 | 49461384900 | 23850 | 23850 | 23900 | 23850 | 639 |
| 491 | 20250103 | 115900 | 49446144450 | 23850 | 23850 | 23850 | 23850 | 202 |
| 492 | 20250103 | 115800 | 49441326750 | 23900 | 23850 | 23900 | 23850 | 677 |
| 493 | 20250103 | 115700 | 49425152950 | 23850 | 23850 | 23900 | 23850 | 427 |
| 494 | 20250103 | 115600 | 49414966950 | 23900 | 23850 | 23900 | 23850 | 1907 |
| 495 | 20250103 | 115500 | 49369477100 | 23850 | 23850 | 23950 | 23850 | 354 |
| 496 | 20250103 | 115400 | 49361025250 | 23850 | 23900 | 23950 | 23850 | 351 |
| 497 | 20250103 | 115300 | 49352640500 | 23950 | 23850 | 23950 | 23850 | 1299 |
| 498 | 20250103 | 115200 | 49321610350 | 23850 | 23850 | 23900 | 23850 | 771 |
| 499 | 20250103 | 115100 | 49303196800 | 23850 | 23850 | 23900 | 23850 | 838 |
| 500 | 20250103 | 115000 | 49283210450 | 23850 | 23850 | 23900 | 23850 | 529 |
| 501 | 20250103 | 114900 | 49270588700 | 23850 | 23900 | 23900 | 23850 | 377 |
| 502 | 20250103 | 114800 | 49261592150 | 23850 | 23850 | 23850 | 23850 | 245 |
| 503 | 20250103 | 114700 | 49255748900 | 23900 | 23850 | 23900 | 23850 | 286 |
| 504 | 20250103 | 114600 | 49248925500 | 23900 | 23900 | 23900 | 23850 | 1733 |
| 505 | 20250103 | 114500 | 49207584650 | 23900 | 23850 | 23900 | 23850 | 365 |
| 506 | 20250103 | 114400 | 49198877700 | 23850 | 23850 | 23900 | 23850 | 1607 |
| 507 | 20250103 | 114300 | 49160548350 | 23850 | 23900 | 23900 | 23850 | 222 |
| 508 | 20250103 | 114200 | 49155251250 | 23850 | 23850 | 23900 | 23850 | 255 |
| 509 | 20250103 | 114100 | 49149168600 | 23850 | 23850 | 23900 | 23850 | 456 |
| 510 | 20250103 | 114000 | 49138284150 | 23850 | 23850 | 23900 | 23850 | 1190 |
| 511 | 20250103 | 113900 | 49109900850 | 23850 | 23850 | 23900 | 23850 | 1682 |
| 512 | 20250103 | 113800 | 49069716700 | 23850 | 23800 | 23850 | 23800 | 697 |
| 513 | 20250103 | 113700 | 49053102300 | 23850 | 23800 | 23850 | 23800 | 1452 |
| 514 | 20250103 | 113600 | 49018544650 | 23800 | 23850 | 23850 | 23800 | 212 |
| 515 | 20250103 | 113500 | 49013496800 | 23850 | 23800 | 23850 | 23800 | 1521 |
| 516 | 20250103 | 113400 | 48977294450 | 23800 | 23850 | 23850 | 23800 | 1075 |
| 517 | 20250103 | 113300 | 48951678250 | 23800 | 23800 | 23800 | 23800 | 2142 |
| 518 | 20250103 | 113200 | 48900698650 | 23850 | 23800 | 23850 | 23800 | 508 |
| 519 | 20250103 | 113100 | 48888605850 | 23800 | 23800 | 23850 | 23800 | 1575 |
| 520 | 20250103 | 113000 | 48851120800 | 23800 | 23800 | 23850 | 23800 | 618 |
| 521 | 20250103 | 112900 | 48836410550 | 23800 | 23800 | 23850 | 23800 | 475 |
| 522 | 20250103 | 112800 | 48825093650 | 23800 | 23850 | 23850 | 23800 | 1133 |
| 523 | 20250103 | 112700 | 48798082250 | 23850 | 23800 | 23900 | 23800 | 357 |
| 524 | 20250103 | 112600 | 48789570750 | 23850 | 23850 | 23900 | 23800 | 1854 |
| 525 | 20250103 | 112500 | 48745350700 | 23850 | 23900 | 23950 | 23850 | 1292 |
| 526 | 20250103 | 112400 | 48714525950 | 23950 | 23900 | 23950 | 23850 | 1650 |
| 527 | 20250103 | 112300 | 48675105750 | 23900 | 23900 | 23900 | 23850 | 2369 |
| 528 | 20250103 | 112200 | 48618534600 | 23850 | 23850 | 23900 | 23850 | 429 |
| 529 | 20250103 | 112100 | 48608297300 | 23850 | 23800 | 23950 | 23800 | 651 |
| 530 | 20250103 | 112000 | 48592766600 | 23850 | 23850 | 23850 | 23800 | 1332 |
| 531 | 20250103 | 111900 | 48561007750 | 23850 | 23850 | 23900 | 23850 | 704 |
| 532 | 20250103 | 111800 | 48544217050 | 23850 | 23850 | 23900 | 23850 | 731 |
| 533 | 20250103 | 111700 | 48526782550 | 23900 | 23850 | 23900 | 23800 | 1200 |
| 534 | 20250103 | 111600 | 48498152250 | 23850 | 23850 | 23850 | 23800 | 626 |
| 535 | 20250103 | 111500 | 48483246350 | 23850 | 23800 | 23850 | 23800 | 1673 |
| 536 | 20250103 | 111400 | 48443418600 | 23850 | 23800 | 23850 | 23800 | 674 |
| 537 | 20250103 | 111300 | 48427364900 | 23800 | 23850 | 23850 | 23800 | 3561 |
| 538 | 20250103 | 111200 | 48342595400 | 23800 | 23850 | 23850 | 23800 | 1218 |
| 539 | 20250103 | 111100 | 48313569150 | 23850 | 23850 | 23900 | 23850 | 1286 |
| 540 | 20250103 | 111000 | 48282883200 | 23850 | 23900 | 23900 | 23850 | 905 |
| 541 | 20250103 | 110900 | 48261289050 | 23900 | 23850 | 23900 | 23850 | 1487 |
| 542 | 20250103 | 110800 | 48225824050 | 23850 | 23950 | 23950 | 23850 | 4647 |
| 543 | 20250103 | 110700 | 48114781400 | 23900 | 23950 | 23950 | 23900 | 408 |
| 544 | 20250103 | 110600 | 48105026850 | 23950 | 23900 | 23950 | 23900 | 1050 |
| 545 | 20250103 | 110500 | 48079927400 | 23900 | 23950 | 24000 | 23900 | 1577 |
| 546 | 20250103 | 110400 | 48042172750 | 24000 | 24000 | 24000 | 23950 | 354 |
| 547 | 20250103 | 110300 | 48033685900 | 23950 | 23950 | 23950 | 23900 | 1546 |
| 548 | 20250103 | 110200 | 47996671750 | 23950 | 23950 | 23950 | 23900 | 845 |
| 549 | 20250103 | 110100 | 47976443500 | 23900 | 23950 | 24000 | 23900 | 753 |
| 550 | 20250103 | 110000 | 47958421350 | 23950 | 23950 | 24000 | 23950 | 2914 |
| 551 | 20250103 | 105900 | 47888580650 | 23950 | 24000 | 24000 | 23950 | 719 |
| 552 | 20250103 | 105800 | 47871344250 | 23950 | 23950 | 24000 | 23950 | 662 |
| 553 | 20250103 | 105700 | 47855484100 | 23950 | 23950 | 24000 | 23950 | 429 |
| 554 | 20250103 | 105600 | 47845200950 | 24000 | 24000 | 24000 | 23950 | 1108 |
| 555 | 20250103 | 105500 | 47818646400 | 24000 | 24000 | 24000 | 23950 | 1183 |
| 556 | 20250103 | 105400 | 47790263000 | 23950 | 23950 | 24000 | 23950 | 264 |
| 557 | 20250103 | 105300 | 47783939550 | 23950 | 23950 | 24000 | 23900 | 1482 |
| 558 | 20250103 | 105200 | 47748451000 | 23950 | 23950 | 24000 | 23900 | 858 |
| 559 | 20250103 | 105100 | 47727897250 | 23900 | 23950 | 24000 | 23900 | 80 |
| 560 | 20250103 | 105000 | 47725982950 | 23900 | 23950 | 24000 | 23900 | 1097 |
| 561 | 20250103 | 104900 | 47699702500 | 23950 | 23900 | 24000 | 23900 | 580 |
| 562 | 20250103 | 104800 | 47685822300 | 23900 | 23950 | 24000 | 23900 | 846 |
| 563 | 20250103 | 104700 | 47665570150 | 23950 | 23950 | 24000 | 23900 | 664 |
| 564 | 20250103 | 104600 | 47649666500 | 23950 | 23950 | 24000 | 23850 | 2032 |
| 565 | 20250103 | 104500 | 47601057700 | 23950 | 23900 | 23950 | 23900 | 693 |
| 566 | 20250103 | 104400 | 47584485300 | 23900 | 23850 | 23900 | 23850 | 1739 |
| 567 | 20250103 | 104300 | 47542984500 | 23850 | 23900 | 23900 | 23850 | 559 |
| 568 | 20250103 | 104200 | 47529642750 | 23900 | 23900 | 23950 | 23850 | 1638 |
| 569 | 20250103 | 104100 | 47490503250 | 23900 | 24000 | 24000 | 23900 | 3887 |
| 570 | 20250103 | 104000 | 47397372700 | 24000 | 23950 | 24100 | 23950 | 2782 |
| 571 | 20250103 | 103900 | 47330524250 | 23950 | 24000 | 24000 | 23950 | 625 |
| 572 | 20250103 | 103800 | 47315531850 | 23950 | 23950 | 24050 | 23950 | 5761 |
| 573 | 20250103 | 103700 | 47177285600 | 24000 | 24000 | 24050 | 23950 | 5307 |
| 574 | 20250103 | 103600 | 47049810550 | 24000 | 24000 | 24100 | 23950 | 14203 |
| 575 | 20250103 | 103500 | 46708659900 | 24000 | 23950 | 24050 | 23900 | 4617 |
| 576 | 20250103 | 103400 | 46597854450 | 23950 | 23900 | 23950 | 23900 | 4132 |
| 577 | 20250103 | 103300 | 46498996150 | 23950 | 23900 | 23950 | 23850 | 6207 |
| 578 | 20250103 | 103200 | 46350635900 | 23900 | 23800 | 23900 | 23800 | 4556 |
| 579 | 20250103 | 103100 | 46241959300 | 23800 | 23850 | 23850 | 23800 | 3394 |
| 580 | 20250103 | 103000 | 46161157100 | 23800 | 23850 | 23850 | 23800 | 1070 |
| 581 | 20250103 | 102900 | 46135672250 | 23850 | 23800 | 23850 | 23800 | 1223 |
| 582 | 20250103 | 102800 | 46106527000 | 23800 | 23800 | 23850 | 23750 | 2956 |
| 583 | 20250103 | 102700 | 46036182450 | 23750 | 23750 | 23800 | 23750 | 2860 |
| 584 | 20250103 | 102600 | 45968237050 | 23800 | 23750 | 23800 | 23750 | 928 |
| 585 | 20250103 | 102500 | 45946183900 | 23750 | 23750 | 23800 | 23700 | 2723 |
| 586 | 20250103 | 102400 | 45881512650 | 23750 | 23750 | 23800 | 23700 | 4847 |
| 587 | 20250103 | 102300 | 45766399000 | 23750 | 23750 | 23800 | 23750 | 2636 |
| 588 | 20250103 | 102200 | 45703773600 | 23800 | 23750 | 23800 | 23750 | 1192 |
| 589 | 20250103 | 102100 | 45675455550 | 23750 | 23750 | 23800 | 23700 | 3119 |
| 590 | 20250103 | 102000 | 45601358700 | 23750 | 23750 | 23800 | 23700 | 1484 |
| 591 | 20250103 | 101900 | 45566136700 | 23750 | 23750 | 23800 | 23750 | 3863 |
| 592 | 20250103 | 101800 | 45474383400 | 23800 | 23750 | 23800 | 23700 | 3081 |
| 593 | 20250103 | 101700 | 45401218850 | 23750 | 23800 | 23800 | 23700 | 6928 |
| 594 | 20250103 | 101600 | 45236686700 | 23750 | 23800 | 23800 | 23750 | 2050 |
| 595 | 20250103 | 101500 | 45187973300 | 23750 | 23850 | 23850 | 23750 | 3152 |
| 596 | 20250103 | 101400 | 45112985650 | 23800 | 23800 | 23850 | 23750 | 4402 |
| 597 | 20250103 | 101300 | 45008182350 | 23800 | 23850 | 23900 | 23800 | 2199 |
| 598 | 20250103 | 101200 | 44955802600 | 23850 | 23850 | 23850 | 23800 | 728 |
| 599 | 20250103 | 101100 | 44938458950 | 23850 | 23850 | 23850 | 23800 | 1894 |
| 600 | 20250103 | 101000 | 44893360200 | 23850 | 23800 | 23850 | 23800 | 928 |
| 601 | 20250103 | 100900 | 44871260650 | 23800 | 23850 | 23900 | 23800 | 2936 |
| 602 | 20250103 | 100800 | 44801268450 | 23850 | 23750 | 23850 | 23750 | 3664 |
| 603 | 20250103 | 100700 | 44714148250 | 23750 | 23800 | 23800 | 23700 | 6646 |
| 604 | 20250103 | 100600 | 44556307250 | 23800 | 23850 | 23900 | 23750 | 8222 |
| 605 | 20250103 | 100500 | 44360589350 | 23800 | 23900 | 23900 | 23800 | 7191 |
| 606 | 20250103 | 100400 | 44189060000 | 23900 | 23850 | 23950 | 23850 | 3426 |
| 607 | 20250103 | 100300 | 44107175400 | 23900 | 23900 | 23900 | 23850 | 2443 |
| 608 | 20250103 | 100200 | 44048821100 | 23900 | 23850 | 23950 | 23850 | 4059 |
| 609 | 20250103 | 100100 | 43951942100 | 23850 | 23950 | 23950 | 23750 | 19563 |
| 610 | 20250103 | 100000 | 43485126050 | 23900 | 23950 | 24000 | 23900 | 6559 |
| 611 | 20250103 | 095900 | 43327981700 | 23950 | 24000 | 24050 | 23950 | 10471 |
| 612 | 20250103 | 095800 | 43077041900 | 24000 | 24150 | 24150 | 24000 | 31861 |
| 613 | 20250103 | 095700 | 42311006250 | 24100 | 24100 | 24150 | 24100 | 2615 |
| 614 | 20250103 | 095600 | 42247966450 | 24100 | 24150 | 24150 | 24100 | 7468 |
| 615 | 20250103 | 095500 | 42067822600 | 24150 | 24200 | 24250 | 24150 | 20379 |
| 616 | 20250103 | 095400 | 41575249150 | 24250 | 24250 | 24250 | 24200 | 1764 |
| 617 | 20250103 | 095300 | 41532552900 | 24250 | 24200 | 24250 | 24200 | 1403 |
| 618 | 20250103 | 095200 | 41498588300 | 24200 | 24250 | 24300 | 24200 | 3178 |
| 619 | 20250103 | 095100 | 41421561050 | 24250 | 24250 | 24300 | 24250 | 2828 |
| 620 | 20250103 | 095000 | 41352969150 | 24250 | 24300 | 24300 | 24250 | 2811 |
| 621 | 20250103 | 094900 | 41284719900 | 24300 | 24250 | 24300 | 24250 | 2326 |
| 622 | 20250103 | 094800 | 41228299200 | 24300 | 24200 | 24300 | 24200 | 4477 |
| 623 | 20250103 | 094700 | 41119764200 | 24200 | 24250 | 24250 | 24200 | 5627 |
| 624 | 20250103 | 094600 | 40983551300 | 24250 | 24250 | 24300 | 24200 | 4209 |
| 625 | 20250103 | 094500 | 40881527050 | 24300 | 24300 | 24350 | 24250 | 1924 |
| 626 | 20250103 | 094400 | 40834834250 | 24300 | 24200 | 24350 | 24200 | 1806 |
| 627 | 20250103 | 094300 | 40791037400 | 24200 | 24300 | 24350 | 24200 | 4515 |
| 628 | 20250103 | 094200 | 40681580750 | 24300 | 24300 | 24300 | 24250 | 1909 |
| 629 | 20250103 | 094100 | 40635235400 | 24250 | 24300 | 24350 | 24250 | 1792 |
| 630 | 20250103 | 094000 | 40591696950 | 24300 | 24250 | 24350 | 24250 | 2068 |
| 631 | 20250103 | 093900 | 40541402250 | 24300 | 24200 | 24300 | 24200 | 6176 |
| 632 | 20250103 | 093800 | 40391722700 | 24200 | 24250 | 24250 | 24150 | 15226 |
| 633 | 20250103 | 093700 | 40023479350 | 24200 | 24200 | 24250 | 24200 | 3552 |
| 634 | 20250103 | 093600 | 39937464600 | 24250 | 24300 | 24300 | 24200 | 10928 |
| 635 | 20250103 | 093500 | 39672444550 | 24300 | 24300 | 24350 | 24300 | 15871 |
| 636 | 20250103 | 093400 | 39286696250 | 24350 | 24350 | 24400 | 24300 | 2891 |
| 637 | 20250103 | 093300 | 39216334350 | 24350 | 24350 | 24400 | 24300 | 3379 |
| 638 | 20250103 | 093200 | 39134058250 | 24300 | 24350 | 24350 | 24300 | 2892 |
| 639 | 20250103 | 093100 | 39063718700 | 24300 | 24300 | 24350 | 24250 | 10008 |
| 640 | 20250103 | 093000 | 38820491100 | 24300 | 24400 | 24400 | 24300 | 7159 |
| 641 | 20250103 | 092900 | 38646235150 | 24400 | 24400 | 24400 | 24350 | 2683 |
| 642 | 20250103 | 092800 | 38580802700 | 24400 | 24350 | 24400 | 24300 | 2798 |
| 643 | 20250103 | 092700 | 38512685250 | 24350 | 24300 | 24400 | 24300 | 10536 |
| 644 | 20250103 | 092600 | 38256001900 | 24300 | 24300 | 24350 | 24250 | 2804 |
| 645 | 20250103 | 092500 | 38187791900 | 24300 | 24350 | 24400 | 24300 | 5836 |
| 646 | 20250103 | 092400 | 38045830800 | 24350 | 24250 | 24400 | 24200 | 11251 |
| 647 | 20250103 | 092300 | 37772494450 | 24200 | 24300 | 24300 | 24200 | 15272 |
| 648 | 20250103 | 092200 | 37402090450 | 24250 | 24400 | 24400 | 24250 | 11849 |
| 649 | 20250103 | 092100 | 37113788800 | 24350 | 24300 | 24450 | 24250 | 15868 |
| 650 | 20250103 | 092000 | 36727190650 | 24250 | 24200 | 24300 | 24200 | 8755 |
| 651 | 20250103 | 091900 | 36514948750 | 24250 | 24100 | 24250 | 24100 | 8136 |
| 652 | 20250103 | 091800 | 36318176550 | 24100 | 24050 | 24150 | 24000 | 18622 |
| 653 | 20250103 | 091700 | 35870148350 | 24000 | 24200 | 24300 | 24000 | 31966 |
| 654 | 20250103 | 091600 | 35099178850 | 24200 | 24350 | 24400 | 24200 | 20444 |
| 655 | 20250103 | 091500 | 34603497150 | 24400 | 24350 | 24400 | 24250 | 13504 |
| 656 | 20250103 | 091400 | 34274803550 | 24300 | 24350 | 24450 | 24200 | 36836 |
| 657 | 20250103 | 091300 | 33377828750 | 24350 | 24100 | 24450 | 24100 | 34991 |
| 658 | 20250103 | 091200 | 32527055100 | 24150 | 24350 | 24400 | 24050 | 60463 |
| 659 | 20250103 | 091100 | 31061484050 | 24450 | 24500 | 24550 | 24350 | 34302 |
| 660 | 20250103 | 091000 | 30223109750 | 24450 | 24800 | 24800 | 24450 | 55938 |
| 661 | 20250103 | 090900 | 28847179300 | 24700 | 25150 | 25250 | 24700 | 64637 |
| 662 | 20250103 | 090800 | 27230814100 | 25150 | 25050 | 25150 | 24900 | 34391 |
| 663 | 20250103 | 090700 | 26371327550 | 25100 | 25100 | 25200 | 25000 | 58838 |
| 664 | 20250103 | 090600 | 24896217350 | 25050 | 25300 | 25400 | 25050 | 62398 |
| 665 | 20250103 | 090500 | 23322111000 | 25350 | 25600 | 25600 | 25300 | 92347 |
| 666 | 20250103 | 090400 | 20974387700 | 25600 | 25850 | 25900 | 25550 | 82830 |
| 667 | 20250103 | 090300 | 18846031800 | 25900 | 26050 | 26150 | 25750 | 109836 |
| 668 | 20250103 | 090200 | 15994988000 | 26100 | 25550 | 26500 | 25550 | 203830 |
| 669 | 20250103 | 090100 | 10652437450 | 25550 | 25900 | 25900 | 25500 | 133464 |
| 670 | 20250103 | 090000 | 7224307450 | 25800 | 26100 | 26250 | 25600 | 277865 |