31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 194600 | 818437311 | 1542 | 1542 | 1542 | 1542 | 13078 |
| 3 | 20230904 | 194500 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 4 | 20230904 | 194400 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 5 | 20230904 | 194300 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 6 | 20230904 | 194200 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 7 | 20230904 | 194100 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 8 | 20230904 | 194000 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 9 | 20230904 | 193900 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 10 | 20230904 | 193800 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 11 | 20230904 | 193700 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 12 | 20230904 | 193600 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 13 | 20230904 | 193500 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 14 | 20230904 | 193400 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 15 | 20230904 | 193300 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 16 | 20230904 | 193200 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 17 | 20230904 | 193100 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 18 | 20230904 | 193000 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 19 | 20230904 | 192900 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 20 | 20230904 | 192800 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 21 | 20230904 | 192700 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 22 | 20230904 | 192600 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 23 | 20230904 | 192500 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 24 | 20230904 | 192400 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 25 | 20230904 | 192300 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 26 | 20230904 | 192200 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 27 | 20230904 | 192100 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 28 | 20230904 | 192000 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 29 | 20230904 | 191900 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 30 | 20230904 | 191800 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 31 | 20230904 | 191700 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 32 | 20230904 | 191600 | 818437311 | 1542 | 1542 | 1542 | 1542 | 13078 |
| 33 | 20230904 | 191500 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 34 | 20230904 | 191400 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 35 | 20230904 | 191300 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 36 | 20230904 | 191200 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 37 | 20230904 | 191100 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 38 | 20230904 | 191000 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 39 | 20230904 | 190900 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 40 | 20230904 | 190800 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 41 | 20230904 | 190700 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 42 | 20230904 | 190600 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 43 | 20230904 | 190500 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 44 | 20230904 | 190400 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 45 | 20230904 | 190300 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 46 | 20230904 | 190200 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 47 | 20230904 | 190100 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 48 | 20230904 | 190000 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 49 | 20230904 | 185900 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 50 | 20230904 | 185800 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 51 | 20230904 | 185700 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 52 | 20230904 | 185600 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 53 | 20230904 | 185500 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 54 | 20230904 | 185400 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 55 | 20230904 | 185300 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 56 | 20230904 | 185200 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 57 | 20230904 | 185100 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 58 | 20230904 | 185000 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 59 | 20230904 | 184900 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 60 | 20230904 | 184800 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 61 | 20230904 | 184700 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 62 | 20230904 | 184600 | 818437311 | 1542 | 1542 | 1542 | 1542 | 13078 |
| 63 | 20230904 | 184500 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 64 | 20230904 | 184400 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 65 | 20230904 | 184300 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 66 | 20230904 | 184200 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 67 | 20230904 | 184100 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 68 | 20230904 | 184000 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 69 | 20230904 | 183900 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 70 | 20230904 | 183800 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 71 | 20230904 | 183700 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 72 | 20230904 | 183600 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 73 | 20230904 | 183500 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 74 | 20230904 | 183400 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 75 | 20230904 | 183300 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 76 | 20230904 | 183200 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 77 | 20230904 | 183100 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 78 | 20230904 | 183000 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 79 | 20230904 | 182900 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 80 | 20230904 | 182800 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 81 | 20230904 | 182700 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 82 | 20230904 | 182600 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 83 | 20230904 | 182500 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 84 | 20230904 | 182400 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 85 | 20230904 | 182300 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 86 | 20230904 | 182200 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 87 | 20230904 | 182100 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 88 | 20230904 | 182000 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 89 | 20230904 | 181900 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 90 | 20230904 | 181800 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 91 | 20230904 | 181700 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 92 | 20230904 | 181600 | 818437311 | 1542 | 1542 | 1542 | 1542 | 13078 |
| 93 | 20230904 | 181500 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 94 | 20230904 | 181400 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 95 | 20230904 | 181300 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 96 | 20230904 | 181200 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 97 | 20230904 | 181100 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 98 | 20230904 | 181000 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 99 | 20230904 | 180900 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 100 | 20230904 | 180800 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 101 | 20230904 | 180700 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 102 | 20230904 | 180600 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 103 | 20230904 | 180500 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 104 | 20230904 | 180400 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 105 | 20230904 | 180300 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 106 | 20230904 | 180200 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 107 | 20230904 | 180100 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 108 | 20230904 | 180000 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 109 | 20230904 | 175900 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 110 | 20230904 | 175800 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 111 | 20230904 | 175700 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 112 | 20230904 | 175600 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 113 | 20230904 | 175500 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 114 | 20230904 | 175400 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 115 | 20230904 | 175300 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 116 | 20230904 | 175200 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 117 | 20230904 | 175100 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 118 | 20230904 | 175000 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 119 | 20230904 | 174900 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 120 | 20230904 | 174800 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 121 | 20230904 | 174700 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 122 | 20230904 | 174600 | 818437311 | 1542 | 1542 | 1542 | 1542 | 13078 |
| 123 | 20230904 | 174500 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 124 | 20230904 | 174400 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 125 | 20230904 | 174300 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 126 | 20230904 | 174200 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 127 | 20230904 | 174100 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 128 | 20230904 | 174000 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 129 | 20230904 | 173900 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 130 | 20230904 | 173800 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 131 | 20230904 | 173700 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 132 | 20230904 | 173600 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 133 | 20230904 | 173500 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 134 | 20230904 | 173400 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 135 | 20230904 | 173300 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 136 | 20230904 | 173200 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 137 | 20230904 | 173100 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 138 | 20230904 | 173000 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 139 | 20230904 | 172900 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 140 | 20230904 | 172800 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 141 | 20230904 | 172700 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 142 | 20230904 | 172600 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 143 | 20230904 | 172500 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 144 | 20230904 | 172400 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 145 | 20230904 | 172300 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 146 | 20230904 | 172200 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 147 | 20230904 | 172100 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 148 | 20230904 | 172000 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 149 | 20230904 | 171900 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 150 | 20230904 | 171800 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 151 | 20230904 | 171700 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 152 | 20230904 | 171600 | 818437311 | 1542 | 1542 | 1542 | 1542 | 13078 |
| 153 | 20230904 | 171500 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 154 | 20230904 | 171400 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 155 | 20230904 | 171300 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 156 | 20230904 | 171200 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 157 | 20230904 | 171100 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 158 | 20230904 | 171000 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 159 | 20230904 | 170900 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 160 | 20230904 | 170800 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 161 | 20230904 | 170700 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 162 | 20230904 | 170600 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 163 | 20230904 | 170500 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 164 | 20230904 | 170400 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 165 | 20230904 | 170300 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 166 | 20230904 | 170200 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 167 | 20230904 | 170100 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 168 | 20230904 | 170000 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 169 | 20230904 | 165900 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 170 | 20230904 | 165800 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 171 | 20230904 | 165700 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 172 | 20230904 | 165600 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 173 | 20230904 | 165500 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 174 | 20230904 | 165400 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 175 | 20230904 | 165300 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 176 | 20230904 | 165200 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 177 | 20230904 | 165100 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 178 | 20230904 | 165000 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 179 | 20230904 | 164900 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 180 | 20230904 | 164800 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 181 | 20230904 | 164700 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 182 | 20230904 | 164600 | 818437311 | 1542 | 1542 | 1542 | 1542 | 13078 |
| 183 | 20230904 | 164500 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 184 | 20230904 | 164400 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 185 | 20230904 | 164300 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 186 | 20230904 | 164200 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 187 | 20230904 | 164100 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 188 | 20230904 | 164000 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 189 | 20230904 | 163900 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 190 | 20230904 | 163800 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 191 | 20230904 | 163700 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 192 | 20230904 | 163600 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 193 | 20230904 | 163500 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 194 | 20230904 | 163400 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 195 | 20230904 | 163300 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 196 | 20230904 | 163200 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 197 | 20230904 | 163100 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 198 | 20230904 | 163000 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 199 | 20230904 | 162900 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 200 | 20230904 | 162800 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 201 | 20230904 | 162700 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 202 | 20230904 | 162600 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 203 | 20230904 | 162500 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 204 | 20230904 | 162400 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 205 | 20230904 | 162300 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 206 | 20230904 | 162200 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 207 | 20230904 | 162100 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 208 | 20230904 | 162000 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 209 | 20230904 | 161900 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 210 | 20230904 | 161800 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 211 | 20230904 | 161700 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 212 | 20230904 | 161600 | 818437311 | 1542 | 1542 | 1542 | 1542 | 13078 |
| 213 | 20230904 | 161500 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 214 | 20230904 | 161400 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 215 | 20230904 | 161300 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 216 | 20230904 | 161200 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 217 | 20230904 | 161100 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 218 | 20230904 | 161000 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 219 | 20230904 | 160900 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 220 | 20230904 | 160800 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 221 | 20230904 | 160700 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 222 | 20230904 | 160600 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 223 | 20230904 | 160500 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 224 | 20230904 | 160400 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 225 | 20230904 | 160300 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 226 | 20230904 | 160200 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 227 | 20230904 | 160100 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 228 | 20230904 | 160000 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 229 | 20230904 | 155900 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 230 | 20230904 | 155800 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 231 | 20230904 | 155700 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 232 | 20230904 | 155600 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 233 | 20230904 | 155500 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 234 | 20230904 | 155400 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 235 | 20230904 | 155300 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 236 | 20230904 | 155200 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 237 | 20230904 | 155100 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 238 | 20230904 | 155000 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 239 | 20230904 | 154900 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 240 | 20230904 | 154800 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 241 | 20230904 | 154700 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 242 | 20230904 | 154600 | 818437311 | 1542 | 1542 | 1542 | 1542 | 13078 |
| 243 | 20230904 | 154500 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 244 | 20230904 | 154400 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 245 | 20230904 | 154300 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 246 | 20230904 | 154200 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 247 | 20230904 | 154100 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 248 | 20230904 | 154000 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 249 | 20230904 | 153900 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 250 | 20230904 | 153800 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 251 | 20230904 | 153700 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 252 | 20230904 | 153600 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 253 | 20230904 | 153500 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 254 | 20230904 | 153400 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 255 | 20230904 | 153300 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 256 | 20230904 | 153200 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 257 | 20230904 | 153100 | 818437311 | 1542 | 1542 | 1542 | 1542 | 0 |
| 258 | 20230904 | 153000 | 818437311 | 1542 | 1542 | 1542 | 1542 | 13078 |
| 259 | 20230904 | 152900 | 798271035 | 1541 | 1541 | 1541 | 1541 | 0 |
| 260 | 20230904 | 152800 | 798271035 | 1541 | 1541 | 1541 | 1541 | 0 |
| 261 | 20230904 | 152700 | 798271035 | 1541 | 1541 | 1541 | 1541 | 0 |
| 262 | 20230904 | 152600 | 798271035 | 1541 | 1541 | 1541 | 1541 | 0 |
| 263 | 20230904 | 152500 | 798271035 | 1541 | 1541 | 1541 | 1541 | 0 |
| 264 | 20230904 | 152400 | 798271035 | 1541 | 1541 | 1541 | 1541 | 0 |
| 265 | 20230904 | 152300 | 798271035 | 1541 | 1541 | 1541 | 1541 | 0 |
| 266 | 20230904 | 152200 | 798271035 | 1541 | 1541 | 1541 | 1541 | 0 |
| 267 | 20230904 | 152100 | 798271035 | 1541 | 1541 | 1541 | 1541 | 0 |
| 268 | 20230904 | 152000 | 798271035 | 1541 | 1541 | 1541 | 1541 | 0 |
| 269 | 20230904 | 151900 | 798271035 | 1541 | 1543 | 1543 | 1541 | 8711 |
| 270 | 20230904 | 151800 | 784842392 | 1545 | 1545 | 1545 | 1544 | 746 |
| 271 | 20230904 | 151700 | 783689828 | 1548 | 1548 | 1548 | 1548 | 0 |
| 272 | 20230904 | 151600 | 783689828 | 1548 | 1548 | 1548 | 1548 | 0 |
| 273 | 20230904 | 151500 | 783689828 | 1548 | 1543 | 1548 | 1541 | 3184 |
| 274 | 20230904 | 151400 | 778779817 | 1549 | 1549 | 1549 | 1549 | 0 |
| 275 | 20230904 | 151300 | 778779817 | 1549 | 1543 | 1549 | 1543 | 1801 |
| 276 | 20230904 | 151200 | 775997868 | 1543 | 1549 | 1549 | 1543 | 10 |
| 277 | 20230904 | 151100 | 775982426 | 1543 | 1543 | 1543 | 1543 | 0 |
| 278 | 20230904 | 151000 | 775982426 | 1543 | 1543 | 1543 | 1543 | 5 |
| 279 | 20230904 | 150900 | 775974711 | 1543 | 1544 | 1544 | 1543 | 10927 |
| 280 | 20230904 | 150800 | 759111444 | 1544 | 1545 | 1545 | 1544 | 1138 |
| 281 | 20230904 | 150700 | 757353426 | 1548 | 1548 | 1548 | 1548 | 1 |
| 282 | 20230904 | 150600 | 757351878 | 1546 | 1546 | 1546 | 1546 | 0 |
| 283 | 20230904 | 150500 | 757351878 | 1546 | 1547 | 1547 | 1546 | 1005 |
| 284 | 20230904 | 150400 | 755798128 | 1546 | 1548 | 1548 | 1546 | 3924 |
| 285 | 20230904 | 150300 | 749724356 | 1548 | 1548 | 1548 | 1548 | 115 |
| 286 | 20230904 | 150200 | 749546336 | 1548 | 1549 | 1549 | 1548 | 105 |
| 287 | 20230904 | 150100 | 749383795 | 1549 | 1549 | 1549 | 1549 | 1 |
| 288 | 20230904 | 150000 | 749382246 | 1549 | 1549 | 1549 | 1549 | 25 |
| 289 | 20230904 | 145900 | 749343521 | 1549 | 1549 | 1549 | 1549 | 4 |
| 290 | 20230904 | 145800 | 749337325 | 1549 | 1550 | 1550 | 1549 | 1730 |
| 291 | 20230904 | 145700 | 746657480 | 1550 | 1550 | 1550 | 1550 | 325 |
| 292 | 20230904 | 145600 | 746153730 | 1549 | 1549 | 1549 | 1549 | 499 |
| 293 | 20230904 | 145500 | 745380779 | 1549 | 1550 | 1550 | 1549 | 644 |
| 294 | 20230904 | 145400 | 744382779 | 1550 | 1550 | 1550 | 1550 | 200 |
| 295 | 20230904 | 145300 | 744072779 | 1551 | 1550 | 1551 | 1550 | 1214 |
| 296 | 20230904 | 145200 | 742190000 | 1550 | 1551 | 1551 | 1550 | 512 |
| 297 | 20230904 | 145100 | 741395900 | 1551 | 1551 | 1551 | 1551 | 445 |
| 298 | 20230904 | 145000 | 740705705 | 1550 | 1550 | 1550 | 1550 | 169 |
| 299 | 20230904 | 144900 | 740443755 | 1550 | 1548 | 1550 | 1548 | 2963 |
| 300 | 20230904 | 144800 | 735851785 | 1549 | 1549 | 1549 | 1549 | 4 |
| 301 | 20230904 | 144700 | 735845589 | 1549 | 1546 | 1549 | 1545 | 1907 |
| 302 | 20230904 | 144600 | 732896922 | 1546 | 1549 | 1549 | 1546 | 163 |
| 303 | 20230904 | 144500 | 732644438 | 1545 | 1545 | 1548 | 1545 | 2288 |
| 304 | 20230904 | 144400 | 729109195 | 1544 | 1544 | 1544 | 1544 | 0 |
| 305 | 20230904 | 144300 | 729109195 | 1544 | 1545 | 1545 | 1544 | 12 |
| 306 | 20230904 | 144200 | 729090659 | 1545 | 1545 | 1545 | 1545 | 0 |
| 307 | 20230904 | 144100 | 729090659 | 1545 | 1545 | 1545 | 1545 | 601 |
| 308 | 20230904 | 144000 | 728162114 | 1544 | 1544 | 1544 | 1544 | 318 |
| 309 | 20230904 | 143900 | 727671122 | 1544 | 1544 | 1544 | 1544 | 298 |
| 310 | 20230904 | 143800 | 727211010 | 1544 | 1544 | 1544 | 1544 | 200 |
| 311 | 20230904 | 143700 | 726902210 | 1544 | 1544 | 1544 | 1544 | 682 |
| 312 | 20230904 | 143600 | 725849202 | 1543 | 1544 | 1544 | 1543 | 508 |
| 313 | 20230904 | 143500 | 725065150 | 1543 | 1543 | 1543 | 1543 | 500 |
| 314 | 20230904 | 143400 | 724293650 | 1544 | 1544 | 1544 | 1544 | 1293 |
| 315 | 20230904 | 143300 | 722297258 | 1544 | 1543 | 1544 | 1543 | 129 |
| 316 | 20230904 | 143200 | 722098102 | 1544 | 1544 | 1544 | 1544 | 0 |
| 317 | 20230904 | 143100 | 722098102 | 1544 | 1544 | 1544 | 1544 | 70 |
| 318 | 20230904 | 143000 | 721990022 | 1544 | 1544 | 1544 | 1544 | 1 |
| 319 | 20230904 | 142900 | 721988478 | 1544 | 1544 | 1544 | 1544 | 84 |
| 320 | 20230904 | 142800 | 721858782 | 1543 | 1544 | 1544 | 1543 | 2166 |
| 321 | 20230904 | 142700 | 718514508 | 1544 | 1548 | 1548 | 1543 | 2490 |
| 322 | 20230904 | 142600 | 714672066 | 1548 | 1547 | 1548 | 1547 | 267 |
| 323 | 20230904 | 142500 | 714259016 | 1543 | 1543 | 1543 | 1543 | 0 |
| 324 | 20230904 | 142400 | 714259016 | 1543 | 1543 | 1543 | 1543 | 34 |
| 325 | 20230904 | 142300 | 714206554 | 1543 | 1544 | 1544 | 1543 | 117 |
| 326 | 20230904 | 142200 | 714025910 | 1544 | 1544 | 1544 | 1544 | 0 |
| 327 | 20230904 | 142100 | 714025910 | 1544 | 1544 | 1544 | 1544 | 0 |
| 328 | 20230904 | 142000 | 714025910 | 1544 | 1544 | 1544 | 1544 | 27 |
| 329 | 20230904 | 141900 | 713984222 | 1543 | 1543 | 1543 | 1543 | 12 |
| 330 | 20230904 | 141800 | 713965706 | 1544 | 1544 | 1544 | 1543 | 331 |
| 331 | 20230904 | 141700 | 713454644 | 1544 | 1544 | 1544 | 1544 | 251 |
| 332 | 20230904 | 141600 | 713067100 | 1544 | 1547 | 1548 | 1544 | 4125 |
| 333 | 20230904 | 141500 | 706685586 | 1548 | 1548 | 1548 | 1548 | 1 |
| 334 | 20230904 | 141400 | 706684038 | 1549 | 1549 | 1549 | 1549 | 2 |
| 335 | 20230904 | 141300 | 706680940 | 1549 | 1549 | 1549 | 1549 | 2 |
| 336 | 20230904 | 141200 | 706677842 | 1543 | 1549 | 1549 | 1543 | 160 |
| 337 | 20230904 | 141100 | 706430785 | 1546 | 1543 | 1548 | 1543 | 3559 |
| 338 | 20230904 | 141000 | 700928679 | 1543 | 1544 | 1545 | 1543 | 603 |
| 339 | 20230904 | 140900 | 699997612 | 1545 | 1547 | 1547 | 1545 | 186 |
| 340 | 20230904 | 140800 | 699709958 | 1547 | 1547 | 1547 | 1547 | 200 |
| 341 | 20230904 | 140700 | 699400558 | 1544 | 1544 | 1544 | 1543 | 1386 |
| 342 | 20230904 | 140600 | 697261574 | 1543 | 1547 | 1547 | 1543 | 2117 |
| 343 | 20230904 | 140500 | 693986780 | 1547 | 1547 | 1547 | 1547 | 1 |
| 344 | 20230904 | 140400 | 693985233 | 1542 | 1542 | 1542 | 1542 | 5 |
| 345 | 20230904 | 140300 | 693977523 | 1542 | 1547 | 1547 | 1542 | 607 |
| 346 | 20230904 | 140200 | 693040951 | 1544 | 1548 | 1548 | 1543 | 925 |
| 347 | 20230904 | 140100 | 691610158 | 1543 | 1543 | 1543 | 1543 | 245 |
| 348 | 20230904 | 140000 | 691232123 | 1543 | 1543 | 1543 | 1543 | 50 |
| 349 | 20230904 | 135900 | 691154973 | 1543 | 1543 | 1543 | 1543 | 7 |
| 350 | 20230904 | 135800 | 691144172 | 1543 | 1542 | 1543 | 1542 | 516 |
| 351 | 20230904 | 135700 | 690348498 | 1542 | 1542 | 1542 | 1542 | 5 |
| 352 | 20230904 | 135600 | 690340788 | 1540 | 1540 | 1540 | 1540 | 0 |
| 353 | 20230904 | 135500 | 690340788 | 1540 | 1540 | 1540 | 1540 | 1 |
| 354 | 20230904 | 135400 | 690339248 | 1540 | 1540 | 1540 | 1540 | 0 |
| 355 | 20230904 | 135300 | 690339248 | 1540 | 1543 | 1543 | 1540 | 1125 |
| 356 | 20230904 | 135200 | 688605579 | 1542 | 1542 | 1542 | 1542 | 0 |
| 357 | 20230904 | 135100 | 688605579 | 1542 | 1542 | 1542 | 1542 | 101 |
| 358 | 20230904 | 135000 | 688449837 | 1543 | 1543 | 1543 | 1543 | 354 |
| 359 | 20230904 | 134900 | 687903615 | 1543 | 1543 | 1543 | 1543 | 20 |
| 360 | 20230904 | 134800 | 687872755 | 1543 | 1539 | 1545 | 1539 | 4436 |
| 361 | 20230904 | 134700 | 681030628 | 1539 | 1536 | 1540 | 1536 | 6163 |
| 362 | 20230904 | 134600 | 671550107 | 1536 | 1536 | 1536 | 1536 | 516 |
| 363 | 20230904 | 134500 | 670757531 | 1536 | 1536 | 1536 | 1536 | 1 |
| 364 | 20230904 | 134400 | 670755995 | 1536 | 1536 | 1536 | 1536 | 60 |
| 365 | 20230904 | 134300 | 670663835 | 1536 | 1536 | 1536 | 1536 | 0 |
| 366 | 20230904 | 134200 | 670663835 | 1536 | 1537 | 1537 | 1536 | 37 |
| 367 | 20230904 | 134100 | 670606969 | 1538 | 1538 | 1538 | 1538 | 1 |
| 368 | 20230904 | 134000 | 670605431 | 1536 | 1534 | 1536 | 1534 | 2382 |
| 369 | 20230904 | 133900 | 666950045 | 1533 | 1535 | 1535 | 1533 | 3350 |
| 370 | 20230904 | 133800 | 661808495 | 1535 | 1533 | 1535 | 1533 | 9158 |
| 371 | 20230904 | 133700 | 647757965 | 1531 | 1531 | 1532 | 1525 | 9146 |
| 372 | 20230904 | 133600 | 633769556 | 1531 | 1534 | 1534 | 1531 | 2535 |
| 373 | 20230904 | 133500 | 629881166 | 1534 | 1534 | 1534 | 1534 | 1 |
| 374 | 20230904 | 133400 | 629879632 | 1530 | 1532 | 1532 | 1530 | 9000 |
| 375 | 20230904 | 133300 | 616104991 | 1531 | 1531 | 1531 | 1531 | 0 |
| 376 | 20230904 | 133200 | 616104991 | 1531 | 1531 | 1531 | 1531 | 674 |
| 377 | 20230904 | 133100 | 615073097 | 1531 | 1533 | 1533 | 1531 | 3009 |
| 378 | 20230904 | 133000 | 610464639 | 1534 | 1534 | 1535 | 1534 | 1016 |
| 379 | 20230904 | 132900 | 608905579 | 1534 | 1534 | 1534 | 1534 | 60 |
| 380 | 20230904 | 132800 | 608813539 | 1534 | 1534 | 1534 | 1534 | 200 |
| 381 | 20230904 | 132700 | 608506739 | 1533 | 1533 | 1533 | 1533 | 0 |
| 382 | 20230904 | 132600 | 608506739 | 1533 | 1533 | 1533 | 1533 | 158 |
| 383 | 20230904 | 132500 | 608264525 | 1532 | 1532 | 1532 | 1532 | 0 |
| 384 | 20230904 | 132400 | 608264525 | 1532 | 1532 | 1532 | 1532 | 0 |
| 385 | 20230904 | 132300 | 608264525 | 1532 | 1533 | 1533 | 1532 | 118 |
| 386 | 20230904 | 132200 | 608083748 | 1538 | 1531 | 1539 | 1530 | 1551 |
| 387 | 20230904 | 132100 | 605710209 | 1530 | 1534 | 1534 | 1530 | 10004 |
| 388 | 20230904 | 132000 | 590388864 | 1532 | 1533 | 1533 | 1532 | 1000 |
| 389 | 20230904 | 131900 | 588856538 | 1532 | 1532 | 1532 | 1532 | 150 |
| 390 | 20230904 | 131800 | 588626738 | 1532 | 1532 | 1532 | 1532 | 14 |
| 391 | 20230904 | 131700 | 588605290 | 1534 | 1534 | 1534 | 1532 | 343 |
| 392 | 20230904 | 131600 | 588079803 | 1534 | 1534 | 1534 | 1534 | 38 |
| 393 | 20230904 | 131500 | 588021511 | 1534 | 1536 | 1536 | 1532 | 7538 |
| 394 | 20230904 | 131400 | 576457125 | 1535 | 1540 | 1540 | 1535 | 2 |
| 395 | 20230904 | 131300 | 576454050 | 1535 | 1535 | 1535 | 1535 | 0 |
| 396 | 20230904 | 131200 | 576454050 | 1535 | 1535 | 1535 | 1535 | 6 |
| 397 | 20230904 | 131100 | 576444840 | 1535 | 1537 | 1537 | 1535 | 1634 |
| 398 | 20230904 | 131000 | 573936486 | 1535 | 1535 | 1535 | 1535 | 0 |
| 399 | 20230904 | 130900 | 573936486 | 1535 | 1534 | 1535 | 1534 | 250 |
| 400 | 20230904 | 130800 | 573552894 | 1535 | 1534 | 1535 | 1534 | 721 |
| 401 | 20230904 | 130700 | 572446254 | 1534 | 1535 | 1535 | 1534 | 2510 |
| 402 | 20230904 | 130600 | 568594151 | 1542 | 1542 | 1542 | 1542 | 101 |
| 403 | 20230904 | 130500 | 568438409 | 1543 | 1543 | 1543 | 1543 | 15 |
| 404 | 20230904 | 130400 | 568415264 | 1543 | 1535 | 1543 | 1533 | 3360 |
| 405 | 20230904 | 130300 | 563261730 | 1535 | 1535 | 1535 | 1535 | 647 |
| 406 | 20230904 | 130200 | 562268585 | 1535 | 1537 | 1537 | 1535 | 4989 |
| 407 | 20230904 | 130100 | 554606547 | 1537 | 1538 | 1538 | 1536 | 422 |
| 408 | 20230904 | 130000 | 553957926 | 1539 | 1540 | 1540 | 1539 | 700 |
| 409 | 20230904 | 125900 | 552880526 | 1540 | 1536 | 1540 | 1535 | 2177 |
| 410 | 20230904 | 125800 | 549536651 | 1536 | 1540 | 1543 | 1536 | 3059 |
| 411 | 20230904 | 125700 | 544833417 | 1542 | 1542 | 1542 | 1542 | 53 |
| 412 | 20230904 | 125600 | 544751691 | 1544 | 1544 | 1544 | 1544 | 0 |
| 413 | 20230904 | 125500 | 544751691 | 1544 | 1544 | 1544 | 1538 | 209 |
| 414 | 20230904 | 125400 | 544429904 | 1540 | 1548 | 1548 | 1540 | 3979 |
| 415 | 20230904 | 125300 | 538298220 | 1539 | 1539 | 1539 | 1539 | 0 |
| 416 | 20230904 | 125200 | 538298220 | 1539 | 1539 | 1539 | 1539 | 1293 |
| 417 | 20230904 | 125100 | 536308293 | 1538 | 1538 | 1538 | 1538 | 1459 |
| 418 | 20230904 | 125000 | 534064351 | 1538 | 1541 | 1541 | 1538 | 2224 |
| 419 | 20230904 | 124900 | 530641891 | 1544 | 1544 | 1544 | 1544 | 0 |
| 420 | 20230904 | 124800 | 530641891 | 1544 | 1541 | 1544 | 1541 | 47 |
| 421 | 20230904 | 124700 | 530569461 | 1541 | 1541 | 1541 | 1541 | 0 |
| 422 | 20230904 | 124600 | 530569461 | 1541 | 1542 | 1542 | 1541 | 1281 |
| 423 | 20230904 | 124500 | 528594160 | 1542 | 1543 | 1543 | 1542 | 448 |
| 424 | 20230904 | 124400 | 527902930 | 1543 | 1549 | 1549 | 1543 | 510 |
| 425 | 20230904 | 124300 | 527114892 | 1550 | 1550 | 1550 | 1550 | 4 |
| 426 | 20230904 | 124200 | 527108692 | 1541 | 1541 | 1541 | 1541 | 362 |
| 427 | 20230904 | 124100 | 526550850 | 1540 | 1538 | 1540 | 1538 | 83 |
| 428 | 20230904 | 124000 | 526423032 | 1538 | 1540 | 1540 | 1538 | 50 |
| 429 | 20230904 | 123900 | 526346128 | 1540 | 1540 | 1540 | 1540 | 1 |
| 430 | 20230904 | 123800 | 526344588 | 1537 | 1538 | 1540 | 1537 | 1310 |
| 431 | 20230904 | 123700 | 524328563 | 1540 | 1537 | 1540 | 1537 | 191 |
| 432 | 20230904 | 123600 | 524034693 | 1537 | 1537 | 1537 | 1537 | 541 |
| 433 | 20230904 | 123500 | 523203176 | 1537 | 1537 | 1537 | 1537 | 0 |
| 434 | 20230904 | 123400 | 523203176 | 1537 | 1537 | 1537 | 1537 | 0 |
| 435 | 20230904 | 123300 | 523203176 | 1537 | 1537 | 1537 | 1537 | 334 |
| 436 | 20230904 | 123200 | 522689818 | 1537 | 1538 | 1538 | 1537 | 420 |
| 437 | 20230904 | 123100 | 522044251 | 1538 | 1538 | 1538 | 1538 | 280 |
| 438 | 20230904 | 123000 | 521613611 | 1538 | 1537 | 1538 | 1537 | 380 |
| 439 | 20230904 | 122900 | 521029232 | 1536 | 1537 | 1537 | 1536 | 800 |
| 440 | 20230904 | 122800 | 519800001 | 1536 | 1537 | 1537 | 1536 | 1450 |
| 441 | 20230904 | 122700 | 517572792 | 1536 | 1537 | 1537 | 1536 | 2427 |
| 442 | 20230904 | 122600 | 513844212 | 1538 | 1539 | 1539 | 1538 | 700 |
| 443 | 20230904 | 122500 | 512767315 | 1537 | 1538 | 1538 | 1537 | 1279 |
| 444 | 20230904 | 122400 | 510801391 | 1539 | 1539 | 1539 | 1539 | 202 |
| 445 | 20230904 | 122300 | 510490513 | 1540 | 1540 | 1540 | 1540 | 876 |
| 446 | 20230904 | 122200 | 509141473 | 1541 | 1541 | 1542 | 1541 | 579 |
| 447 | 20230904 | 122100 | 508249159 | 1542 | 1540 | 1542 | 1540 | 542 |
| 448 | 20230904 | 122000 | 507414285 | 1540 | 1540 | 1540 | 1540 | 0 |
| 449 | 20230904 | 121900 | 507414285 | 1540 | 1540 | 1540 | 1540 | 1 |
| 450 | 20230904 | 121800 | 507412745 | 1541 | 1540 | 1541 | 1536 | 2627 |
| 451 | 20230904 | 121700 | 503371281 | 1541 | 1540 | 1541 | 1540 | 1409 |
| 452 | 20230904 | 121600 | 501201338 | 1540 | 1543 | 1543 | 1540 | 7071 |
| 453 | 20230904 | 121500 | 490305234 | 1543 | 1543 | 1543 | 1543 | 0 |
| 454 | 20230904 | 121400 | 490305234 | 1543 | 1543 | 1543 | 1543 | 3338 |
| 455 | 20230904 | 121300 | 485154700 | 1544 | 1544 | 1544 | 1544 | 1388 |
| 456 | 20230904 | 121200 | 483011628 | 1545 | 1546 | 1546 | 1544 | 5230 |
| 457 | 20230904 | 121100 | 474930458 | 1547 | 1547 | 1547 | 1547 | 2822 |
| 458 | 20230904 | 121000 | 470564824 | 1548 | 1550 | 1550 | 1548 | 6759 |
| 459 | 20230904 | 120900 | 460095829 | 1549 | 1549 | 1549 | 1549 | 108 |
| 460 | 20230904 | 120800 | 459928537 | 1549 | 1549 | 1549 | 1549 | 0 |
| 461 | 20230904 | 120700 | 459928537 | 1549 | 1549 | 1549 | 1549 | 0 |
| 462 | 20230904 | 120600 | 459928537 | 1549 | 1549 | 1549 | 1549 | 0 |
| 463 | 20230904 | 120500 | 459928537 | 1549 | 1550 | 1550 | 1549 | 2468 |
| 464 | 20230904 | 120400 | 456104773 | 1550 | 1550 | 1550 | 1550 | 468 |
| 465 | 20230904 | 120300 | 455379373 | 1550 | 1551 | 1551 | 1549 | 3629 |
| 466 | 20230904 | 120200 | 449755493 | 1551 | 1551 | 1551 | 1551 | 338 |
| 467 | 20230904 | 120100 | 449231255 | 1551 | 1551 | 1551 | 1551 | 24 |
| 468 | 20230904 | 120000 | 449194031 | 1553 | 1553 | 1553 | 1553 | 90 |
| 469 | 20230904 | 115900 | 449054261 | 1551 | 1553 | 1553 | 1551 | 590 |
| 470 | 20230904 | 115800 | 448138967 | 1553 | 1553 | 1553 | 1553 | 59 |
| 471 | 20230904 | 115700 | 448047340 | 1553 | 1553 | 1553 | 1553 | 100 |
| 472 | 20230904 | 115600 | 447892040 | 1553 | 1553 | 1553 | 1553 | 1000 |
| 473 | 20230904 | 115500 | 446339040 | 1553 | 1552 | 1553 | 1550 | 3865 |
| 474 | 20230904 | 115400 | 440346333 | 1553 | 1551 | 1553 | 1551 | 7 |
| 475 | 20230904 | 115300 | 440335464 | 1553 | 1556 | 1556 | 1551 | 24 |
| 476 | 20230904 | 115200 | 440298233 | 1552 | 1559 | 1559 | 1552 | 435 |
| 477 | 20230904 | 115100 | 439622684 | 1559 | 1554 | 1559 | 1554 | 2082 |
| 478 | 20230904 | 115000 | 436379095 | 1553 | 1553 | 1553 | 1553 | 969 |
| 479 | 20230904 | 114900 | 434874238 | 1553 | 1552 | 1553 | 1552 | 1383 |
| 480 | 20230904 | 114800 | 432727439 | 1552 | 1552 | 1552 | 1552 | 953 |
| 481 | 20230904 | 114700 | 431248383 | 1552 | 1552 | 1552 | 1552 | 0 |
| 482 | 20230904 | 114600 | 431248383 | 1552 | 1553 | 1553 | 1552 | 1267 |
| 483 | 20230904 | 114500 | 429281889 | 1553 | 1552 | 1553 | 1552 | 534 |
| 484 | 20230904 | 114400 | 428452621 | 1551 | 1551 | 1551 | 1551 | 0 |
| 485 | 20230904 | 114300 | 428452621 | 1551 | 1552 | 1553 | 1551 | 2743 |
| 486 | 20230904 | 114200 | 424193635 | 1553 | 1554 | 1554 | 1553 | 3100 |
| 487 | 20230904 | 114100 | 419378795 | 1555 | 1558 | 1558 | 1555 | 3657 |
| 488 | 20230904 | 114000 | 413689439 | 1561 | 1561 | 1561 | 1561 | 0 |
| 489 | 20230904 | 113900 | 413689439 | 1561 | 1561 | 1561 | 1561 | 0 |
| 490 | 20230904 | 113800 | 413689439 | 1561 | 1561 | 1561 | 1561 | 11 |
| 491 | 20230904 | 113700 | 413672268 | 1561 | 1561 | 1561 | 1561 | 10 |
| 492 | 20230904 | 113600 | 413656658 | 1556 | 1556 | 1556 | 1556 | 0 |
| 493 | 20230904 | 113500 | 413656658 | 1556 | 1556 | 1556 | 1556 | 1089 |
| 494 | 20230904 | 113400 | 411962174 | 1556 | 1561 | 1561 | 1556 | 5447 |
| 495 | 20230904 | 113300 | 403481811 | 1561 | 1561 | 1561 | 1561 | 215 |
| 496 | 20230904 | 113200 | 403146196 | 1562 | 1565 | 1565 | 1562 | 3481 |
| 497 | 20230904 | 113100 | 397706489 | 1569 | 1564 | 1571 | 1564 | 2531 |
| 498 | 20230904 | 113000 | 393741166 | 1564 | 1556 | 1564 | 1556 | 7483 |
| 499 | 20230904 | 112900 | 382083857 | 1556 | 1556 | 1557 | 1555 | 504 |
| 500 | 20230904 | 112800 | 381299644 | 1556 | 1557 | 1557 | 1556 | 268 |
| 501 | 20230904 | 112700 | 380882579 | 1557 | 1557 | 1557 | 1557 | 40 |
| 502 | 20230904 | 112600 | 380820299 | 1557 | 1557 | 1557 | 1557 | 3 |
| 503 | 20230904 | 112500 | 380815628 | 1556 | 1556 | 1556 | 1556 | 51 |
| 504 | 20230904 | 112400 | 380736272 | 1557 | 1557 | 1557 | 1557 | 200 |
| 505 | 20230904 | 112300 | 380424872 | 1557 | 1557 | 1557 | 1557 | 200 |
| 506 | 20230904 | 112200 | 380113472 | 1557 | 1557 | 1557 | 1557 | 0 |
| 507 | 20230904 | 112100 | 380113472 | 1557 | 1558 | 1558 | 1557 | 3493 |
| 508 | 20230904 | 112000 | 374674441 | 1558 | 1557 | 1558 | 1557 | 1803 |
| 509 | 20230904 | 111900 | 371867003 | 1557 | 1558 | 1558 | 1557 | 2235 |
| 510 | 20230904 | 111800 | 368387086 | 1557 | 1557 | 1557 | 1557 | 1 |
| 511 | 20230904 | 111700 | 368385529 | 1558 | 1558 | 1558 | 1557 | 700 |
| 512 | 20230904 | 111600 | 367295218 | 1559 | 1558 | 1559 | 1558 | 727 |
| 513 | 20230904 | 111500 | 366162542 | 1558 | 1558 | 1558 | 1558 | 24 |
| 514 | 20230904 | 111400 | 366125150 | 1558 | 1558 | 1558 | 1558 | 509 |
| 515 | 20230904 | 111300 | 365332128 | 1558 | 1558 | 1558 | 1558 | 0 |
| 516 | 20230904 | 111200 | 365332128 | 1558 | 1556 | 1559 | 1556 | 3637 |
| 517 | 20230904 | 111100 | 359664462 | 1558 | 1559 | 1559 | 1558 | 2319 |
| 518 | 20230904 | 111000 | 356050401 | 1559 | 1555 | 1559 | 1555 | 5964 |
| 519 | 20230904 | 110900 | 346774661 | 1555 | 1554 | 1555 | 1554 | 1260 |
| 520 | 20230904 | 110800 | 344816121 | 1554 | 1554 | 1554 | 1554 | 142 |
| 521 | 20230904 | 110700 | 344595453 | 1555 | 1555 | 1555 | 1555 | 50 |
| 522 | 20230904 | 110600 | 344517703 | 1555 | 1555 | 1555 | 1555 | 503 |
| 523 | 20230904 | 110500 | 343735538 | 1555 | 1555 | 1555 | 1555 | 3 |
| 524 | 20230904 | 110400 | 343730873 | 1555 | 1555 | 1555 | 1555 | 402 |
| 525 | 20230904 | 110300 | 343105763 | 1556 | 1556 | 1556 | 1556 | 2799 |
| 526 | 20230904 | 110200 | 338750519 | 1557 | 1557 | 1557 | 1557 | 249 |
| 527 | 20230904 | 110100 | 338362826 | 1557 | 1557 | 1557 | 1557 | 368 |
| 528 | 20230904 | 110000 | 337789850 | 1559 | 1558 | 1559 | 1556 | 2703 |
| 529 | 20230904 | 105900 | 333581425 | 1560 | 1560 | 1560 | 1560 | 0 |
| 530 | 20230904 | 105800 | 333581425 | 1560 | 1560 | 1560 | 1559 | 44 |
| 531 | 20230904 | 105700 | 333512817 | 1560 | 1560 | 1560 | 1560 | 0 |
| 532 | 20230904 | 105600 | 333512817 | 1560 | 1560 | 1560 | 1560 | 382 |
| 533 | 20230904 | 105500 | 332916897 | 1560 | 1560 | 1560 | 1560 | 1000 |
| 534 | 20230904 | 105400 | 331356897 | 1560 | 1560 | 1560 | 1560 | 206 |
| 535 | 20230904 | 105300 | 331035537 | 1560 | 1560 | 1560 | 1560 | 0 |
| 536 | 20230904 | 105200 | 331035537 | 1560 | 1560 | 1560 | 1560 | 0 |
| 537 | 20230904 | 105100 | 331035537 | 1560 | 1560 | 1560 | 1560 | 38 |
| 538 | 20230904 | 105000 | 330976257 | 1562 | 1562 | 1562 | 1562 | 58 |
| 539 | 20230904 | 104900 | 330885661 | 1562 | 1562 | 1562 | 1562 | 52 |
| 540 | 20230904 | 104800 | 330804437 | 1560 | 1562 | 1562 | 1560 | 152 |
| 541 | 20230904 | 104700 | 330567202 | 1564 | 1562 | 1564 | 1562 | 3500 |
| 542 | 20230904 | 104600 | 325096044 | 1560 | 1560 | 1560 | 1560 | 74 |
| 543 | 20230904 | 104500 | 324980604 | 1560 | 1563 | 1563 | 1559 | 328 |
| 544 | 20230904 | 104400 | 324468810 | 1563 | 1563 | 1563 | 1563 | 50 |
| 545 | 20230904 | 104300 | 324390660 | 1563 | 1564 | 1564 | 1557 | 3 |
| 546 | 20230904 | 104200 | 324385976 | 1559 | 1564 | 1564 | 1559 | 149 |
| 547 | 20230904 | 104100 | 324153185 | 1564 | 1564 | 1564 | 1564 | 1975 |
| 548 | 20230904 | 104000 | 321064285 | 1564 | 1564 | 1564 | 1564 | 0 |
| 549 | 20230904 | 103900 | 321064285 | 1564 | 1559 | 1564 | 1559 | 8 |
| 550 | 20230904 | 103800 | 321051808 | 1556 | 1556 | 1556 | 1556 | 0 |
| 551 | 20230904 | 103700 | 321051808 | 1556 | 1556 | 1556 | 1556 | 0 |
| 552 | 20230904 | 103600 | 321051808 | 1556 | 1556 | 1556 | 1556 | 756 |
| 553 | 20230904 | 103500 | 319875472 | 1556 | 1550 | 1557 | 1550 | 9017 |
| 554 | 20230904 | 103400 | 305886301 | 1550 | 1552 | 1552 | 1550 | 2542 |
| 555 | 20230904 | 103300 | 301944457 | 1552 | 1554 | 1554 | 1552 | 50 |
| 556 | 20230904 | 103200 | 301866821 | 1556 | 1559 | 1559 | 1556 | 550 |
| 557 | 20230904 | 103100 | 301010840 | 1559 | 1559 | 1559 | 1559 | 2411 |
| 558 | 20230904 | 103000 | 297252091 | 1552 | 1560 | 1560 | 1552 | 11348 |
| 559 | 20230904 | 102900 | 279610989 | 1561 | 1561 | 1561 | 1561 | 1070 |
| 560 | 20230904 | 102800 | 277940719 | 1562 | 1562 | 1562 | 1562 | 3 |
| 561 | 20230904 | 102700 | 277936033 | 1562 | 1562 | 1562 | 1562 | 2598 |
| 562 | 20230904 | 102600 | 273877957 | 1563 | 1563 | 1564 | 1562 | 1150 |
| 563 | 20230904 | 102500 | 272081415 | 1562 | 1562 | 1562 | 1562 | 0 |
| 564 | 20230904 | 102400 | 272081415 | 1562 | 1562 | 1563 | 1562 | 493 |
| 565 | 20230904 | 102300 | 271311307 | 1562 | 1563 | 1563 | 1562 | 2496 |
| 566 | 20230904 | 102200 | 267412505 | 1564 | 1567 | 1567 | 1564 | 105 |
| 567 | 20230904 | 102100 | 267248282 | 1568 | 1568 | 1568 | 1568 | 0 |
| 568 | 20230904 | 102000 | 267248282 | 1568 | 1564 | 1568 | 1564 | 1002 |
| 569 | 20230904 | 101900 | 265678056 | 1564 | 1563 | 1564 | 1563 | 86 |
| 570 | 20230904 | 101800 | 265543553 | 1564 | 1564 | 1564 | 1564 | 0 |
| 571 | 20230904 | 101700 | 265543553 | 1564 | 1564 | 1564 | 1564 | 210 |
| 572 | 20230904 | 101600 | 265215113 | 1564 | 1562 | 1564 | 1562 | 378 |
| 573 | 20230904 | 101500 | 264624642 | 1563 | 1563 | 1563 | 1563 | 7 |
| 574 | 20230904 | 101400 | 264613701 | 1564 | 1564 | 1564 | 1564 | 1 |
| 575 | 20230904 | 101300 | 264612137 | 1561 | 1562 | 1564 | 1561 | 4515 |
| 576 | 20230904 | 101200 | 257562697 | 1562 | 1561 | 1562 | 1560 | 1656 |
| 577 | 20230904 | 101100 | 254977767 | 1562 | 1564 | 1564 | 1562 | 583 |
| 578 | 20230904 | 101000 | 254066989 | 1565 | 1565 | 1565 | 1565 | 267 |
| 579 | 20230904 | 100900 | 253649134 | 1568 | 1568 | 1568 | 1568 | 115 |
| 580 | 20230904 | 100800 | 253468814 | 1568 | 1568 | 1568 | 1568 | 282 |
| 581 | 20230904 | 100700 | 253026638 | 1568 | 1568 | 1568 | 1568 | 161 |
| 582 | 20230904 | 100600 | 252774190 | 1565 | 1565 | 1565 | 1565 | 0 |
| 583 | 20230904 | 100500 | 252774190 | 1565 | 1572 | 1572 | 1565 | 6190 |
| 584 | 20230904 | 100400 | 243063775 | 1573 | 1567 | 1573 | 1567 | 3186 |
| 585 | 20230904 | 100300 | 238060150 | 1565 | 1562 | 1565 | 1562 | 2522 |
| 586 | 20230904 | 100200 | 234117782 | 1561 | 1562 | 1562 | 1561 | 688 |
| 587 | 20230904 | 100100 | 233043142 | 1562 | 1562 | 1562 | 1562 | 5000 |
| 588 | 20230904 | 100000 | 225233142 | 1564 | 1563 | 1564 | 1562 | 390 |
| 589 | 20230904 | 095900 | 224623910 | 1564 | 1564 | 1564 | 1564 | 4 |
| 590 | 20230904 | 095800 | 224617654 | 1563 | 1566 | 1566 | 1563 | 2831 |
| 591 | 20230904 | 095700 | 220187275 | 1567 | 1567 | 1567 | 1566 | 970 |
| 592 | 20230904 | 095600 | 218667935 | 1567 | 1570 | 1570 | 1567 | 2277 |
| 593 | 20230904 | 095500 | 215095873 | 1571 | 1574 | 1574 | 1571 | 82 |
| 594 | 20230904 | 095400 | 214967006 | 1574 | 1574 | 1574 | 1574 | 20 |
| 595 | 20230904 | 095300 | 214935526 | 1574 | 1573 | 1574 | 1573 | 1599 |
| 596 | 20230904 | 095200 | 212420249 | 1573 | 1569 | 1573 | 1566 | 3766 |
| 597 | 20230904 | 095100 | 206519355 | 1573 | 1565 | 1573 | 1565 | 6028 |
| 598 | 20230904 | 095000 | 197067916 | 1565 | 1567 | 1567 | 1565 | 1590 |
| 599 | 20230904 | 094900 | 194579501 | 1568 | 1568 | 1568 | 1568 | 10 |
| 600 | 20230904 | 094800 | 194563821 | 1568 | 1569 | 1569 | 1568 | 1212 |
| 601 | 20230904 | 094700 | 192662405 | 1569 | 1569 | 1569 | 1567 | 283 |
| 602 | 20230904 | 094600 | 192218914 | 1569 | 1568 | 1569 | 1568 | 300 |
| 603 | 20230904 | 094500 | 191748399 | 1569 | 1569 | 1569 | 1569 | 5 |
| 604 | 20230904 | 094400 | 191740554 | 1566 | 1566 | 1566 | 1566 | 1675 |
| 605 | 20230904 | 094300 | 189117504 | 1566 | 1568 | 1568 | 1566 | 407 |
| 606 | 20230904 | 094200 | 188480056 | 1565 | 1569 | 1569 | 1565 | 605 |
| 607 | 20230904 | 094100 | 187532659 | 1569 | 1570 | 1570 | 1569 | 1875 |
| 608 | 20230904 | 094000 | 184590779 | 1570 | 1572 | 1572 | 1570 | 1180 |
| 609 | 20230904 | 093900 | 182738023 | 1573 | 1575 | 1575 | 1573 | 381 |
| 610 | 20230904 | 093800 | 182138100 | 1575 | 1575 | 1575 | 1569 | 508 |
| 611 | 20230904 | 093700 | 181340734 | 1575 | 1575 | 1575 | 1574 | 1839 |
| 612 | 20230904 | 093600 | 178444344 | 1575 | 1575 | 1576 | 1573 | 1355 |
| 613 | 20230904 | 093500 | 176310245 | 1575 | 1575 | 1578 | 1575 | 4034 |
| 614 | 20230904 | 093400 | 169953168 | 1575 | 1572 | 1575 | 1569 | 4169 |
| 615 | 20230904 | 093300 | 163395860 | 1572 | 1565 | 1572 | 1565 | 4009 |
| 616 | 20230904 | 093200 | 157104804 | 1566 | 1567 | 1567 | 1564 | 1821 |
| 617 | 20230904 | 093100 | 154253901 | 1568 | 1568 | 1568 | 1568 | 15 |
| 618 | 20230904 | 093000 | 154230381 | 1568 | 1567 | 1568 | 1567 | 101 |
| 619 | 20230904 | 092900 | 154072113 | 1568 | 1570 | 1570 | 1568 | 177 |
| 620 | 20230904 | 092800 | 153794269 | 1572 | 1568 | 1573 | 1568 | 6714 |
| 621 | 20230904 | 092700 | 143252158 | 1568 | 1565 | 1568 | 1552 | 12009 |
| 622 | 20230904 | 092600 | 124494614 | 1566 | 1563 | 1566 | 1563 | 5174 |
| 623 | 20230904 | 092500 | 116395082 | 1563 | 1562 | 1563 | 1561 | 1191 |
| 624 | 20230904 | 092400 | 114534629 | 1561 | 1563 | 1563 | 1561 | 2510 |
| 625 | 20230904 | 092300 | 110616499 | 1563 | 1565 | 1566 | 1563 | 2015 |
| 626 | 20230904 | 092200 | 107464121 | 1566 | 1568 | 1569 | 1566 | 724 |
| 627 | 20230904 | 092100 | 106328895 | 1569 | 1567 | 1569 | 1566 | 2847 |
| 628 | 20230904 | 092000 | 101865018 | 1568 | 1568 | 1569 | 1567 | 2700 |
| 629 | 20230904 | 091900 | 97631446 | 1567 | 1566 | 1568 | 1565 | 2168 |
| 630 | 20230904 | 091800 | 94233190 | 1565 | 1561 | 1565 | 1560 | 5675 |
| 631 | 20230904 | 091700 | 85369272 | 1561 | 1560 | 1561 | 1560 | 847 |
| 632 | 20230904 | 091600 | 84047225 | 1559 | 1559 | 1559 | 1559 | 145 |
| 633 | 20230904 | 091500 | 83821170 | 1559 | 1550 | 1559 | 1550 | 1596 |
| 634 | 20230904 | 091400 | 81340328 | 1552 | 1553 | 1553 | 1550 | 1744 |
| 635 | 20230904 | 091300 | 78635958 | 1553 | 1559 | 1559 | 1553 | 2740 |
| 636 | 20230904 | 091200 | 74375750 | 1560 | 1560 | 1561 | 1560 | 144 |
| 637 | 20230904 | 091100 | 74151085 | 1561 | 1561 | 1561 | 1560 | 1475 |
| 638 | 20230904 | 091000 | 71849337 | 1561 | 1561 | 1561 | 1561 | 25 |
| 639 | 20230904 | 090900 | 71810312 | 1561 | 1561 | 1561 | 1561 | 1071 |
| 640 | 20230904 | 090800 | 70138481 | 1557 | 1563 | 1563 | 1557 | 812 |
| 641 | 20230904 | 090700 | 68872902 | 1562 | 1562 | 1567 | 1562 | 3165 |
| 642 | 20230904 | 090600 | 63926755 | 1563 | 1542 | 1565 | 1542 | 9698 |
| 643 | 20230904 | 090500 | 48899574 | 1542 | 1543 | 1544 | 1542 | 3909 |
| 644 | 20230904 | 090400 | 42870873 | 1542 | 1542 | 1543 | 1542 | 5422 |
| 645 | 20230904 | 090300 | 34509078 | 1542 | 1545 | 1545 | 1542 | 979 |
| 646 | 20230904 | 090200 | 32999409 | 1545 | 1545 | 1550 | 1545 | 1046 |
| 647 | 20230904 | 090100 | 31382703 | 1541 | 1551 | 1551 | 1541 | 14466 |
| 648 | 20230904 | 090000 | 8961084 | 1555 | 1550 | 1555 | 1550 | 5780 |