33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 200100 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 47903 |
| 3 | 20231128 | 200000 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 4 | 20231128 | 195900 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 5 | 20231128 | 195800 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 6 | 20231128 | 195700 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 7 | 20231128 | 195600 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 8 | 20231128 | 195500 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 9 | 20231128 | 195400 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 10 | 20231128 | 195300 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 11 | 20231128 | 195200 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 12 | 20231128 | 195100 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 13 | 20231128 | 195000 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 14 | 20231128 | 194900 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 15 | 20231128 | 194800 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 16 | 20231128 | 194700 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 17 | 20231128 | 194600 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 18 | 20231128 | 194500 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 19 | 20231128 | 194400 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 20 | 20231128 | 194300 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 21 | 20231128 | 194200 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 22 | 20231128 | 194100 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 23 | 20231128 | 194000 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 24 | 20231128 | 193900 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 25 | 20231128 | 193800 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 26 | 20231128 | 193700 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 27 | 20231128 | 193600 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 28 | 20231128 | 193500 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 29 | 20231128 | 193400 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 30 | 20231128 | 193300 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 31 | 20231128 | 193200 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 32 | 20231128 | 193100 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 47903 |
| 33 | 20231128 | 193000 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 34 | 20231128 | 192900 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 35 | 20231128 | 192800 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 36 | 20231128 | 192700 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 37 | 20231128 | 192600 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 38 | 20231128 | 192500 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 39 | 20231128 | 192400 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 40 | 20231128 | 192300 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 41 | 20231128 | 192200 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 42 | 20231128 | 192100 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 43 | 20231128 | 192000 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 44 | 20231128 | 191900 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 45 | 20231128 | 191800 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 46 | 20231128 | 191700 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 47 | 20231128 | 191600 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 48 | 20231128 | 191500 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 49 | 20231128 | 191400 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 50 | 20231128 | 191300 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 51 | 20231128 | 191200 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 52 | 20231128 | 191100 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 53 | 20231128 | 191000 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 54 | 20231128 | 190900 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 55 | 20231128 | 190800 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 56 | 20231128 | 190700 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 57 | 20231128 | 190600 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 58 | 20231128 | 190500 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 59 | 20231128 | 190400 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 60 | 20231128 | 190300 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 61 | 20231128 | 190200 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 62 | 20231128 | 190100 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 47903 |
| 63 | 20231128 | 190000 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 64 | 20231128 | 185900 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 65 | 20231128 | 185800 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 66 | 20231128 | 185700 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 67 | 20231128 | 185600 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 68 | 20231128 | 185500 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 69 | 20231128 | 185400 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 70 | 20231128 | 185300 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 71 | 20231128 | 185200 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 72 | 20231128 | 185100 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 73 | 20231128 | 185000 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 74 | 20231128 | 184900 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 75 | 20231128 | 184800 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 76 | 20231128 | 184700 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 77 | 20231128 | 184600 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 78 | 20231128 | 184500 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 79 | 20231128 | 184400 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 80 | 20231128 | 184300 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 81 | 20231128 | 184200 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 82 | 20231128 | 184100 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 83 | 20231128 | 184000 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 84 | 20231128 | 183900 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 85 | 20231128 | 183800 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 86 | 20231128 | 183700 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 87 | 20231128 | 183600 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 88 | 20231128 | 183500 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 89 | 20231128 | 183400 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 90 | 20231128 | 183300 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 91 | 20231128 | 183200 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 92 | 20231128 | 183100 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 47903 |
| 93 | 20231128 | 183000 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 94 | 20231128 | 182900 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 95 | 20231128 | 182800 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 96 | 20231128 | 182700 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 97 | 20231128 | 182600 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 98 | 20231128 | 182500 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 99 | 20231128 | 182400 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 100 | 20231128 | 182300 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 101 | 20231128 | 182200 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 102 | 20231128 | 182100 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 103 | 20231128 | 182000 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 104 | 20231128 | 181900 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 105 | 20231128 | 181800 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 106 | 20231128 | 181700 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 107 | 20231128 | 181600 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 108 | 20231128 | 181500 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 109 | 20231128 | 181400 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 110 | 20231128 | 181300 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 111 | 20231128 | 181200 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 112 | 20231128 | 181100 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 113 | 20231128 | 181000 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 114 | 20231128 | 180900 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 115 | 20231128 | 180800 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 116 | 20231128 | 180700 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 117 | 20231128 | 180600 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 118 | 20231128 | 180500 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 119 | 20231128 | 180400 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 120 | 20231128 | 180300 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 121 | 20231128 | 180200 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 122 | 20231128 | 180100 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 47903 |
| 123 | 20231128 | 180000 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 124 | 20231128 | 175900 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 125 | 20231128 | 175800 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 126 | 20231128 | 175700 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 127 | 20231128 | 175600 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 128 | 20231128 | 175500 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 129 | 20231128 | 175400 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 130 | 20231128 | 175300 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 131 | 20231128 | 175200 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 132 | 20231128 | 175100 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 133 | 20231128 | 175000 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 134 | 20231128 | 174900 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 135 | 20231128 | 174800 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 136 | 20231128 | 174700 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 137 | 20231128 | 174600 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 138 | 20231128 | 174500 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 139 | 20231128 | 174400 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 140 | 20231128 | 174300 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 141 | 20231128 | 174200 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 142 | 20231128 | 174100 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 143 | 20231128 | 174000 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 144 | 20231128 | 173900 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 145 | 20231128 | 173800 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 146 | 20231128 | 173700 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 147 | 20231128 | 173600 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 148 | 20231128 | 173500 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 149 | 20231128 | 173400 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 150 | 20231128 | 173300 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 151 | 20231128 | 173200 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 152 | 20231128 | 173100 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 47903 |
| 153 | 20231128 | 173000 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 154 | 20231128 | 172900 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 155 | 20231128 | 172800 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 156 | 20231128 | 172700 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 157 | 20231128 | 172600 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 158 | 20231128 | 172500 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 159 | 20231128 | 172400 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 160 | 20231128 | 172300 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 161 | 20231128 | 172200 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 162 | 20231128 | 172100 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 163 | 20231128 | 172000 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 164 | 20231128 | 171900 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 165 | 20231128 | 171800 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 166 | 20231128 | 171700 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 167 | 20231128 | 171600 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 168 | 20231128 | 171500 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 169 | 20231128 | 171400 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 170 | 20231128 | 171300 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 171 | 20231128 | 171200 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 172 | 20231128 | 171100 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 173 | 20231128 | 171000 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 174 | 20231128 | 170900 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 175 | 20231128 | 170800 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 176 | 20231128 | 170700 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 177 | 20231128 | 170600 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 178 | 20231128 | 170500 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 179 | 20231128 | 170400 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 180 | 20231128 | 170300 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 181 | 20231128 | 170200 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 182 | 20231128 | 170100 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 47903 |
| 183 | 20231128 | 170000 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 184 | 20231128 | 165900 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 185 | 20231128 | 165800 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 186 | 20231128 | 165700 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 187 | 20231128 | 165600 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 188 | 20231128 | 165500 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 189 | 20231128 | 165400 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 190 | 20231128 | 165300 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 191 | 20231128 | 165200 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 192 | 20231128 | 165100 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 193 | 20231128 | 165000 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 194 | 20231128 | 164900 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 195 | 20231128 | 164800 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 196 | 20231128 | 164700 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 197 | 20231128 | 164600 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 198 | 20231128 | 164500 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 199 | 20231128 | 164400 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 200 | 20231128 | 164300 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 201 | 20231128 | 164200 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 202 | 20231128 | 164100 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 203 | 20231128 | 164000 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 204 | 20231128 | 163900 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 205 | 20231128 | 163800 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 206 | 20231128 | 163700 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 207 | 20231128 | 163600 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 208 | 20231128 | 163500 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 209 | 20231128 | 163400 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 210 | 20231128 | 163300 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 211 | 20231128 | 163200 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 212 | 20231128 | 163100 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 47903 |
| 213 | 20231128 | 163000 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 214 | 20231128 | 162900 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 215 | 20231128 | 162800 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 216 | 20231128 | 162700 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 217 | 20231128 | 162600 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 218 | 20231128 | 162500 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 219 | 20231128 | 162400 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 220 | 20231128 | 162300 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 221 | 20231128 | 162200 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 222 | 20231128 | 162100 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 223 | 20231128 | 162000 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 224 | 20231128 | 161900 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 225 | 20231128 | 161800 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 226 | 20231128 | 161700 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 227 | 20231128 | 161600 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 228 | 20231128 | 161500 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 229 | 20231128 | 161400 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 230 | 20231128 | 161300 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 231 | 20231128 | 161200 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 232 | 20231128 | 161100 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 233 | 20231128 | 161000 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 234 | 20231128 | 160900 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 235 | 20231128 | 160800 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 236 | 20231128 | 160700 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 237 | 20231128 | 160600 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 238 | 20231128 | 160500 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 239 | 20231128 | 160400 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 240 | 20231128 | 160300 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 241 | 20231128 | 160200 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 242 | 20231128 | 160100 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 47903 |
| 243 | 20231128 | 160000 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 244 | 20231128 | 155900 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 245 | 20231128 | 155800 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 246 | 20231128 | 155700 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 247 | 20231128 | 155600 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 248 | 20231128 | 155500 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 249 | 20231128 | 155400 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 250 | 20231128 | 155300 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 251 | 20231128 | 155200 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 252 | 20231128 | 155100 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 253 | 20231128 | 155000 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 254 | 20231128 | 154900 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 255 | 20231128 | 154800 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 256 | 20231128 | 154700 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 257 | 20231128 | 154600 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 258 | 20231128 | 154500 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 259 | 20231128 | 154400 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 260 | 20231128 | 154300 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 261 | 20231128 | 154200 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 262 | 20231128 | 154100 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 263 | 20231128 | 154000 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 264 | 20231128 | 153900 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 265 | 20231128 | 153800 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 266 | 20231128 | 153700 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 267 | 20231128 | 153600 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 268 | 20231128 | 153500 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 269 | 20231128 | 153400 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 270 | 20231128 | 153300 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 271 | 20231128 | 153200 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 272 | 20231128 | 153100 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 47903 |
| 273 | 20231128 | 153000 | 7450969720 | 2215 | 2215 | 2215 | 2215 | 47903 |
| 274 | 20231128 | 152900 | 7344864575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 275 | 20231128 | 152800 | 7344864575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 276 | 20231128 | 152700 | 7344864575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 277 | 20231128 | 152600 | 7344864575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 278 | 20231128 | 152500 | 7344864575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 279 | 20231128 | 152400 | 7344864575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 280 | 20231128 | 152300 | 7344864575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 281 | 20231128 | 152200 | 7344864575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 282 | 20231128 | 152100 | 7344864575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 283 | 20231128 | 152000 | 7344864575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 284 | 20231128 | 151900 | 7344864575 | 2215 | 2210 | 2215 | 2205 | 31962 |
| 285 | 20231128 | 151800 | 7274174210 | 2200 | 2200 | 2210 | 2200 | 20958 |
| 286 | 20231128 | 151700 | 7228031335 | 2200 | 2210 | 2210 | 2200 | 29054 |
| 287 | 20231128 | 151600 | 7164019660 | 2210 | 2205 | 2210 | 2205 | 10859 |
| 288 | 20231128 | 151500 | 7140075255 | 2210 | 2210 | 2210 | 2210 | 4174 |
| 289 | 20231128 | 151400 | 7130850715 | 2210 | 2210 | 2210 | 2205 | 1966 |
| 290 | 20231128 | 151300 | 7126506160 | 2210 | 2205 | 2210 | 2205 | 3859 |
| 291 | 20231128 | 151200 | 7117993520 | 2210 | 2210 | 2210 | 2205 | 7158 |
| 292 | 20231128 | 151100 | 7102189345 | 2210 | 2210 | 2210 | 2205 | 1761 |
| 293 | 20231128 | 151000 | 7098298640 | 2210 | 2215 | 2215 | 2200 | 3839 |
| 294 | 20231128 | 150900 | 7089831765 | 2215 | 2200 | 2215 | 2200 | 47906 |
| 295 | 20231128 | 150800 | 6984045860 | 2200 | 2200 | 2205 | 2200 | 8745 |
| 296 | 20231128 | 150700 | 6964806725 | 2200 | 2200 | 2200 | 2195 | 39340 |
| 297 | 20231128 | 150600 | 6878338775 | 2195 | 2200 | 2200 | 2195 | 3499 |
| 298 | 20231128 | 150500 | 6870652670 | 2200 | 2200 | 2200 | 2200 | 750 |
| 299 | 20231128 | 150400 | 6869002670 | 2195 | 2200 | 2205 | 2195 | 14811 |
| 300 | 20231128 | 150300 | 6836423730 | 2200 | 2200 | 2205 | 2200 | 7886 |
| 301 | 20231128 | 150200 | 6819070030 | 2205 | 2200 | 2205 | 2200 | 1471 |
| 302 | 20231128 | 150100 | 6815829675 | 2205 | 2205 | 2205 | 2200 | 2908 |
| 303 | 20231128 | 150000 | 6809426600 | 2205 | 2200 | 2205 | 2200 | 7180 |
| 304 | 20231128 | 145900 | 6793612050 | 2205 | 2205 | 2205 | 2200 | 2914 |
| 305 | 20231128 | 145800 | 6787191205 | 2200 | 2200 | 2205 | 2200 | 535 |
| 306 | 20231128 | 145700 | 6786014195 | 2200 | 2200 | 2205 | 2200 | 9974 |
| 307 | 20231128 | 145600 | 6764071385 | 2205 | 2205 | 2205 | 2205 | 698 |
| 308 | 20231128 | 145500 | 6762532295 | 2205 | 2200 | 2210 | 2200 | 3487 |
| 309 | 20231128 | 145400 | 6754843930 | 2205 | 2205 | 2205 | 2205 | 2326 |
| 310 | 20231128 | 145300 | 6749715100 | 2205 | 2210 | 2210 | 2205 | 8026 |
| 311 | 20231128 | 145200 | 6732013665 | 2205 | 2205 | 2210 | 2205 | 8254 |
| 312 | 20231128 | 145100 | 6713806090 | 2210 | 2210 | 2210 | 2205 | 503 |
| 313 | 20231128 | 145000 | 6712696485 | 2210 | 2205 | 2210 | 2205 | 335 |
| 314 | 20231128 | 144900 | 6711957260 | 2205 | 2210 | 2210 | 2205 | 10303 |
| 315 | 20231128 | 144800 | 6689237630 | 2210 | 2205 | 2210 | 2205 | 3100 |
| 316 | 20231128 | 144700 | 6682390875 | 2210 | 2205 | 2210 | 2205 | 227 |
| 317 | 20231128 | 144600 | 6681890215 | 2210 | 2205 | 2210 | 2205 | 6903 |
| 318 | 20231128 | 144500 | 6666665035 | 2205 | 2210 | 2215 | 2205 | 15036 |
| 319 | 20231128 | 144400 | 6633434380 | 2210 | 2215 | 2215 | 2210 | 7936 |
| 320 | 20231128 | 144300 | 6615856485 | 2215 | 2220 | 2220 | 2215 | 11056 |
| 321 | 20231128 | 144200 | 6591353035 | 2220 | 2215 | 2220 | 2215 | 3407 |
| 322 | 20231128 | 144100 | 6583789520 | 2220 | 2220 | 2220 | 2220 | 2582 |
| 323 | 20231128 | 144000 | 6578057480 | 2215 | 2210 | 2220 | 2210 | 9887 |
| 324 | 20231128 | 143900 | 6556187710 | 2210 | 2215 | 2220 | 2210 | 9566 |
| 325 | 20231128 | 143800 | 6535007480 | 2215 | 2215 | 2220 | 2210 | 2438 |
| 326 | 20231128 | 143700 | 6529602045 | 2215 | 2215 | 2215 | 2210 | 17273 |
| 327 | 20231128 | 143600 | 6491374015 | 2215 | 2215 | 2215 | 2210 | 3556 |
| 328 | 20231128 | 143500 | 6483499000 | 2215 | 2215 | 2215 | 2210 | 3208 |
| 329 | 20231128 | 143400 | 6476393530 | 2215 | 2215 | 2215 | 2210 | 6508 |
| 330 | 20231128 | 143300 | 6462003850 | 2210 | 2210 | 2215 | 2210 | 2790 |
| 331 | 20231128 | 143200 | 6455829295 | 2215 | 2220 | 2220 | 2215 | 1474 |
| 332 | 20231128 | 143100 | 6452563440 | 2220 | 2210 | 2220 | 2210 | 8056 |
| 333 | 20231128 | 143000 | 6434742215 | 2210 | 2215 | 2215 | 2210 | 35353 |
| 334 | 20231128 | 142900 | 6356608515 | 2210 | 2215 | 2215 | 2210 | 7715 |
| 335 | 20231128 | 142800 | 6339521970 | 2215 | 2210 | 2215 | 2205 | 20530 |
| 336 | 20231128 | 142700 | 6294140130 | 2205 | 2210 | 2210 | 2205 | 940 |
| 337 | 20231128 | 142600 | 6292063080 | 2210 | 2205 | 2210 | 2205 | 8986 |
| 338 | 20231128 | 142500 | 6272248940 | 2210 | 2200 | 2210 | 2200 | 4875 |
| 339 | 20231128 | 142400 | 6261495495 | 2210 | 2205 | 2210 | 2200 | 2559 |
| 340 | 20231128 | 142300 | 6255840690 | 2210 | 2210 | 2210 | 2200 | 15485 |
| 341 | 20231128 | 142200 | 6221691385 | 2210 | 2210 | 2210 | 2205 | 4668 |
| 342 | 20231128 | 142100 | 6211380105 | 2210 | 2205 | 2210 | 2205 | 11935 |
| 343 | 20231128 | 142000 | 6185044820 | 2205 | 2200 | 2205 | 2200 | 4388 |
| 344 | 20231128 | 141900 | 6175390195 | 2205 | 2200 | 2205 | 2200 | 2159 |
| 345 | 20231128 | 141800 | 6170640390 | 2200 | 2200 | 2205 | 2195 | 8198 |
| 346 | 20231128 | 141700 | 6152605085 | 2195 | 2195 | 2200 | 2195 | 3573 |
| 347 | 20231128 | 141600 | 6144760975 | 2195 | 2200 | 2200 | 2195 | 3018 |
| 348 | 20231128 | 141500 | 6138134945 | 2200 | 2200 | 2200 | 2200 | 11632 |
| 349 | 20231128 | 141400 | 6112544545 | 2195 | 2190 | 2195 | 2190 | 9462 |
| 350 | 20231128 | 141300 | 6091779665 | 2195 | 2195 | 2195 | 2190 | 1818 |
| 351 | 20231128 | 141200 | 6087791655 | 2195 | 2190 | 2195 | 2190 | 5376 |
| 352 | 20231128 | 141100 | 6076017715 | 2200 | 2190 | 2200 | 2190 | 4305 |
| 353 | 20231128 | 141000 | 6066563985 | 2190 | 2190 | 2190 | 2190 | 477 |
| 354 | 20231128 | 140900 | 6065519355 | 2190 | 2195 | 2195 | 2190 | 551 |
| 355 | 20231128 | 140800 | 6064312410 | 2190 | 2190 | 2190 | 2190 | 7120 |
| 356 | 20231128 | 140700 | 6048719610 | 2190 | 2195 | 2195 | 2190 | 2422 |
| 357 | 20231128 | 140600 | 6043412305 | 2195 | 2195 | 2195 | 2190 | 2108 |
| 358 | 20231128 | 140500 | 6038786450 | 2195 | 2200 | 2200 | 2195 | 1720 |
| 359 | 20231128 | 140400 | 6035007250 | 2200 | 2200 | 2200 | 2200 | 781 |
| 360 | 20231128 | 140300 | 6033289050 | 2200 | 2195 | 2200 | 2195 | 6588 |
| 361 | 20231128 | 140200 | 6018822945 | 2195 | 2195 | 2195 | 2195 | 303 |
| 362 | 20231128 | 140100 | 6018157860 | 2195 | 2195 | 2195 | 2190 | 3191 |
| 363 | 20231128 | 140000 | 6011157415 | 2195 | 2195 | 2195 | 2190 | 588 |
| 364 | 20231128 | 135900 | 6009869260 | 2195 | 2190 | 2195 | 2190 | 1586 |
| 365 | 20231128 | 135800 | 6006394120 | 2190 | 2190 | 2190 | 2185 | 1509 |
| 366 | 20231128 | 135700 | 6003094615 | 2190 | 2195 | 2195 | 2185 | 1155 |
| 367 | 20231128 | 135600 | 6000565675 | 2195 | 2195 | 2195 | 2185 | 9675 |
| 368 | 20231128 | 135500 | 5979370250 | 2195 | 2195 | 2195 | 2190 | 3834 |
| 369 | 20231128 | 135400 | 5970957120 | 2195 | 2195 | 2195 | 2190 | 5100 |
| 370 | 20231128 | 135300 | 5959762725 | 2190 | 2190 | 2200 | 2190 | 10076 |
| 371 | 20231128 | 135200 | 5937646555 | 2190 | 2195 | 2195 | 2185 | 20849 |
| 372 | 20231128 | 135100 | 5892006415 | 2195 | 2195 | 2195 | 2190 | 7650 |
| 373 | 20231128 | 135000 | 5875219665 | 2200 | 2180 | 2200 | 2175 | 58730 |
| 374 | 20231128 | 134900 | 5746744175 | 2180 | 2175 | 2180 | 2175 | 5670 |
| 375 | 20231128 | 134800 | 5734411895 | 2175 | 2175 | 2175 | 2175 | 2103 |
| 376 | 20231128 | 134700 | 5729837870 | 2175 | 2175 | 2175 | 2175 | 983 |
| 377 | 20231128 | 134600 | 5727699845 | 2175 | 2175 | 2180 | 2175 | 15626 |
| 378 | 20231128 | 134500 | 5693713285 | 2180 | 2175 | 2180 | 2175 | 947 |
| 379 | 20231128 | 134400 | 5691653515 | 2175 | 2180 | 2180 | 2175 | 3751 |
| 380 | 20231128 | 134300 | 5683492525 | 2180 | 2180 | 2180 | 2180 | 1446 |
| 381 | 20231128 | 134200 | 5680340245 | 2180 | 2175 | 2180 | 2175 | 137 |
| 382 | 20231128 | 134100 | 5680042260 | 2180 | 2175 | 2180 | 2175 | 1237 |
| 383 | 20231128 | 134000 | 5677351740 | 2175 | 2175 | 2180 | 2175 | 3225 |
| 384 | 20231128 | 133900 | 5670325835 | 2180 | 2180 | 2180 | 2180 | 32 |
| 385 | 20231128 | 133800 | 5670256075 | 2175 | 2180 | 2180 | 2175 | 4354 |
| 386 | 20231128 | 133700 | 5660765915 | 2180 | 2175 | 2180 | 2175 | 4 |
| 387 | 20231128 | 133600 | 5660757210 | 2175 | 2180 | 2180 | 2175 | 917 |
| 388 | 20231128 | 133500 | 5658762725 | 2175 | 2180 | 2180 | 2175 | 1117 |
| 389 | 20231128 | 133400 | 5656333215 | 2175 | 2180 | 2180 | 2175 | 157 |
| 390 | 20231128 | 133300 | 5655990980 | 2180 | 2175 | 2180 | 2175 | 201 |
| 391 | 20231128 | 133200 | 5655553800 | 2175 | 2175 | 2180 | 2175 | 1154 |
| 392 | 20231128 | 133100 | 5653043835 | 2175 | 2175 | 2175 | 2175 | 353 |
| 393 | 20231128 | 133000 | 5652276060 | 2175 | 2175 | 2180 | 2175 | 3611 |
| 394 | 20231128 | 132900 | 5644422130 | 2170 | 2175 | 2175 | 2170 | 11252 |
| 395 | 20231128 | 132800 | 5620000280 | 2175 | 2170 | 2175 | 2170 | 3351 |
| 396 | 20231128 | 132700 | 5612714310 | 2170 | 2180 | 2180 | 2170 | 31921 |
| 397 | 20231128 | 132600 | 5543288065 | 2180 | 2185 | 2185 | 2180 | 731 |
| 398 | 20231128 | 132500 | 5541693730 | 2185 | 2180 | 2185 | 2180 | 103 |
| 399 | 20231128 | 132400 | 5541469175 | 2185 | 2185 | 2185 | 2180 | 10701 |
| 400 | 20231128 | 132300 | 5518136620 | 2180 | 2185 | 2185 | 2180 | 510 |
| 401 | 20231128 | 132200 | 5517022320 | 2185 | 2180 | 2185 | 2180 | 224 |
| 402 | 20231128 | 132100 | 5516533985 | 2185 | 2185 | 2185 | 2185 | 3589 |
| 403 | 20231128 | 132000 | 5508692020 | 2185 | 2180 | 2185 | 2180 | 16622 |
| 404 | 20231128 | 131900 | 5472448515 | 2180 | 2185 | 2185 | 2180 | 121 |
| 405 | 20231128 | 131800 | 5472184700 | 2185 | 2185 | 2185 | 2180 | 834 |
| 406 | 20231128 | 131700 | 5470363930 | 2185 | 2185 | 2185 | 2180 | 1435 |
| 407 | 20231128 | 131600 | 5467235475 | 2185 | 2185 | 2185 | 2185 | 3964 |
| 408 | 20231128 | 131500 | 5458574135 | 2185 | 2185 | 2185 | 2180 | 1940 |
| 409 | 20231128 | 131400 | 5454344035 | 2185 | 2185 | 2185 | 2180 | 3319 |
| 410 | 20231128 | 131300 | 5447103460 | 2180 | 2175 | 2180 | 2175 | 12612 |
| 411 | 20231128 | 131200 | 5419613480 | 2180 | 2180 | 2180 | 2175 | 1152 |
| 412 | 20231128 | 131100 | 5417102125 | 2180 | 2175 | 2180 | 2175 | 14150 |
| 413 | 20231128 | 131000 | 5386325850 | 2175 | 2175 | 2175 | 2175 | 1244 |
| 414 | 20231128 | 130900 | 5383620150 | 2175 | 2170 | 2175 | 2170 | 320 |
| 415 | 20231128 | 130800 | 5382924665 | 2170 | 2175 | 2175 | 2170 | 6380 |
| 416 | 20231128 | 130700 | 5369051815 | 2175 | 2170 | 2175 | 2170 | 7238 |
| 417 | 20231128 | 130600 | 5353329300 | 2170 | 2175 | 2175 | 2170 | 1281 |
| 418 | 20231128 | 130500 | 5350549465 | 2175 | 2175 | 2175 | 2170 | 562 |
| 419 | 20231128 | 130400 | 5349329765 | 2175 | 2170 | 2175 | 2170 | 1136 |
| 420 | 20231128 | 130300 | 5346861470 | 2170 | 2175 | 2175 | 2170 | 2050 |
| 421 | 20231128 | 130200 | 5342402965 | 2175 | 2170 | 2175 | 2170 | 3442 |
| 422 | 20231128 | 130100 | 5334922790 | 2170 | 2170 | 2170 | 2170 | 10829 |
| 423 | 20231128 | 130000 | 5311423860 | 2170 | 2170 | 2170 | 2170 | 751 |
| 424 | 20231128 | 125900 | 5309794190 | 2170 | 2165 | 2170 | 2165 | 780 |
| 425 | 20231128 | 125800 | 5308101680 | 2170 | 2170 | 2170 | 2165 | 27438 |
| 426 | 20231128 | 125700 | 5248682720 | 2170 | 2175 | 2175 | 2165 | 11999 |
| 427 | 20231128 | 125600 | 5222643785 | 2170 | 2175 | 2175 | 2170 | 57 |
| 428 | 20231128 | 125500 | 5222519830 | 2170 | 2170 | 2175 | 2165 | 2466 |
| 429 | 20231128 | 125400 | 5217170560 | 2165 | 2175 | 2175 | 2165 | 53442 |
| 430 | 20231128 | 125300 | 5101219315 | 2170 | 2170 | 2170 | 2170 | 3700 |
| 431 | 20231128 | 125200 | 5093190315 | 2170 | 2175 | 2175 | 2170 | 3047 |
| 432 | 20231128 | 125100 | 5086564300 | 2175 | 2175 | 2175 | 2170 | 7741 |
| 433 | 20231128 | 125000 | 5069752625 | 2175 | 2180 | 2180 | 2175 | 1022 |
| 434 | 20231128 | 124900 | 5067528915 | 2180 | 2180 | 2180 | 2180 | 405 |
| 435 | 20231128 | 124800 | 5066646015 | 2180 | 2180 | 2180 | 2170 | 6698 |
| 436 | 20231128 | 124700 | 5052079205 | 2180 | 2185 | 2185 | 2180 | 4333 |
| 437 | 20231128 | 124600 | 5042629640 | 2185 | 2180 | 2185 | 2180 | 1906 |
| 438 | 20231128 | 124500 | 5038474350 | 2180 | 2180 | 2180 | 2175 | 8375 |
| 439 | 20231128 | 124400 | 5020238320 | 2180 | 2175 | 2180 | 2175 | 1127 |
| 440 | 20231128 | 124300 | 5017784575 | 2175 | 2175 | 2175 | 2175 | 1384 |
| 441 | 20231128 | 124200 | 5014774375 | 2170 | 2175 | 2180 | 2170 | 8525 |
| 442 | 20231128 | 124100 | 4996270070 | 2175 | 2175 | 2175 | 2175 | 925 |
| 443 | 20231128 | 124000 | 4994258195 | 2175 | 2175 | 2175 | 2175 | 1455 |
| 444 | 20231128 | 123900 | 4991093570 | 2180 | 2180 | 2180 | 2175 | 299 |
| 445 | 20231128 | 123800 | 4990442260 | 2180 | 2180 | 2180 | 2175 | 628 |
| 446 | 20231128 | 123700 | 4989076345 | 2175 | 2180 | 2180 | 2170 | 6393 |
| 447 | 20231128 | 123600 | 4975176190 | 2170 | 2180 | 2185 | 2170 | 79023 |
| 448 | 20231128 | 123500 | 4803228675 | 2180 | 2180 | 2185 | 2180 | 1938 |
| 449 | 20231128 | 123400 | 4799003590 | 2185 | 2180 | 2185 | 2180 | 654 |
| 450 | 20231128 | 123300 | 4797575795 | 2185 | 2185 | 2185 | 2185 | 10 |
| 451 | 20231128 | 123200 | 4797553945 | 2185 | 2180 | 2185 | 2180 | 335 |
| 452 | 20231128 | 123100 | 4796823635 | 2185 | 2185 | 2185 | 2185 | 1185 |
| 453 | 20231128 | 123000 | 4794234410 | 2185 | 2185 | 2185 | 2180 | 2807 |
| 454 | 20231128 | 122900 | 4788106115 | 2185 | 2185 | 2185 | 2185 | 306 |
| 455 | 20231128 | 122800 | 4787437505 | 2185 | 2185 | 2185 | 2185 | 357 |
| 456 | 20231128 | 122700 | 4786657460 | 2185 | 2180 | 2185 | 2180 | 4602 |
| 457 | 20231128 | 122600 | 4776624615 | 2175 | 2180 | 2180 | 2175 | 3631 |
| 458 | 20231128 | 122500 | 4768715990 | 2180 | 2180 | 2185 | 2175 | 16943 |
| 459 | 20231128 | 122400 | 4731781280 | 2185 | 2185 | 2185 | 2185 | 30 |
| 460 | 20231128 | 122300 | 4731715730 | 2185 | 2185 | 2185 | 2180 | 802 |
| 461 | 20231128 | 122200 | 4729964360 | 2180 | 2180 | 2185 | 2180 | 535 |
| 462 | 20231128 | 122100 | 4728797715 | 2185 | 2185 | 2185 | 2180 | 429 |
| 463 | 20231128 | 122000 | 4727860850 | 2185 | 2185 | 2185 | 2185 | 1381 |
| 464 | 20231128 | 121900 | 4724843365 | 2185 | 2180 | 2185 | 2180 | 6203 |
| 465 | 20231128 | 121800 | 4711320810 | 2185 | 2185 | 2185 | 2185 | 6 |
| 466 | 20231128 | 121700 | 4711307700 | 2185 | 2185 | 2185 | 2180 | 5347 |
| 467 | 20231128 | 121600 | 4699625755 | 2180 | 2180 | 2180 | 2180 | 1111 |
| 468 | 20231128 | 121500 | 4697203775 | 2180 | 2175 | 2180 | 2175 | 1552 |
| 469 | 20231128 | 121400 | 4693827915 | 2180 | 2180 | 2185 | 2180 | 1817 |
| 470 | 20231128 | 121300 | 4689866765 | 2185 | 2180 | 2185 | 2180 | 105 |
| 471 | 20231128 | 121200 | 4689637845 | 2180 | 2185 | 2185 | 2180 | 1340 |
| 472 | 20231128 | 121100 | 4686714055 | 2185 | 2185 | 2185 | 2180 | 6656 |
| 473 | 20231128 | 121000 | 4672171110 | 2185 | 2180 | 2185 | 2175 | 8209 |
| 474 | 20231128 | 120900 | 4654280455 | 2180 | 2180 | 2180 | 2180 | 6878 |
| 475 | 20231128 | 120800 | 4639286415 | 2180 | 2180 | 2180 | 2175 | 14658 |
| 476 | 20231128 | 120700 | 4607342070 | 2180 | 2175 | 2180 | 2175 | 3339 |
| 477 | 20231128 | 120600 | 4600073055 | 2175 | 2180 | 2180 | 2175 | 4391 |
| 478 | 20231128 | 120500 | 4590520760 | 2175 | 2175 | 2180 | 2175 | 2725 |
| 479 | 20231128 | 120400 | 4584593880 | 2180 | 2180 | 2180 | 2175 | 1022 |
| 480 | 20231128 | 120300 | 4582371020 | 2175 | 2180 | 2180 | 2175 | 10117 |
| 481 | 20231128 | 120200 | 4560361320 | 2175 | 2180 | 2180 | 2175 | 499 |
| 482 | 20231128 | 120100 | 4559275850 | 2180 | 2180 | 2180 | 2175 | 4188 |
| 483 | 20231128 | 120000 | 4550157305 | 2175 | 2180 | 2180 | 2175 | 4028 |
| 484 | 20231128 | 115900 | 4541381965 | 2180 | 2180 | 2180 | 2175 | 1576 |
| 485 | 20231128 | 115800 | 4537952585 | 2180 | 2180 | 2180 | 2175 | 14146 |
| 486 | 20231128 | 115700 | 4507123285 | 2180 | 2185 | 2185 | 2180 | 3679 |
| 487 | 20231128 | 115600 | 4499094420 | 2185 | 2185 | 2190 | 2180 | 4322 |
| 488 | 20231128 | 115500 | 4489650855 | 2185 | 2180 | 2185 | 2180 | 831 |
| 489 | 20231128 | 115400 | 4487837250 | 2180 | 2180 | 2180 | 2180 | 2370 |
| 490 | 20231128 | 115300 | 4482670650 | 2180 | 2180 | 2185 | 2175 | 41634 |
| 491 | 20231128 | 115200 | 4391908640 | 2190 | 2185 | 2190 | 2180 | 21062 |
| 492 | 20231128 | 115100 | 4345900285 | 2185 | 2185 | 2185 | 2185 | 2009 |
| 493 | 20231128 | 115000 | 4341510620 | 2180 | 2185 | 2185 | 2180 | 124 |
| 494 | 20231128 | 114900 | 4341239700 | 2185 | 2185 | 2185 | 2180 | 1866 |
| 495 | 20231128 | 114800 | 4337171525 | 2185 | 2185 | 2185 | 2180 | 3733 |
| 496 | 20231128 | 114700 | 4329023060 | 2185 | 2185 | 2185 | 2185 | 803 |
| 497 | 20231128 | 114600 | 4327268505 | 2185 | 2185 | 2185 | 2185 | 220 |
| 498 | 20231128 | 114500 | 4326787805 | 2185 | 2185 | 2185 | 2180 | 194 |
| 499 | 20231128 | 114400 | 4326364170 | 2185 | 2185 | 2185 | 2180 | 837 |
| 500 | 20231128 | 114300 | 4324537660 | 2185 | 2185 | 2185 | 2180 | 851 |
| 501 | 20231128 | 114200 | 4322678475 | 2185 | 2185 | 2185 | 2180 | 7375 |
| 502 | 20231128 | 114100 | 4306592840 | 2185 | 2180 | 2185 | 2180 | 1029 |
| 503 | 20231128 | 114000 | 4304347075 | 2185 | 2185 | 2185 | 2185 | 368 |
| 504 | 20231128 | 113900 | 4303542995 | 2185 | 2185 | 2185 | 2180 | 67 |
| 505 | 20231128 | 113800 | 4303396680 | 2180 | 2185 | 2185 | 2180 | 8659 |
| 506 | 20231128 | 113700 | 4284477765 | 2185 | 2185 | 2185 | 2180 | 929 |
| 507 | 20231128 | 113600 | 4282449220 | 2185 | 2185 | 2185 | 2180 | 6687 |
| 508 | 20231128 | 113500 | 4267870790 | 2185 | 2185 | 2190 | 2185 | 2546 |
| 509 | 20231128 | 113400 | 4262307615 | 2185 | 2190 | 2190 | 2185 | 30398 |
| 510 | 20231128 | 113300 | 4195887925 | 2185 | 2195 | 2195 | 2185 | 597 |
| 511 | 20231128 | 113200 | 4194580495 | 2185 | 2195 | 2195 | 2185 | 4661 |
| 512 | 20231128 | 113100 | 4184375025 | 2195 | 2195 | 2195 | 2195 | 8551 |
| 513 | 20231128 | 113000 | 4165605580 | 2195 | 2195 | 2195 | 2195 | 1451 |
| 514 | 20231128 | 112900 | 4162420635 | 2195 | 2195 | 2195 | 2190 | 321 |
| 515 | 20231128 | 112800 | 4161717635 | 2190 | 2190 | 2195 | 2190 | 175 |
| 516 | 20231128 | 112700 | 4161334360 | 2195 | 2195 | 2195 | 2190 | 2937 |
| 517 | 20231128 | 112600 | 4154901750 | 2195 | 2195 | 2195 | 2190 | 973 |
| 518 | 20231128 | 112500 | 4152768975 | 2195 | 2195 | 2195 | 2190 | 356 |
| 519 | 20231128 | 112400 | 4151987560 | 2195 | 2190 | 2195 | 2190 | 3217 |
| 520 | 20231128 | 112300 | 4144942220 | 2190 | 2190 | 2190 | 2185 | 1413 |
| 521 | 20231128 | 112200 | 4141847900 | 2190 | 2190 | 2190 | 2190 | 2781 |
| 522 | 20231128 | 112100 | 4135757510 | 2190 | 2185 | 2190 | 2185 | 3359 |
| 523 | 20231128 | 112000 | 4128416440 | 2185 | 2190 | 2190 | 2185 | 150 |
| 524 | 20231128 | 111900 | 4128088090 | 2185 | 2190 | 2190 | 2185 | 2216 |
| 525 | 20231128 | 111800 | 4123239550 | 2190 | 2185 | 2190 | 2185 | 6688 |
| 526 | 20231128 | 111700 | 4108624870 | 2185 | 2190 | 2190 | 2185 | 2347 |
| 527 | 20231128 | 111600 | 4103495060 | 2190 | 2190 | 2190 | 2190 | 5 |
| 528 | 20231128 | 111500 | 4103484110 | 2190 | 2185 | 2190 | 2185 | 808 |
| 529 | 20231128 | 111400 | 4101718085 | 2190 | 2190 | 2190 | 2185 | 36 |
| 530 | 20231128 | 111300 | 4101639300 | 2190 | 2190 | 2190 | 2185 | 2721 |
| 531 | 20231128 | 111200 | 4095680315 | 2185 | 2185 | 2190 | 2185 | 3654 |
| 532 | 20231128 | 111100 | 4087691325 | 2185 | 2190 | 2190 | 2185 | 18 |
| 533 | 20231128 | 111000 | 4087651955 | 2190 | 2190 | 2190 | 2190 | 8122 |
| 534 | 20231128 | 110900 | 4069864775 | 2190 | 2195 | 2195 | 2190 | 211 |
| 535 | 20231128 | 110800 | 4069401635 | 2195 | 2195 | 2195 | 2190 | 1271 |
| 536 | 20231128 | 110700 | 4066613740 | 2190 | 2195 | 2195 | 2190 | 1053 |
| 537 | 20231128 | 110600 | 4064302495 | 2195 | 2185 | 2195 | 2185 | 5084 |
| 538 | 20231128 | 110500 | 4053188540 | 2185 | 2190 | 2190 | 2185 | 422 |
| 539 | 20231128 | 110400 | 4052264365 | 2190 | 2190 | 2195 | 2190 | 5631 |
| 540 | 20231128 | 110300 | 4039932470 | 2190 | 2190 | 2195 | 2190 | 701 |
| 541 | 20231128 | 110200 | 4038396725 | 2190 | 2195 | 2195 | 2190 | 3410 |
| 542 | 20231128 | 110100 | 4030928360 | 2195 | 2195 | 2195 | 2195 | 1 |
| 543 | 20231128 | 110000 | 4030926165 | 2190 | 2190 | 2190 | 2190 | 1501 |
| 544 | 20231128 | 105900 | 4027638975 | 2190 | 2190 | 2195 | 2190 | 464 |
| 545 | 20231128 | 105800 | 4026622810 | 2190 | 2190 | 2195 | 2190 | 1030 |
| 546 | 20231128 | 105700 | 4024367060 | 2195 | 2190 | 2195 | 2190 | 2180 |
| 547 | 20231128 | 105600 | 4019592495 | 2190 | 2190 | 2190 | 2185 | 1077 |
| 548 | 20231128 | 105500 | 4017233880 | 2190 | 2185 | 2190 | 2185 | 2544 |
| 549 | 20231128 | 105400 | 4011674605 | 2190 | 2190 | 2190 | 2190 | 3804 |
| 550 | 20231128 | 105300 | 4003343845 | 2195 | 2195 | 2195 | 2195 | 2365 |
| 551 | 20231128 | 105200 | 3998152670 | 2195 | 2195 | 2195 | 2195 | 565 |
| 552 | 20231128 | 105100 | 3996912495 | 2195 | 2195 | 2200 | 2185 | 24562 |
| 553 | 20231128 | 105000 | 3943103680 | 2195 | 2190 | 2195 | 2190 | 2365 |
| 554 | 20231128 | 104900 | 3937924245 | 2190 | 2200 | 2200 | 2190 | 18033 |
| 555 | 20231128 | 104800 | 3898330365 | 2200 | 2205 | 2205 | 2195 | 4685 |
| 556 | 20231128 | 104700 | 3888022315 | 2205 | 2200 | 2205 | 2195 | 5771 |
| 557 | 20231128 | 104600 | 3875329205 | 2195 | 2195 | 2200 | 2195 | 1904 |
| 558 | 20231128 | 104500 | 3871146725 | 2200 | 2200 | 2205 | 2200 | 5064 |
| 559 | 20231128 | 104400 | 3860005905 | 2205 | 2200 | 2205 | 2195 | 2537 |
| 560 | 20231128 | 104300 | 3854424595 | 2195 | 2195 | 2200 | 2195 | 4116 |
| 561 | 20231128 | 104200 | 3845389910 | 2195 | 2195 | 2195 | 2195 | 801 |
| 562 | 20231128 | 104100 | 3843631715 | 2190 | 2190 | 2195 | 2190 | 1643 |
| 563 | 20231128 | 104000 | 3840032260 | 2190 | 2195 | 2195 | 2185 | 3250 |
| 564 | 20231128 | 103900 | 3832920425 | 2195 | 2195 | 2195 | 2190 | 4346 |
| 565 | 20231128 | 103800 | 3823400490 | 2195 | 2190 | 2195 | 2190 | 3515 |
| 566 | 20231128 | 103700 | 3815701340 | 2190 | 2185 | 2190 | 2185 | 751 |
| 567 | 20231128 | 103600 | 3814060400 | 2190 | 2190 | 2190 | 2190 | 2013 |
| 568 | 20231128 | 103500 | 3809651930 | 2190 | 2185 | 2190 | 2180 | 2903 |
| 569 | 20231128 | 103400 | 3803309110 | 2185 | 2180 | 2185 | 2180 | 8553 |
| 570 | 20231128 | 103300 | 3784640905 | 2185 | 2185 | 2185 | 2180 | 1124 |
| 571 | 20231128 | 103200 | 3782187765 | 2185 | 2185 | 2190 | 2180 | 4584 |
| 572 | 20231128 | 103100 | 3772172000 | 2185 | 2185 | 2190 | 2185 | 5896 |
| 573 | 20231128 | 103000 | 3759289070 | 2190 | 2190 | 2190 | 2185 | 1406 |
| 574 | 20231128 | 102900 | 3756210575 | 2185 | 2190 | 2190 | 2185 | 5475 |
| 575 | 20231128 | 102800 | 3744240075 | 2185 | 2190 | 2190 | 2185 | 3907 |
| 576 | 20231128 | 102700 | 3735703220 | 2190 | 2190 | 2190 | 2185 | 431 |
| 577 | 20231128 | 102600 | 3734759850 | 2190 | 2195 | 2195 | 2190 | 2390 |
| 578 | 20231128 | 102500 | 3729525730 | 2190 | 2190 | 2195 | 2190 | 3117 |
| 579 | 20231128 | 102400 | 3722698995 | 2195 | 2190 | 2195 | 2185 | 1488 |
| 580 | 20231128 | 102300 | 3719440335 | 2195 | 2190 | 2195 | 2190 | 1099 |
| 581 | 20231128 | 102200 | 3717033030 | 2195 | 2195 | 2195 | 2195 | 173 |
| 582 | 20231128 | 102100 | 3716653295 | 2195 | 2195 | 2195 | 2195 | 1110 |
| 583 | 20231128 | 102000 | 3714216845 | 2195 | 2195 | 2195 | 2185 | 2193 |
| 584 | 20231128 | 101900 | 3709418985 | 2195 | 2190 | 2195 | 2185 | 2075 |
| 585 | 20231128 | 101800 | 3704876200 | 2185 | 2190 | 2195 | 2180 | 11797 |
| 586 | 20231128 | 101700 | 3679092465 | 2195 | 2190 | 2195 | 2185 | 573 |
| 587 | 20231128 | 101600 | 3677837640 | 2190 | 2190 | 2195 | 2185 | 1389 |
| 588 | 20231128 | 101500 | 3674795790 | 2190 | 2195 | 2195 | 2185 | 1679 |
| 589 | 20231128 | 101400 | 3671118055 | 2195 | 2190 | 2195 | 2190 | 941 |
| 590 | 20231128 | 101300 | 3669057225 | 2190 | 2200 | 2200 | 2185 | 10718 |
| 591 | 20231128 | 101200 | 3645564955 | 2195 | 2195 | 2200 | 2195 | 1616 |
| 592 | 20231128 | 101100 | 3642017815 | 2195 | 2200 | 2200 | 2190 | 6981 |
| 593 | 20231128 | 101000 | 3626702625 | 2200 | 2200 | 2200 | 2190 | 6178 |
| 594 | 20231128 | 100900 | 3613125555 | 2200 | 2185 | 2200 | 2180 | 12170 |
| 595 | 20231128 | 100800 | 3586450835 | 2190 | 2190 | 2195 | 2190 | 6537 |
| 596 | 20231128 | 100700 | 3572128070 | 2185 | 2185 | 2190 | 2185 | 7532 |
| 597 | 20231128 | 100600 | 3555665915 | 2185 | 2180 | 2185 | 2175 | 4248 |
| 598 | 20231128 | 100500 | 3546404995 | 2180 | 2175 | 2180 | 2175 | 1334 |
| 599 | 20231128 | 100400 | 3543500515 | 2175 | 2175 | 2175 | 2170 | 1916 |
| 600 | 20231128 | 100300 | 3539333770 | 2170 | 2175 | 2175 | 2170 | 2569 |
| 601 | 20231128 | 100200 | 3533747955 | 2175 | 2175 | 2180 | 2170 | 17336 |
| 602 | 20231128 | 100100 | 3496053070 | 2175 | 2175 | 2185 | 2170 | 22714 |
| 603 | 20231128 | 100000 | 3446622845 | 2175 | 2170 | 2175 | 2170 | 12996 |
| 604 | 20231128 | 095900 | 3418399430 | 2170 | 2170 | 2175 | 2170 | 9051 |
| 605 | 20231128 | 095800 | 3398742260 | 2170 | 2175 | 2175 | 2170 | 6509 |
| 606 | 20231128 | 095700 | 3384616735 | 2175 | 2175 | 2175 | 2170 | 10272 |
| 607 | 20231128 | 095600 | 3362317245 | 2175 | 2175 | 2180 | 2170 | 5596 |
| 608 | 20231128 | 095500 | 3350155925 | 2170 | 2180 | 2180 | 2170 | 13979 |
| 609 | 20231128 | 095400 | 3319766635 | 2175 | 2180 | 2185 | 2175 | 6354 |
| 610 | 20231128 | 095300 | 3305941525 | 2185 | 2185 | 2190 | 2180 | 17547 |
| 611 | 20231128 | 095200 | 3267631815 | 2185 | 2185 | 2185 | 2175 | 6895 |
| 612 | 20231128 | 095100 | 3252608600 | 2180 | 2175 | 2180 | 2175 | 9876 |
| 613 | 20231128 | 095000 | 3231103225 | 2175 | 2170 | 2175 | 2170 | 3734 |
| 614 | 20231128 | 094900 | 3222997220 | 2170 | 2170 | 2180 | 2170 | 20757 |
| 615 | 20231128 | 094800 | 3177860710 | 2175 | 2175 | 2175 | 2170 | 17742 |
| 616 | 20231128 | 094700 | 3139345905 | 2175 | 2180 | 2185 | 2170 | 87287 |
| 617 | 20231128 | 094600 | 2949441430 | 2185 | 2190 | 2190 | 2180 | 10590 |
| 618 | 20231128 | 094500 | 2926296895 | 2190 | 2190 | 2190 | 2185 | 3536 |
| 619 | 20231128 | 094400 | 2918553740 | 2190 | 2190 | 2190 | 2185 | 8706 |
| 620 | 20231128 | 094300 | 2899496915 | 2190 | 2185 | 2190 | 2180 | 16243 |
| 621 | 20231128 | 094200 | 2863969985 | 2185 | 2185 | 2185 | 2175 | 40686 |
| 622 | 20231128 | 094100 | 2775296545 | 2185 | 2190 | 2195 | 2180 | 60832 |
| 623 | 20231128 | 094000 | 2642373420 | 2195 | 2195 | 2195 | 2185 | 29954 |
| 624 | 20231128 | 093900 | 2576768010 | 2200 | 2195 | 2200 | 2190 | 3504 |
| 625 | 20231128 | 093800 | 2569077145 | 2200 | 2190 | 2200 | 2185 | 17216 |
| 626 | 20231128 | 093700 | 2531349705 | 2190 | 2190 | 2190 | 2185 | 11279 |
| 627 | 20231128 | 093600 | 2506678145 | 2190 | 2190 | 2190 | 2185 | 4249 |
| 628 | 20231128 | 093500 | 2497389215 | 2185 | 2195 | 2195 | 2185 | 23026 |
| 629 | 20231128 | 093400 | 2446972605 | 2195 | 2195 | 2200 | 2195 | 20730 |
| 630 | 20231128 | 093300 | 2401461895 | 2200 | 2195 | 2200 | 2195 | 7534 |
| 631 | 20231128 | 093200 | 2384913870 | 2200 | 2200 | 2200 | 2195 | 1601 |
| 632 | 20231128 | 093100 | 2381391755 | 2200 | 2195 | 2200 | 2190 | 6278 |
| 633 | 20231128 | 093000 | 2367595300 | 2195 | 2195 | 2195 | 2190 | 4350 |
| 634 | 20231128 | 092900 | 2358057175 | 2190 | 2210 | 2210 | 2185 | 56294 |
| 635 | 20231128 | 092800 | 2234434550 | 2210 | 2205 | 2210 | 2205 | 9363 |
| 636 | 20231128 | 092700 | 2213765525 | 2205 | 2205 | 2210 | 2205 | 18933 |
| 637 | 20231128 | 092600 | 2172007575 | 2205 | 2200 | 2205 | 2200 | 10793 |
| 638 | 20231128 | 092500 | 2148259855 | 2205 | 2205 | 2205 | 2200 | 4949 |
| 639 | 20231128 | 092400 | 2137363895 | 2200 | 2205 | 2210 | 2200 | 13679 |
| 640 | 20231128 | 092300 | 2107246465 | 2200 | 2195 | 2210 | 2190 | 9737 |
| 641 | 20231128 | 092200 | 2085821280 | 2200 | 2200 | 2205 | 2195 | 30860 |
| 642 | 20231128 | 092100 | 2017977660 | 2195 | 2195 | 2205 | 2190 | 25045 |
| 643 | 20231128 | 092000 | 1962934655 | 2195 | 2180 | 2200 | 2175 | 46242 |
| 644 | 20231128 | 091900 | 1861928580 | 2175 | 2190 | 2190 | 2175 | 77459 |
| 645 | 20231128 | 091800 | 1692863145 | 2190 | 2190 | 2200 | 2185 | 40274 |
| 646 | 20231128 | 091700 | 1604655940 | 2195 | 2205 | 2215 | 2190 | 60740 |
| 647 | 20231128 | 091600 | 1470967695 | 2205 | 2205 | 2210 | 2195 | 23405 |
| 648 | 20231128 | 091500 | 1419500655 | 2200 | 2205 | 2210 | 2190 | 93199 |
| 649 | 20231128 | 091400 | 1214512575 | 2205 | 2215 | 2220 | 2205 | 83845 |
| 650 | 20231128 | 091300 | 1029276635 | 2220 | 2220 | 2225 | 2215 | 36544 |
| 651 | 20231128 | 091200 | 948196725 | 2225 | 2220 | 2230 | 2220 | 19273 |
| 652 | 20231128 | 091100 | 905400810 | 2225 | 2240 | 2245 | 2220 | 53755 |
| 653 | 20231128 | 091000 | 785552035 | 2240 | 2250 | 2250 | 2235 | 22469 |
| 654 | 20231128 | 090900 | 735226530 | 2250 | 2255 | 2265 | 2245 | 42227 |
| 655 | 20231128 | 090800 | 640228485 | 2255 | 2250 | 2255 | 2245 | 18376 |
| 656 | 20231128 | 090700 | 598892925 | 2245 | 2255 | 2255 | 2240 | 54690 |
| 657 | 20231128 | 090600 | 476042755 | 2255 | 2255 | 2260 | 2250 | 17646 |
| 658 | 20231128 | 090500 | 436217505 | 2255 | 2255 | 2260 | 2250 | 9252 |
| 659 | 20231128 | 090400 | 415366990 | 2255 | 2240 | 2255 | 2225 | 43824 |
| 660 | 20231128 | 090300 | 317237460 | 2240 | 2240 | 2250 | 2230 | 24476 |
| 661 | 20231128 | 090200 | 262470025 | 2245 | 2245 | 2255 | 2235 | 15065 |
| 662 | 20231128 | 090100 | 228628040 | 2230 | 2245 | 2245 | 2230 | 47748 |
| 663 | 20231128 | 090000 | 121915515 | 2240 | 2250 | 2260 | 2240 | 44633 |