33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 201200 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 29757 |
| 3 | 20240705 | 201100 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 4 | 20240705 | 201000 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 5 | 20240705 | 200900 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 6 | 20240705 | 200800 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 7 | 20240705 | 200700 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 8 | 20240705 | 200600 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 9 | 20240705 | 200500 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 10 | 20240705 | 200400 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 11 | 20240705 | 200300 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 12 | 20240705 | 200200 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 13 | 20240705 | 200100 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 14 | 20240705 | 200000 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 15 | 20240705 | 195900 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 16 | 20240705 | 195800 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 17 | 20240705 | 195700 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 18 | 20240705 | 195600 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 19 | 20240705 | 195500 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 20 | 20240705 | 195400 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 21 | 20240705 | 195300 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 22 | 20240705 | 195200 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 23 | 20240705 | 195100 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 24 | 20240705 | 195000 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 25 | 20240705 | 194900 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 26 | 20240705 | 194800 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 27 | 20240705 | 194700 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 28 | 20240705 | 194600 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 29 | 20240705 | 194500 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 30 | 20240705 | 194400 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 31 | 20240705 | 194300 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 32 | 20240705 | 194200 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 29757 |
| 33 | 20240705 | 194100 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 34 | 20240705 | 194000 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 35 | 20240705 | 193900 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 36 | 20240705 | 193800 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 37 | 20240705 | 193700 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 38 | 20240705 | 193600 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 39 | 20240705 | 193500 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 40 | 20240705 | 193400 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 41 | 20240705 | 193300 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 42 | 20240705 | 193200 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 43 | 20240705 | 193100 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 44 | 20240705 | 193000 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 45 | 20240705 | 192900 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 46 | 20240705 | 192800 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 47 | 20240705 | 192700 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 48 | 20240705 | 192600 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 49 | 20240705 | 192500 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 50 | 20240705 | 192400 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 51 | 20240705 | 192300 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 52 | 20240705 | 192200 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 53 | 20240705 | 192100 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 54 | 20240705 | 192000 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 55 | 20240705 | 191900 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 56 | 20240705 | 191800 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 57 | 20240705 | 191700 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 58 | 20240705 | 191600 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 59 | 20240705 | 191500 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 60 | 20240705 | 191400 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 61 | 20240705 | 191300 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 62 | 20240705 | 191200 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 29757 |
| 63 | 20240705 | 191100 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 64 | 20240705 | 191000 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 65 | 20240705 | 190900 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 66 | 20240705 | 190800 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 67 | 20240705 | 190700 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 68 | 20240705 | 190600 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 69 | 20240705 | 190500 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 70 | 20240705 | 190400 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 71 | 20240705 | 190300 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 72 | 20240705 | 190200 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 73 | 20240705 | 190100 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 74 | 20240705 | 190000 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 75 | 20240705 | 185900 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 76 | 20240705 | 185800 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 77 | 20240705 | 185700 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 78 | 20240705 | 185600 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 79 | 20240705 | 185500 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 80 | 20240705 | 185400 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 81 | 20240705 | 185300 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 82 | 20240705 | 185200 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 83 | 20240705 | 185100 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 84 | 20240705 | 185000 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 85 | 20240705 | 184900 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 86 | 20240705 | 184800 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 87 | 20240705 | 184700 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 88 | 20240705 | 184600 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 89 | 20240705 | 184500 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 90 | 20240705 | 184400 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 91 | 20240705 | 184300 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 92 | 20240705 | 184200 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 29757 |
| 93 | 20240705 | 184100 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 94 | 20240705 | 184000 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 95 | 20240705 | 183900 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 96 | 20240705 | 183800 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 97 | 20240705 | 183700 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 98 | 20240705 | 183600 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 99 | 20240705 | 183500 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 100 | 20240705 | 183400 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 101 | 20240705 | 183300 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 102 | 20240705 | 183200 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 103 | 20240705 | 183100 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 104 | 20240705 | 183000 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 105 | 20240705 | 182900 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 106 | 20240705 | 182800 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 107 | 20240705 | 182700 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 108 | 20240705 | 182600 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 109 | 20240705 | 182500 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 110 | 20240705 | 182400 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 111 | 20240705 | 182300 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 112 | 20240705 | 182200 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 113 | 20240705 | 182100 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 114 | 20240705 | 182000 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 115 | 20240705 | 181900 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 116 | 20240705 | 181800 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 117 | 20240705 | 181700 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 118 | 20240705 | 181600 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 119 | 20240705 | 181500 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 120 | 20240705 | 181400 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 121 | 20240705 | 181300 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 122 | 20240705 | 181200 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 29757 |
| 123 | 20240705 | 181100 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 124 | 20240705 | 181000 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 125 | 20240705 | 180900 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 126 | 20240705 | 180800 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 127 | 20240705 | 180700 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 128 | 20240705 | 180600 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 129 | 20240705 | 180500 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 130 | 20240705 | 180400 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 131 | 20240705 | 180300 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 132 | 20240705 | 180200 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 133 | 20240705 | 180100 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 134 | 20240705 | 180000 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 135 | 20240705 | 175900 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 136 | 20240705 | 175800 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 137 | 20240705 | 175700 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 138 | 20240705 | 175600 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 139 | 20240705 | 175500 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 140 | 20240705 | 175400 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 141 | 20240705 | 175300 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 142 | 20240705 | 175200 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 143 | 20240705 | 175100 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 144 | 20240705 | 175000 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 145 | 20240705 | 174900 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 146 | 20240705 | 174800 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 147 | 20240705 | 174700 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 148 | 20240705 | 174600 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 149 | 20240705 | 174500 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 150 | 20240705 | 174400 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 151 | 20240705 | 174300 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 152 | 20240705 | 174200 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 29757 |
| 153 | 20240705 | 174100 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 154 | 20240705 | 174000 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 155 | 20240705 | 173900 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 156 | 20240705 | 173800 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 157 | 20240705 | 173700 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 158 | 20240705 | 173600 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 159 | 20240705 | 173500 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 160 | 20240705 | 173400 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 161 | 20240705 | 173300 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 162 | 20240705 | 173200 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 163 | 20240705 | 173100 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 164 | 20240705 | 173000 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 165 | 20240705 | 172900 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 166 | 20240705 | 172800 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 167 | 20240705 | 172700 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 168 | 20240705 | 172600 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 169 | 20240705 | 172500 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 170 | 20240705 | 172400 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 171 | 20240705 | 172300 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 172 | 20240705 | 172200 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 173 | 20240705 | 172100 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 174 | 20240705 | 172000 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 175 | 20240705 | 171900 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 176 | 20240705 | 171800 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 177 | 20240705 | 171700 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 178 | 20240705 | 171600 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 179 | 20240705 | 171500 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 180 | 20240705 | 171400 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 181 | 20240705 | 171300 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 182 | 20240705 | 171200 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 29757 |
| 183 | 20240705 | 171100 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 184 | 20240705 | 171000 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 185 | 20240705 | 170900 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 186 | 20240705 | 170800 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 187 | 20240705 | 170700 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 188 | 20240705 | 170600 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 189 | 20240705 | 170500 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 190 | 20240705 | 170400 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 191 | 20240705 | 170300 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 192 | 20240705 | 170200 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 193 | 20240705 | 170100 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 194 | 20240705 | 170000 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 195 | 20240705 | 165900 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 196 | 20240705 | 165800 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 197 | 20240705 | 165700 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 198 | 20240705 | 165600 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 199 | 20240705 | 165500 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 200 | 20240705 | 165400 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 201 | 20240705 | 165300 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 202 | 20240705 | 165200 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 203 | 20240705 | 165100 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 204 | 20240705 | 165000 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 205 | 20240705 | 164900 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 206 | 20240705 | 164800 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 207 | 20240705 | 164700 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 208 | 20240705 | 164600 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 209 | 20240705 | 164500 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 210 | 20240705 | 164400 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 211 | 20240705 | 164300 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 212 | 20240705 | 164200 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 29757 |
| 213 | 20240705 | 164100 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 214 | 20240705 | 164000 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 215 | 20240705 | 163900 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 216 | 20240705 | 163800 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 217 | 20240705 | 163700 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 218 | 20240705 | 163600 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 219 | 20240705 | 163500 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 220 | 20240705 | 163400 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 221 | 20240705 | 163300 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 222 | 20240705 | 163200 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 223 | 20240705 | 163100 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 224 | 20240705 | 163000 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 225 | 20240705 | 162900 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 226 | 20240705 | 162800 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 227 | 20240705 | 162700 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 228 | 20240705 | 162600 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 229 | 20240705 | 162500 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 230 | 20240705 | 162400 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 231 | 20240705 | 162300 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 232 | 20240705 | 162200 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 233 | 20240705 | 162100 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 234 | 20240705 | 162000 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 235 | 20240705 | 161900 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 236 | 20240705 | 161800 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 237 | 20240705 | 161700 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 238 | 20240705 | 161600 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 239 | 20240705 | 161500 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 240 | 20240705 | 161400 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 241 | 20240705 | 161300 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 242 | 20240705 | 161200 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 29757 |
| 243 | 20240705 | 161100 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 244 | 20240705 | 161000 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 245 | 20240705 | 160900 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 246 | 20240705 | 160800 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 247 | 20240705 | 160700 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 248 | 20240705 | 160600 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 249 | 20240705 | 160500 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 250 | 20240705 | 160400 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 251 | 20240705 | 160300 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 252 | 20240705 | 160200 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 253 | 20240705 | 160100 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 254 | 20240705 | 160000 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 255 | 20240705 | 155900 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 256 | 20240705 | 155800 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 257 | 20240705 | 155700 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 258 | 20240705 | 155600 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 259 | 20240705 | 155500 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 260 | 20240705 | 155400 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 261 | 20240705 | 155300 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 262 | 20240705 | 155200 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 263 | 20240705 | 155100 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 264 | 20240705 | 155000 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 265 | 20240705 | 154900 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 266 | 20240705 | 154800 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 267 | 20240705 | 154700 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 268 | 20240705 | 154600 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 269 | 20240705 | 154500 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 270 | 20240705 | 154400 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 271 | 20240705 | 154300 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 272 | 20240705 | 154200 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 29757 |
| 273 | 20240705 | 154100 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 274 | 20240705 | 154000 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 275 | 20240705 | 153900 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 276 | 20240705 | 153800 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 277 | 20240705 | 153700 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 278 | 20240705 | 153600 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 279 | 20240705 | 153500 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 280 | 20240705 | 153400 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 281 | 20240705 | 153300 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 282 | 20240705 | 153200 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 283 | 20240705 | 153100 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 0 |
| 284 | 20240705 | 153000 | 2437894641 | 1221 | 1221 | 1221 | 1221 | 29757 |
| 285 | 20240705 | 152900 | 2401561344 | 1217 | 1217 | 1217 | 1217 | 0 |
| 286 | 20240705 | 152800 | 2401561344 | 1217 | 1217 | 1217 | 1217 | 0 |
| 287 | 20240705 | 152700 | 2401561344 | 1217 | 1217 | 1217 | 1217 | 0 |
| 288 | 20240705 | 152600 | 2401561344 | 1217 | 1217 | 1217 | 1217 | 0 |
| 289 | 20240705 | 152500 | 2401561344 | 1217 | 1217 | 1217 | 1217 | 0 |
| 290 | 20240705 | 152400 | 2401561344 | 1217 | 1217 | 1217 | 1217 | 0 |
| 291 | 20240705 | 152300 | 2401561344 | 1217 | 1217 | 1217 | 1217 | 0 |
| 292 | 20240705 | 152200 | 2401561344 | 1217 | 1217 | 1217 | 1217 | 0 |
| 293 | 20240705 | 152100 | 2401561344 | 1217 | 1217 | 1217 | 1217 | 0 |
| 294 | 20240705 | 152000 | 2401561344 | 1217 | 1217 | 1217 | 1217 | 0 |
| 295 | 20240705 | 151900 | 2401561344 | 1217 | 1218 | 1218 | 1207 | 14985 |
| 296 | 20240705 | 151800 | 2383388031 | 1218 | 1214 | 1218 | 1213 | 10597 |
| 297 | 20240705 | 151700 | 2370520030 | 1214 | 1213 | 1214 | 1206 | 11842 |
| 298 | 20240705 | 151600 | 2356205647 | 1209 | 1214 | 1214 | 1207 | 34301 |
| 299 | 20240705 | 151500 | 2314693905 | 1213 | 1214 | 1214 | 1213 | 4371 |
| 300 | 20240705 | 151400 | 2309390717 | 1214 | 1213 | 1215 | 1213 | 7849 |
| 301 | 20240705 | 151300 | 2299865597 | 1213 | 1214 | 1214 | 1213 | 3279 |
| 302 | 20240705 | 151200 | 2295887171 | 1214 | 1215 | 1215 | 1214 | 1836 |
| 303 | 20240705 | 151100 | 2293657731 | 1215 | 1213 | 1215 | 1213 | 1906 |
| 304 | 20240705 | 151000 | 2291344927 | 1213 | 1211 | 1213 | 1210 | 22697 |
| 305 | 20240705 | 150900 | 2263854255 | 1211 | 1209 | 1211 | 1208 | 3020 |
| 306 | 20240705 | 150800 | 2260203331 | 1209 | 1208 | 1210 | 1208 | 4018 |
| 307 | 20240705 | 150700 | 2255344071 | 1210 | 1210 | 1211 | 1209 | 13525 |
| 308 | 20240705 | 150600 | 2238983665 | 1209 | 1215 | 1215 | 1209 | 9789 |
| 309 | 20240705 | 150500 | 2227136058 | 1215 | 1218 | 1218 | 1210 | 62940 |
| 310 | 20240705 | 150400 | 2150819331 | 1218 | 1219 | 1219 | 1218 | 3034 |
| 311 | 20240705 | 150300 | 2147123796 | 1219 | 1220 | 1220 | 1219 | 12 |
| 312 | 20240705 | 150200 | 2147109166 | 1220 | 1221 | 1221 | 1214 | 44836 |
| 313 | 20240705 | 150100 | 2092585342 | 1220 | 1220 | 1221 | 1219 | 3590 |
| 314 | 20240705 | 150000 | 2088206050 | 1220 | 1221 | 1221 | 1219 | 11738 |
| 315 | 20240705 | 145900 | 2073878619 | 1221 | 1222 | 1222 | 1220 | 771 |
| 316 | 20240705 | 145800 | 2072937297 | 1222 | 1223 | 1223 | 1219 | 889 |
| 317 | 20240705 | 145700 | 2071853278 | 1223 | 1223 | 1223 | 1218 | 1178 |
| 318 | 20240705 | 145600 | 2070416644 | 1218 | 1221 | 1223 | 1217 | 337 |
| 319 | 20240705 | 145500 | 2070006099 | 1223 | 1221 | 1223 | 1215 | 25831 |
| 320 | 20240705 | 145400 | 2038532404 | 1221 | 1222 | 1224 | 1220 | 10446 |
| 321 | 20240705 | 145300 | 2025785113 | 1222 | 1221 | 1222 | 1220 | 580 |
| 322 | 20240705 | 145200 | 2025077032 | 1221 | 1222 | 1222 | 1221 | 626 |
| 323 | 20240705 | 145100 | 2024312318 | 1221 | 1222 | 1222 | 1220 | 626 |
| 324 | 20240705 | 145000 | 2023548152 | 1222 | 1222 | 1222 | 1220 | 20397 |
| 325 | 20240705 | 144900 | 1998655686 | 1222 | 1221 | 1224 | 1221 | 2622 |
| 326 | 20240705 | 144800 | 1995453075 | 1222 | 1222 | 1224 | 1221 | 778 |
| 327 | 20240705 | 144700 | 1994502553 | 1222 | 1221 | 1222 | 1220 | 1596 |
| 328 | 20240705 | 144600 | 1992552831 | 1221 | 1221 | 1222 | 1220 | 19885 |
| 329 | 20240705 | 144500 | 1968285916 | 1221 | 1224 | 1227 | 1220 | 29924 |
| 330 | 20240705 | 144400 | 1931706831 | 1223 | 1226 | 1226 | 1223 | 21002 |
| 331 | 20240705 | 144300 | 1905984005 | 1226 | 1226 | 1226 | 1225 | 2559 |
| 332 | 20240705 | 144200 | 1902848751 | 1226 | 1227 | 1227 | 1226 | 465 |
| 333 | 20240705 | 144100 | 1902278596 | 1227 | 1227 | 1227 | 1225 | 486 |
| 334 | 20240705 | 144000 | 1901683154 | 1225 | 1227 | 1228 | 1225 | 353 |
| 335 | 20240705 | 143900 | 1901250274 | 1225 | 1228 | 1228 | 1225 | 4202 |
| 336 | 20240705 | 143800 | 1896100994 | 1227 | 1228 | 1228 | 1225 | 30771 |
| 337 | 20240705 | 143700 | 1858391940 | 1228 | 1230 | 1230 | 1226 | 3427 |
| 338 | 20240705 | 143600 | 1854187142 | 1230 | 1230 | 1230 | 1228 | 1549 |
| 339 | 20240705 | 143500 | 1852284236 | 1228 | 1235 | 1235 | 1228 | 2968 |
| 340 | 20240705 | 143400 | 1848627146 | 1234 | 1234 | 1234 | 1234 | 1000 |
| 341 | 20240705 | 143300 | 1847393146 | 1234 | 1231 | 1236 | 1226 | 42611 |
| 342 | 20240705 | 143200 | 1795061200 | 1231 | 1231 | 1231 | 1231 | 3895 |
| 343 | 20240705 | 143100 | 1790266455 | 1231 | 1231 | 1231 | 1231 | 16233 |
| 344 | 20240705 | 143000 | 1770283632 | 1235 | 1232 | 1235 | 1230 | 14830 |
| 345 | 20240705 | 142900 | 1752010832 | 1235 | 1236 | 1236 | 1235 | 57 |
| 346 | 20240705 | 142800 | 1751940382 | 1236 | 1236 | 1236 | 1236 | 100 |
| 347 | 20240705 | 142700 | 1751816782 | 1236 | 1236 | 1236 | 1236 | 5 |
| 348 | 20240705 | 142600 | 1751810602 | 1236 | 1236 | 1236 | 1231 | 31 |
| 349 | 20240705 | 142500 | 1751772291 | 1235 | 1231 | 1235 | 1231 | 9350 |
| 350 | 20240705 | 142400 | 1740230193 | 1231 | 1231 | 1231 | 1231 | 26603 |
| 351 | 20240705 | 142300 | 1707481900 | 1231 | 1230 | 1231 | 1229 | 4057 |
| 352 | 20240705 | 142200 | 1702487751 | 1231 | 1230 | 1231 | 1229 | 13594 |
| 353 | 20240705 | 142100 | 1685763872 | 1230 | 1233 | 1233 | 1230 | 10966 |
| 354 | 20240705 | 142000 | 1672268433 | 1233 | 1233 | 1233 | 1231 | 1485 |
| 355 | 20240705 | 141900 | 1670437845 | 1233 | 1234 | 1237 | 1230 | 30284 |
| 356 | 20240705 | 141800 | 1633129724 | 1233 | 1237 | 1237 | 1233 | 3 |
| 357 | 20240705 | 141700 | 1633126017 | 1232 | 1232 | 1232 | 1232 | 101 |
| 358 | 20240705 | 141600 | 1633001585 | 1231 | 1239 | 1239 | 1230 | 63733 |
| 359 | 20240705 | 141500 | 1554536358 | 1239 | 1239 | 1239 | 1239 | 20 |
| 360 | 20240705 | 141400 | 1554511578 | 1235 | 1235 | 1235 | 1235 | 3100 |
| 361 | 20240705 | 141300 | 1550683078 | 1234 | 1239 | 1239 | 1234 | 60000 |
| 362 | 20240705 | 141200 | 1476552413 | 1240 | 1239 | 1240 | 1238 | 1300 |
| 363 | 20240705 | 141100 | 1474942810 | 1239 | 1240 | 1240 | 1239 | 8273 |
| 364 | 20240705 | 141000 | 1464687003 | 1240 | 1241 | 1241 | 1240 | 824 |
| 365 | 20240705 | 140900 | 1463665236 | 1240 | 1243 | 1243 | 1240 | 4088 |
| 366 | 20240705 | 140800 | 1458591718 | 1243 | 1242 | 1243 | 1242 | 12 |
| 367 | 20240705 | 140700 | 1458576812 | 1243 | 1243 | 1243 | 1243 | 1 |
| 368 | 20240705 | 140600 | 1458575569 | 1243 | 1243 | 1243 | 1243 | 0 |
| 369 | 20240705 | 140500 | 1458575569 | 1243 | 1243 | 1243 | 1243 | 11 |
| 370 | 20240705 | 140400 | 1458561896 | 1243 | 1243 | 1243 | 1243 | 1 |
| 371 | 20240705 | 140300 | 1458560653 | 1244 | 1244 | 1244 | 1244 | 1649 |
| 372 | 20240705 | 140200 | 1456509297 | 1244 | 1242 | 1244 | 1242 | 4039 |
| 373 | 20240705 | 140100 | 1451485961 | 1244 | 1244 | 1244 | 1244 | 1 |
| 374 | 20240705 | 140000 | 1451484717 | 1241 | 1241 | 1241 | 1241 | 1662 |
| 375 | 20240705 | 135900 | 1449422175 | 1241 | 1241 | 1241 | 1241 | 50 |
| 376 | 20240705 | 135800 | 1449360125 | 1243 | 1242 | 1243 | 1241 | 5137 |
| 377 | 20240705 | 135700 | 1442980971 | 1242 | 1244 | 1244 | 1242 | 18 |
| 378 | 20240705 | 135600 | 1442958611 | 1242 | 1243 | 1243 | 1242 | 2742 |
| 379 | 20240705 | 135500 | 1439553046 | 1243 | 1243 | 1243 | 1243 | 1455 |
| 380 | 20240705 | 135400 | 1437744481 | 1244 | 1244 | 1244 | 1244 | 70 |
| 381 | 20240705 | 135300 | 1437657401 | 1245 | 1245 | 1245 | 1245 | 51 |
| 382 | 20240705 | 135200 | 1437593906 | 1245 | 1245 | 1245 | 1245 | 0 |
| 383 | 20240705 | 135100 | 1437593906 | 1245 | 1245 | 1245 | 1245 | 34 |
| 384 | 20240705 | 135000 | 1437551576 | 1245 | 1245 | 1245 | 1245 | 371 |
| 385 | 20240705 | 134900 | 1437089681 | 1245 | 1242 | 1245 | 1242 | 22 |
| 386 | 20240705 | 134800 | 1437062321 | 1242 | 1245 | 1245 | 1242 | 502 |
| 387 | 20240705 | 134700 | 1436438831 | 1242 | 1242 | 1242 | 1242 | 680 |
| 388 | 20240705 | 134600 | 1435594271 | 1242 | 1243 | 1245 | 1242 | 11522 |
| 389 | 20240705 | 134500 | 1421258017 | 1243 | 1243 | 1243 | 1243 | 1003 |
| 390 | 20240705 | 134400 | 1420011288 | 1243 | 1242 | 1243 | 1242 | 5580 |
| 391 | 20240705 | 134300 | 1413080174 | 1242 | 1242 | 1242 | 1242 | 168 |
| 392 | 20240705 | 134200 | 1412871518 | 1241 | 1241 | 1241 | 1241 | 0 |
| 393 | 20240705 | 134100 | 1412871518 | 1241 | 1241 | 1241 | 1241 | 2503 |
| 394 | 20240705 | 134000 | 1409765295 | 1241 | 1241 | 1241 | 1241 | 1655 |
| 395 | 20240705 | 133900 | 1407711440 | 1241 | 1241 | 1241 | 1240 | 68 |
| 396 | 20240705 | 133800 | 1407627107 | 1241 | 1240 | 1241 | 1240 | 8803 |
| 397 | 20240705 | 133700 | 1396711385 | 1241 | 1240 | 1241 | 1240 | 6592 |
| 398 | 20240705 | 133600 | 1388537014 | 1241 | 1241 | 1241 | 1240 | 2167 |
| 399 | 20240705 | 133500 | 1385849886 | 1241 | 1241 | 1241 | 1241 | 30 |
| 400 | 20240705 | 133400 | 1385812656 | 1241 | 1241 | 1241 | 1241 | 2935 |
| 401 | 20240705 | 133300 | 1382170321 | 1240 | 1240 | 1240 | 1240 | 17 |
| 402 | 20240705 | 133200 | 1382149241 | 1240 | 1240 | 1240 | 1240 | 1 |
| 403 | 20240705 | 133100 | 1382148001 | 1240 | 1240 | 1240 | 1240 | 1543 |
| 404 | 20240705 | 133000 | 1380234681 | 1240 | 1238 | 1240 | 1238 | 1931 |
| 405 | 20240705 | 132900 | 1377842208 | 1239 | 1239 | 1239 | 1239 | 25 |
| 406 | 20240705 | 132800 | 1377811233 | 1238 | 1238 | 1238 | 1238 | 250 |
| 407 | 20240705 | 132700 | 1377501733 | 1238 | 1238 | 1238 | 1238 | 0 |
| 408 | 20240705 | 132600 | 1377501733 | 1238 | 1238 | 1238 | 1238 | 4843 |
| 409 | 20240705 | 132500 | 1371506099 | 1239 | 1239 | 1239 | 1238 | 3324 |
| 410 | 20240705 | 132400 | 1367387863 | 1238 | 1238 | 1238 | 1238 | 101 |
| 411 | 20240705 | 132300 | 1367262825 | 1238 | 1238 | 1238 | 1238 | 0 |
| 412 | 20240705 | 132200 | 1367262825 | 1238 | 1238 | 1238 | 1237 | 6194 |
| 413 | 20240705 | 132100 | 1359597202 | 1237 | 1238 | 1238 | 1237 | 105 |
| 414 | 20240705 | 132000 | 1359467312 | 1238 | 1237 | 1238 | 1237 | 929 |
| 415 | 20240705 | 131900 | 1358318133 | 1236 | 1237 | 1237 | 1236 | 2000 |
| 416 | 20240705 | 131800 | 1355844340 | 1237 | 1239 | 1239 | 1237 | 4657 |
| 417 | 20240705 | 131700 | 1350082696 | 1239 | 1239 | 1239 | 1239 | 200 |
| 418 | 20240705 | 131600 | 1349834896 | 1239 | 1239 | 1239 | 1238 | 34 |
| 419 | 20240705 | 131500 | 1349792790 | 1239 | 1239 | 1239 | 1238 | 1401 |
| 420 | 20240705 | 131400 | 1348058250 | 1238 | 1239 | 1239 | 1238 | 579 |
| 421 | 20240705 | 131300 | 1347341428 | 1239 | 1239 | 1239 | 1239 | 92 |
| 422 | 20240705 | 131200 | 1347227440 | 1238 | 1238 | 1239 | 1238 | 532 |
| 423 | 20240705 | 131100 | 1346568814 | 1238 | 1239 | 1239 | 1238 | 177 |
| 424 | 20240705 | 131000 | 1346349513 | 1239 | 1239 | 1239 | 1239 | 841 |
| 425 | 20240705 | 130900 | 1345307514 | 1239 | 1239 | 1239 | 1239 | 161 |
| 426 | 20240705 | 130800 | 1345108035 | 1238 | 1240 | 1240 | 1238 | 551 |
| 427 | 20240705 | 130700 | 1344425875 | 1240 | 1240 | 1240 | 1240 | 10 |
| 428 | 20240705 | 130600 | 1344413475 | 1238 | 1238 | 1238 | 1238 | 200 |
| 429 | 20240705 | 130500 | 1344165875 | 1238 | 1239 | 1239 | 1238 | 218 |
| 430 | 20240705 | 130400 | 1343895990 | 1239 | 1240 | 1240 | 1239 | 103 |
| 431 | 20240705 | 130300 | 1343768321 | 1240 | 1239 | 1240 | 1239 | 1699 |
| 432 | 20240705 | 130200 | 1341662702 | 1239 | 1239 | 1239 | 1239 | 5 |
| 433 | 20240705 | 130100 | 1341656507 | 1239 | 1239 | 1239 | 1239 | 3 |
| 434 | 20240705 | 130000 | 1341652790 | 1236 | 1238 | 1238 | 1236 | 10800 |
| 435 | 20240705 | 125900 | 1328287406 | 1238 | 1240 | 1240 | 1238 | 4194 |
| 436 | 20240705 | 125800 | 1323091389 | 1240 | 1240 | 1240 | 1240 | 1330 |
| 437 | 20240705 | 125700 | 1321442189 | 1240 | 1239 | 1241 | 1239 | 17845 |
| 438 | 20240705 | 125600 | 1299313981 | 1238 | 1239 | 1239 | 1237 | 3051 |
| 439 | 20240705 | 125500 | 1295533797 | 1239 | 1238 | 1239 | 1238 | 37 |
| 440 | 20240705 | 125400 | 1295487965 | 1237 | 1237 | 1237 | 1237 | 1 |
| 441 | 20240705 | 125300 | 1295486728 | 1237 | 1238 | 1238 | 1237 | 233 |
| 442 | 20240705 | 125200 | 1295198506 | 1238 | 1239 | 1239 | 1238 | 1255 |
| 443 | 20240705 | 125100 | 1293644764 | 1240 | 1236 | 1240 | 1235 | 11135 |
| 444 | 20240705 | 125000 | 1279886586 | 1236 | 1235 | 1236 | 1234 | 2796 |
| 445 | 20240705 | 124900 | 1276434567 | 1235 | 1236 | 1236 | 1234 | 15411 |
| 446 | 20240705 | 124800 | 1257402328 | 1235 | 1236 | 1236 | 1235 | 24099 |
| 447 | 20240705 | 124700 | 1227638641 | 1236 | 1237 | 1240 | 1236 | 21541 |
| 448 | 20240705 | 124600 | 1201011564 | 1237 | 1237 | 1237 | 1237 | 4030 |
| 449 | 20240705 | 124500 | 1196026454 | 1236 | 1237 | 1237 | 1236 | 402 |
| 450 | 20240705 | 124400 | 1195529482 | 1237 | 1239 | 1239 | 1236 | 17219 |
| 451 | 20240705 | 124300 | 1174225396 | 1238 | 1238 | 1238 | 1238 | 1000 |
| 452 | 20240705 | 124200 | 1172987396 | 1238 | 1240 | 1240 | 1238 | 19635 |
| 453 | 20240705 | 124100 | 1148663998 | 1239 | 1239 | 1239 | 1239 | 84 |
| 454 | 20240705 | 124000 | 1148559922 | 1239 | 1239 | 1239 | 1239 | 116 |
| 455 | 20240705 | 123900 | 1148416198 | 1239 | 1239 | 1239 | 1239 | 5000 |
| 456 | 20240705 | 123800 | 1142221198 | 1239 | 1239 | 1239 | 1239 | 1198 |
| 457 | 20240705 | 123700 | 1140736876 | 1239 | 1241 | 1241 | 1239 | 1011 |
| 458 | 20240705 | 123600 | 1139484227 | 1241 | 1241 | 1241 | 1241 | 2 |
| 459 | 20240705 | 123500 | 1139481745 | 1239 | 1241 | 1241 | 1239 | 230 |
| 460 | 20240705 | 123400 | 1139196765 | 1239 | 1241 | 1241 | 1239 | 724 |
| 461 | 20240705 | 123300 | 1138299007 | 1240 | 1240 | 1241 | 1240 | 1977 |
| 462 | 20240705 | 123200 | 1135847525 | 1240 | 1239 | 1240 | 1239 | 1061 |
| 463 | 20240705 | 123100 | 1134532811 | 1239 | 1241 | 1241 | 1239 | 1213 |
| 464 | 20240705 | 123000 | 1133027689 | 1241 | 1241 | 1241 | 1239 | 2802 |
| 465 | 20240705 | 122900 | 1129554030 | 1240 | 1240 | 1242 | 1240 | 3865 |
| 466 | 20240705 | 122800 | 1124759422 | 1240 | 1242 | 1242 | 1240 | 4088 |
| 467 | 20240705 | 122700 | 1119689984 | 1242 | 1240 | 1242 | 1240 | 46 |
| 468 | 20240705 | 122600 | 1119632898 | 1241 | 1241 | 1242 | 1241 | 3805 |
| 469 | 20240705 | 122500 | 1114909182 | 1240 | 1240 | 1241 | 1240 | 13598 |
| 470 | 20240705 | 122400 | 1098034662 | 1240 | 1241 | 1241 | 1240 | 3847 |
| 471 | 20240705 | 122300 | 1093264372 | 1241 | 1241 | 1241 | 1241 | 359 |
| 472 | 20240705 | 122200 | 1092818853 | 1241 | 1241 | 1241 | 1241 | 1201 |
| 473 | 20240705 | 122100 | 1091328412 | 1241 | 1241 | 1241 | 1241 | 3 |
| 474 | 20240705 | 122000 | 1091324689 | 1241 | 1241 | 1242 | 1241 | 31 |
| 475 | 20240705 | 121900 | 1091286217 | 1241 | 1240 | 1241 | 1240 | 778 |
| 476 | 20240705 | 121800 | 1090321487 | 1243 | 1243 | 1243 | 1243 | 1 |
| 477 | 20240705 | 121700 | 1090320244 | 1243 | 1243 | 1243 | 1241 | 1640 |
| 478 | 20240705 | 121600 | 1088284992 | 1241 | 1244 | 1244 | 1241 | 2210 |
| 479 | 20240705 | 121500 | 1085541752 | 1245 | 1246 | 1246 | 1245 | 10 |
| 480 | 20240705 | 121400 | 1085529300 | 1245 | 1242 | 1245 | 1242 | 9899 |
| 481 | 20240705 | 121300 | 1073209760 | 1242 | 1238 | 1242 | 1237 | 1338 |
| 482 | 20240705 | 121200 | 1071549700 | 1237 | 1238 | 1242 | 1237 | 18989 |
| 483 | 20240705 | 121100 | 1048006653 | 1238 | 1238 | 1238 | 1237 | 7649 |
| 484 | 20240705 | 121000 | 1038541251 | 1238 | 1238 | 1238 | 1237 | 1836 |
| 485 | 20240705 | 120900 | 1036268393 | 1238 | 1239 | 1240 | 1238 | 2162 |
| 486 | 20240705 | 120800 | 1033589333 | 1240 | 1238 | 1240 | 1237 | 4734 |
| 487 | 20240705 | 120700 | 1027730700 | 1238 | 1239 | 1239 | 1238 | 10949 |
| 488 | 20240705 | 120600 | 1014169483 | 1240 | 1240 | 1240 | 1240 | 7 |
| 489 | 20240705 | 120500 | 1014160803 | 1240 | 1241 | 1241 | 1240 | 7370 |
| 490 | 20240705 | 120400 | 1005021496 | 1241 | 1241 | 1241 | 1240 | 3248 |
| 491 | 20240705 | 120300 | 1000993951 | 1240 | 1241 | 1241 | 1240 | 22323 |
| 492 | 20240705 | 120200 | 973312115 | 1241 | 1241 | 1241 | 1240 | 1054 |
| 493 | 20240705 | 120100 | 972005101 | 1241 | 1241 | 1241 | 1240 | 14780 |
| 494 | 20240705 | 120000 | 953664596 | 1241 | 1242 | 1242 | 1241 | 1031 |
| 495 | 20240705 | 115900 | 952385122 | 1242 | 1244 | 1244 | 1241 | 521 |
| 496 | 20240705 | 115800 | 951738252 | 1242 | 1244 | 1244 | 1242 | 1741 |
| 497 | 20240705 | 115700 | 949575916 | 1244 | 1243 | 1244 | 1242 | 1690 |
| 498 | 20240705 | 115600 | 947476407 | 1244 | 1244 | 1244 | 1244 | 2 |
| 499 | 20240705 | 115500 | 947473919 | 1243 | 1243 | 1243 | 1243 | 1000 |
| 500 | 20240705 | 115400 | 946230919 | 1244 | 1244 | 1244 | 1244 | 4 |
| 501 | 20240705 | 115300 | 946225943 | 1243 | 1243 | 1243 | 1243 | 338 |
| 502 | 20240705 | 115200 | 945805809 | 1243 | 1242 | 1243 | 1241 | 5374 |
| 503 | 20240705 | 115100 | 939130868 | 1243 | 1244 | 1244 | 1243 | 2902 |
| 504 | 20240705 | 115000 | 935522540 | 1243 | 1244 | 1244 | 1243 | 7332 |
| 505 | 20240705 | 114900 | 926406789 | 1244 | 1245 | 1245 | 1244 | 1363 |
| 506 | 20240705 | 114800 | 924710537 | 1245 | 1246 | 1246 | 1245 | 606 |
| 507 | 20240705 | 114700 | 923955547 | 1246 | 1246 | 1246 | 1246 | 634 |
| 508 | 20240705 | 114600 | 923165583 | 1246 | 1245 | 1246 | 1245 | 22380 |
| 509 | 20240705 | 114500 | 895282205 | 1246 | 1245 | 1246 | 1245 | 1358 |
| 510 | 20240705 | 114400 | 893591225 | 1245 | 1246 | 1246 | 1245 | 2297 |
| 511 | 20240705 | 114300 | 890731163 | 1246 | 1246 | 1246 | 1244 | 872 |
| 512 | 20240705 | 114200 | 889645991 | 1246 | 1245 | 1246 | 1244 | 3844 |
| 513 | 20240705 | 114100 | 884863879 | 1246 | 1245 | 1246 | 1245 | 31 |
| 514 | 20240705 | 114000 | 884825283 | 1244 | 1245 | 1245 | 1244 | 98 |
| 515 | 20240705 | 113900 | 884703285 | 1246 | 1246 | 1246 | 1245 | 80 |
| 516 | 20240705 | 113800 | 884603682 | 1246 | 1246 | 1246 | 1246 | 814 |
| 517 | 20240705 | 113700 | 883589438 | 1244 | 1244 | 1244 | 1244 | 622 |
| 518 | 20240705 | 113600 | 882815670 | 1244 | 1244 | 1244 | 1244 | 4000 |
| 519 | 20240705 | 113500 | 877839670 | 1247 | 1249 | 1249 | 1244 | 3880 |
| 520 | 20240705 | 113400 | 873006687 | 1249 | 1249 | 1249 | 1249 | 22 |
| 521 | 20240705 | 113300 | 872979209 | 1249 | 1249 | 1249 | 1244 | 3906 |
| 522 | 20240705 | 113200 | 868113880 | 1249 | 1245 | 1249 | 1244 | 266 |
| 523 | 20240705 | 113100 | 867782906 | 1244 | 1249 | 1249 | 1244 | 1087 |
| 524 | 20240705 | 113000 | 866430608 | 1244 | 1245 | 1249 | 1244 | 5647 |
| 525 | 20240705 | 112900 | 859402633 | 1245 | 1247 | 1249 | 1244 | 13979 |
| 526 | 20240705 | 112800 | 841995345 | 1246 | 1247 | 1247 | 1246 | 12032 |
| 527 | 20240705 | 112700 | 826992301 | 1247 | 1247 | 1247 | 1246 | 1055 |
| 528 | 20240705 | 112600 | 825676809 | 1246 | 1246 | 1248 | 1245 | 4001 |
| 529 | 20240705 | 112500 | 820689842 | 1246 | 1248 | 1248 | 1246 | 615 |
| 530 | 20240705 | 112400 | 819923322 | 1248 | 1248 | 1248 | 1245 | 7441 |
| 531 | 20240705 | 112300 | 810654329 | 1248 | 1248 | 1248 | 1246 | 226 |
| 532 | 20240705 | 112200 | 810372729 | 1246 | 1248 | 1248 | 1246 | 6364 |
| 533 | 20240705 | 112100 | 802443181 | 1249 | 1248 | 1249 | 1248 | 2358 |
| 534 | 20240705 | 112000 | 799498040 | 1246 | 1247 | 1249 | 1246 | 4542 |
| 535 | 20240705 | 111900 | 793836132 | 1247 | 1248 | 1251 | 1247 | 3495 |
| 536 | 20240705 | 111800 | 789476903 | 1248 | 1250 | 1250 | 1248 | 5112 |
| 537 | 20240705 | 111700 | 783095385 | 1250 | 1250 | 1250 | 1250 | 1 |
| 538 | 20240705 | 111600 | 783094135 | 1250 | 1250 | 1250 | 1250 | 10000 |
| 539 | 20240705 | 111500 | 770594135 | 1251 | 1251 | 1251 | 1251 | 6 |
| 540 | 20240705 | 111400 | 770586629 | 1251 | 1248 | 1251 | 1248 | 5362 |
| 541 | 20240705 | 111300 | 763894158 | 1249 | 1249 | 1249 | 1248 | 9006 |
| 542 | 20240705 | 111200 | 752654119 | 1249 | 1252 | 1252 | 1249 | 11731 |
| 543 | 20240705 | 111100 | 737994154 | 1252 | 1252 | 1252 | 1252 | 103 |
| 544 | 20240705 | 111000 | 737865198 | 1251 | 1252 | 1252 | 1251 | 3232 |
| 545 | 20240705 | 110900 | 733820886 | 1252 | 1251 | 1252 | 1251 | 71 |
| 546 | 20240705 | 110800 | 733732064 | 1251 | 1251 | 1251 | 1251 | 55 |
| 547 | 20240705 | 110700 | 733663259 | 1251 | 1251 | 1251 | 1251 | 2331 |
| 548 | 20240705 | 110600 | 730747178 | 1251 | 1251 | 1251 | 1251 | 1360 |
| 549 | 20240705 | 110500 | 729045818 | 1251 | 1251 | 1251 | 1251 | 40 |
| 550 | 20240705 | 110400 | 728995778 | 1251 | 1251 | 1251 | 1251 | 1087 |
| 551 | 20240705 | 110300 | 727635941 | 1251 | 1251 | 1251 | 1251 | 300 |
| 552 | 20240705 | 110200 | 727260641 | 1251 | 1252 | 1252 | 1251 | 1211 |
| 553 | 20240705 | 110100 | 725745581 | 1252 | 1250 | 1252 | 1250 | 602 |
| 554 | 20240705 | 110000 | 724992676 | 1250 | 1252 | 1252 | 1250 | 23812 |
| 555 | 20240705 | 105900 | 695220316 | 1252 | 1252 | 1254 | 1252 | 580 |
| 556 | 20240705 | 105800 | 694493112 | 1254 | 1253 | 1254 | 1252 | 2187 |
| 557 | 20240705 | 105700 | 691754973 | 1253 | 1254 | 1254 | 1253 | 2904 |
| 558 | 20240705 | 105600 | 688116149 | 1253 | 1255 | 1255 | 1253 | 14137 |
| 559 | 20240705 | 105500 | 670393341 | 1255 | 1255 | 1255 | 1255 | 13310 |
| 560 | 20240705 | 105400 | 653689291 | 1255 | 1255 | 1255 | 1255 | 3000 |
| 561 | 20240705 | 105300 | 649924291 | 1256 | 1256 | 1256 | 1256 | 166 |
| 562 | 20240705 | 105200 | 649715795 | 1256 | 1256 | 1256 | 1255 | 315 |
| 563 | 20240705 | 105100 | 649320310 | 1255 | 1256 | 1256 | 1255 | 5255 |
| 564 | 20240705 | 105000 | 642725085 | 1256 | 1255 | 1256 | 1255 | 482 |
| 565 | 20240705 | 104900 | 642119777 | 1256 | 1256 | 1256 | 1255 | 2023 |
| 566 | 20240705 | 104800 | 639579753 | 1255 | 1256 | 1256 | 1255 | 623 |
| 567 | 20240705 | 104700 | 638797695 | 1256 | 1256 | 1256 | 1256 | 99 |
| 568 | 20240705 | 104600 | 638673351 | 1256 | 1257 | 1257 | 1256 | 1214 |
| 569 | 20240705 | 104500 | 637148488 | 1256 | 1256 | 1256 | 1256 | 0 |
| 570 | 20240705 | 104400 | 637148488 | 1256 | 1256 | 1256 | 1255 | 1420 |
| 571 | 20240705 | 104300 | 635365088 | 1256 | 1256 | 1256 | 1256 | 1144 |
| 572 | 20240705 | 104200 | 633928224 | 1256 | 1255 | 1256 | 1255 | 1235 |
| 573 | 20240705 | 104100 | 632378042 | 1255 | 1255 | 1255 | 1255 | 1000 |
| 574 | 20240705 | 104000 | 631123042 | 1255 | 1256 | 1256 | 1255 | 1127 |
| 575 | 20240705 | 103900 | 629708357 | 1256 | 1256 | 1256 | 1256 | 1322 |
| 576 | 20240705 | 103800 | 628047925 | 1256 | 1256 | 1256 | 1255 | 386 |
| 577 | 20240705 | 103700 | 627563164 | 1256 | 1256 | 1256 | 1255 | 1185 |
| 578 | 20240705 | 103600 | 626075809 | 1255 | 1256 | 1256 | 1255 | 105 |
| 579 | 20240705 | 103500 | 625943984 | 1256 | 1256 | 1256 | 1255 | 1357 |
| 580 | 20240705 | 103400 | 624240642 | 1256 | 1256 | 1256 | 1256 | 1506 |
| 581 | 20240705 | 103300 | 622349106 | 1257 | 1257 | 1257 | 1255 | 827 |
| 582 | 20240705 | 103200 | 621310587 | 1257 | 1257 | 1257 | 1257 | 50 |
| 583 | 20240705 | 103100 | 621247737 | 1257 | 1257 | 1257 | 1257 | 178 |
| 584 | 20240705 | 103000 | 621023991 | 1254 | 1255 | 1255 | 1254 | 591 |
| 585 | 20240705 | 102900 | 620282875 | 1254 | 1258 | 1258 | 1254 | 1001 |
| 586 | 20240705 | 102800 | 619027036 | 1259 | 1254 | 1259 | 1254 | 361 |
| 587 | 20240705 | 102700 | 618573288 | 1254 | 1254 | 1254 | 1253 | 940 |
| 588 | 20240705 | 102600 | 617394940 | 1254 | 1257 | 1257 | 1254 | 6272 |
| 589 | 20240705 | 102500 | 609523945 | 1260 | 1260 | 1260 | 1260 | 0 |
| 590 | 20240705 | 102400 | 609523945 | 1260 | 1260 | 1260 | 1260 | 2 |
| 591 | 20240705 | 102300 | 609521425 | 1260 | 1260 | 1260 | 1260 | 301 |
| 592 | 20240705 | 102200 | 609142165 | 1260 | 1260 | 1260 | 1260 | 3011 |
| 593 | 20240705 | 102100 | 605348305 | 1254 | 1254 | 1254 | 1254 | 0 |
| 594 | 20240705 | 102000 | 605348305 | 1254 | 1255 | 1255 | 1254 | 2353 |
| 595 | 20240705 | 101900 | 602395911 | 1254 | 1254 | 1254 | 1254 | 506 |
| 596 | 20240705 | 101800 | 601761387 | 1255 | 1256 | 1256 | 1254 | 4909 |
| 597 | 20240705 | 101700 | 595599755 | 1257 | 1257 | 1257 | 1257 | 1708 |
| 598 | 20240705 | 101600 | 593452799 | 1257 | 1258 | 1258 | 1257 | 110 |
| 599 | 20240705 | 101500 | 593314513 | 1258 | 1258 | 1258 | 1258 | 1006 |
| 600 | 20240705 | 101400 | 592048965 | 1257 | 1261 | 1262 | 1257 | 139 |
| 601 | 20240705 | 101300 | 591873618 | 1262 | 1262 | 1262 | 1256 | 13 |
| 602 | 20240705 | 101200 | 591857224 | 1261 | 1262 | 1262 | 1256 | 1008 |
| 603 | 20240705 | 101100 | 590586140 | 1260 | 1261 | 1261 | 1260 | 2272 |
| 604 | 20240705 | 101000 | 587722571 | 1261 | 1261 | 1261 | 1260 | 117 |
| 605 | 20240705 | 100900 | 587575134 | 1261 | 1259 | 1261 | 1256 | 29051 |
| 606 | 20240705 | 100800 | 551051264 | 1261 | 1260 | 1262 | 1258 | 32377 |
| 607 | 20240705 | 100700 | 510282120 | 1261 | 1263 | 1263 | 1260 | 1548 |
| 608 | 20240705 | 100600 | 508330960 | 1264 | 1264 | 1265 | 1264 | 81 |
| 609 | 20240705 | 100500 | 508228574 | 1265 | 1269 | 1269 | 1265 | 654 |
| 610 | 20240705 | 100400 | 507401143 | 1268 | 1269 | 1269 | 1260 | 6151 |
| 611 | 20240705 | 100300 | 499646120 | 1270 | 1267 | 1270 | 1267 | 525 |
| 612 | 20240705 | 100200 | 498980870 | 1267 | 1267 | 1267 | 1266 | 5051 |
| 613 | 20240705 | 100100 | 492581287 | 1273 | 1268 | 1273 | 1268 | 30016 |
| 614 | 20240705 | 100000 | 454419102 | 1268 | 1268 | 1268 | 1262 | 142 |
| 615 | 20240705 | 095900 | 454239166 | 1268 | 1268 | 1268 | 1268 | 2 |
| 616 | 20240705 | 095800 | 454236630 | 1269 | 1266 | 1269 | 1261 | 17301 |
| 617 | 20240705 | 095700 | 432345573 | 1266 | 1261 | 1266 | 1261 | 13867 |
| 618 | 20240705 | 095600 | 414825064 | 1261 | 1261 | 1261 | 1261 | 217 |
| 619 | 20240705 | 095500 | 414551427 | 1261 | 1260 | 1261 | 1260 | 6843 |
| 620 | 20240705 | 095400 | 405927404 | 1261 | 1260 | 1261 | 1260 | 2160 |
| 621 | 20240705 | 095300 | 403205646 | 1261 | 1261 | 1261 | 1261 | 174 |
| 622 | 20240705 | 095200 | 402986232 | 1261 | 1260 | 1261 | 1260 | 1409 |
| 623 | 20240705 | 095100 | 401210483 | 1260 | 1260 | 1260 | 1260 | 500 |
| 624 | 20240705 | 095000 | 400580483 | 1260 | 1260 | 1260 | 1260 | 2881 |
| 625 | 20240705 | 094900 | 396950423 | 1260 | 1259 | 1260 | 1259 | 1775 |
| 626 | 20240705 | 094800 | 394715692 | 1259 | 1261 | 1261 | 1259 | 7391 |
| 627 | 20240705 | 094700 | 385409030 | 1262 | 1263 | 1263 | 1261 | 4345 |
| 628 | 20240705 | 094600 | 379925448 | 1263 | 1262 | 1263 | 1262 | 711 |
| 629 | 20240705 | 094500 | 379028164 | 1262 | 1262 | 1262 | 1262 | 1603 |
| 630 | 20240705 | 094400 | 377005178 | 1263 | 1261 | 1263 | 1261 | 2620 |
| 631 | 20240705 | 094300 | 373699647 | 1261 | 1262 | 1262 | 1260 | 330 |
| 632 | 20240705 | 094200 | 373283223 | 1262 | 1261 | 1262 | 1261 | 202 |
| 633 | 20240705 | 094100 | 373028500 | 1260 | 1256 | 1260 | 1255 | 14000 |
| 634 | 20240705 | 094000 | 355397796 | 1256 | 1255 | 1256 | 1255 | 2228 |
| 635 | 20240705 | 093900 | 352601652 | 1255 | 1254 | 1255 | 1254 | 4428 |
| 636 | 20240705 | 093800 | 347048933 | 1253 | 1253 | 1253 | 1252 | 3633 |
| 637 | 20240705 | 093700 | 342496849 | 1253 | 1255 | 1256 | 1253 | 6284 |
| 638 | 20240705 | 093600 | 334619184 | 1255 | 1255 | 1255 | 1255 | 324 |
| 639 | 20240705 | 093500 | 334212564 | 1254 | 1255 | 1255 | 1254 | 7308 |
| 640 | 20240705 | 093400 | 325045360 | 1254 | 1254 | 1254 | 1254 | 336 |
| 641 | 20240705 | 093300 | 324624016 | 1254 | 1254 | 1254 | 1254 | 2201 |
| 642 | 20240705 | 093200 | 321863962 | 1254 | 1256 | 1256 | 1254 | 5093 |
| 643 | 20240705 | 093100 | 315476820 | 1254 | 1256 | 1256 | 1254 | 3000 |
| 644 | 20240705 | 093000 | 311712553 | 1262 | 1262 | 1262 | 1262 | 125 |
| 645 | 20240705 | 092900 | 311554803 | 1263 | 1260 | 1263 | 1253 | 1324 |
| 646 | 20240705 | 092800 | 309893942 | 1263 | 1258 | 1263 | 1255 | 5189 |
| 647 | 20240705 | 092700 | 303371417 | 1258 | 1263 | 1263 | 1258 | 1297 |
| 648 | 20240705 | 092600 | 301734571 | 1262 | 1260 | 1262 | 1260 | 18294 |
| 649 | 20240705 | 092500 | 278680520 | 1257 | 1259 | 1261 | 1256 | 2584 |
| 650 | 20240705 | 092400 | 275432786 | 1257 | 1256 | 1257 | 1254 | 15352 |
| 651 | 20240705 | 092300 | 256152964 | 1256 | 1253 | 1256 | 1252 | 3720 |
| 652 | 20240705 | 092200 | 251490491 | 1253 | 1251 | 1253 | 1251 | 9637 |
| 653 | 20240705 | 092100 | 239415530 | 1251 | 1256 | 1256 | 1251 | 12408 |
| 654 | 20240705 | 092000 | 223886847 | 1257 | 1257 | 1257 | 1253 | 10266 |
| 655 | 20240705 | 091900 | 210992660 | 1257 | 1263 | 1263 | 1256 | 2229 |
| 656 | 20240705 | 091800 | 208191032 | 1256 | 1251 | 1260 | 1251 | 17864 |
| 657 | 20240705 | 091700 | 185777282 | 1251 | 1252 | 1252 | 1251 | 2504 |
| 658 | 20240705 | 091600 | 182644498 | 1252 | 1251 | 1253 | 1251 | 1922 |
| 659 | 20240705 | 091500 | 180238685 | 1251 | 1252 | 1253 | 1250 | 1899 |
| 660 | 20240705 | 091400 | 177863277 | 1251 | 1250 | 1252 | 1250 | 1316 |
| 661 | 20240705 | 091300 | 176218266 | 1250 | 1250 | 1250 | 1249 | 9245 |
| 662 | 20240705 | 091200 | 164663060 | 1250 | 1251 | 1252 | 1247 | 4916 |
| 663 | 20240705 | 091100 | 158516060 | 1250 | 1249 | 1250 | 1245 | 15621 |
| 664 | 20240705 | 091000 | 139039083 | 1249 | 1254 | 1254 | 1249 | 8624 |
| 665 | 20240705 | 090900 | 128251739 | 1256 | 1255 | 1256 | 1254 | 8152 |
| 666 | 20240705 | 090800 | 118019851 | 1255 | 1254 | 1261 | 1252 | 11471 |
| 667 | 20240705 | 090700 | 103624643 | 1250 | 1250 | 1254 | 1240 | 9176 |
| 668 | 20240705 | 090600 | 92186742 | 1250 | 1255 | 1255 | 1235 | 26671 |
| 669 | 20240705 | 090500 | 58930559 | 1255 | 1265 | 1265 | 1255 | 14616 |
| 670 | 20240705 | 090400 | 40558773 | 1265 | 1262 | 1270 | 1262 | 437 |
| 671 | 20240705 | 090300 | 40006218 | 1262 | 1266 | 1270 | 1261 | 11606 |
| 672 | 20240705 | 090200 | 25340535 | 1266 | 1277 | 1277 | 1266 | 1500 |
| 673 | 20240705 | 090100 | 23435428 | 1278 | 1280 | 1280 | 1278 | 28 |
| 674 | 20240705 | 090000 | 23399596 | 1255 | 1280 | 1281 | 1255 | 18447 |