35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 194700 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 23748 |
| 3 | 20230901 | 194600 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 4 | 20230901 | 194500 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 5 | 20230901 | 194400 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 6 | 20230901 | 194300 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 7 | 20230901 | 194200 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 8 | 20230901 | 194100 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 9 | 20230901 | 194000 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 10 | 20230901 | 193900 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 11 | 20230901 | 193800 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 12 | 20230901 | 193700 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 13 | 20230901 | 193600 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 14 | 20230901 | 193500 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 15 | 20230901 | 193400 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 16 | 20230901 | 193300 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 17 | 20230901 | 193200 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 18 | 20230901 | 193100 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 19 | 20230901 | 193000 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 20 | 20230901 | 192900 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 21 | 20230901 | 192800 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 22 | 20230901 | 192700 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 23 | 20230901 | 192600 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 24 | 20230901 | 192500 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 25 | 20230901 | 192400 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 26 | 20230901 | 192300 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 27 | 20230901 | 192200 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 28 | 20230901 | 192100 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 29 | 20230901 | 192000 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 30 | 20230901 | 191900 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 31 | 20230901 | 191800 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 32 | 20230901 | 191700 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 23748 |
| 33 | 20230901 | 191600 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 34 | 20230901 | 191500 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 35 | 20230901 | 191400 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 36 | 20230901 | 191300 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 37 | 20230901 | 191200 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 38 | 20230901 | 191100 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 39 | 20230901 | 191000 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 40 | 20230901 | 190900 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 41 | 20230901 | 190800 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 42 | 20230901 | 190700 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 43 | 20230901 | 190600 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 44 | 20230901 | 190500 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 45 | 20230901 | 190400 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 46 | 20230901 | 190300 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 47 | 20230901 | 190200 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 48 | 20230901 | 190100 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 49 | 20230901 | 190000 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 50 | 20230901 | 185900 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 51 | 20230901 | 185800 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 52 | 20230901 | 185700 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 53 | 20230901 | 185600 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 54 | 20230901 | 185500 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 55 | 20230901 | 185400 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 56 | 20230901 | 185300 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 57 | 20230901 | 185200 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 58 | 20230901 | 185100 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 59 | 20230901 | 185000 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 60 | 20230901 | 184900 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 61 | 20230901 | 184800 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 62 | 20230901 | 184700 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 23748 |
| 63 | 20230901 | 184600 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 64 | 20230901 | 184500 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 65 | 20230901 | 184400 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 66 | 20230901 | 184300 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 67 | 20230901 | 184200 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 68 | 20230901 | 184100 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 69 | 20230901 | 184000 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 70 | 20230901 | 183900 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 71 | 20230901 | 183800 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 72 | 20230901 | 183700 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 73 | 20230901 | 183600 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 74 | 20230901 | 183500 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 75 | 20230901 | 183400 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 76 | 20230901 | 183300 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 77 | 20230901 | 183200 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 78 | 20230901 | 183100 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 79 | 20230901 | 183000 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 80 | 20230901 | 182900 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 81 | 20230901 | 182800 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 82 | 20230901 | 182700 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 83 | 20230901 | 182600 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 84 | 20230901 | 182500 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 85 | 20230901 | 182400 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 86 | 20230901 | 182300 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 87 | 20230901 | 182200 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 88 | 20230901 | 182100 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 89 | 20230901 | 182000 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 90 | 20230901 | 181900 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 91 | 20230901 | 181800 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 92 | 20230901 | 181700 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 23748 |
| 93 | 20230901 | 181600 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 94 | 20230901 | 181500 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 95 | 20230901 | 181400 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 96 | 20230901 | 181300 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 97 | 20230901 | 181200 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 98 | 20230901 | 181100 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 99 | 20230901 | 181000 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 100 | 20230901 | 180900 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 101 | 20230901 | 180800 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 102 | 20230901 | 180700 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 103 | 20230901 | 180600 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 104 | 20230901 | 180500 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 105 | 20230901 | 180400 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 106 | 20230901 | 180300 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 107 | 20230901 | 180200 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 108 | 20230901 | 180100 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 109 | 20230901 | 180000 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 110 | 20230901 | 175900 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 111 | 20230901 | 175800 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 112 | 20230901 | 175700 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 113 | 20230901 | 175600 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 114 | 20230901 | 175500 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 115 | 20230901 | 175400 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 116 | 20230901 | 175300 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 117 | 20230901 | 175200 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 118 | 20230901 | 175100 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 119 | 20230901 | 175000 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 120 | 20230901 | 174900 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 121 | 20230901 | 174800 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 122 | 20230901 | 174700 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 23748 |
| 123 | 20230901 | 174600 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 124 | 20230901 | 174500 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 125 | 20230901 | 174400 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 126 | 20230901 | 174300 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 127 | 20230901 | 174200 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 128 | 20230901 | 174100 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 129 | 20230901 | 174000 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 130 | 20230901 | 173900 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 131 | 20230901 | 173800 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 132 | 20230901 | 173700 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 133 | 20230901 | 173600 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 134 | 20230901 | 173500 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 135 | 20230901 | 173400 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 136 | 20230901 | 173300 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 137 | 20230901 | 173200 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 138 | 20230901 | 173100 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 139 | 20230901 | 173000 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 140 | 20230901 | 172900 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 141 | 20230901 | 172800 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 142 | 20230901 | 172700 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 143 | 20230901 | 172600 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 144 | 20230901 | 172500 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 145 | 20230901 | 172400 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 146 | 20230901 | 172300 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 147 | 20230901 | 172200 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 148 | 20230901 | 172100 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 149 | 20230901 | 172000 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 150 | 20230901 | 171900 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 151 | 20230901 | 171800 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 152 | 20230901 | 171700 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 23748 |
| 153 | 20230901 | 171600 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 154 | 20230901 | 171500 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 155 | 20230901 | 171400 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 156 | 20230901 | 171300 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 157 | 20230901 | 171200 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 158 | 20230901 | 171100 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 159 | 20230901 | 171000 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 160 | 20230901 | 170900 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 161 | 20230901 | 170800 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 162 | 20230901 | 170700 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 163 | 20230901 | 170600 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 164 | 20230901 | 170500 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 165 | 20230901 | 170400 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 166 | 20230901 | 170300 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 167 | 20230901 | 170200 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 168 | 20230901 | 170100 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 169 | 20230901 | 170000 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 170 | 20230901 | 165900 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 171 | 20230901 | 165800 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 172 | 20230901 | 165700 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 173 | 20230901 | 165600 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 174 | 20230901 | 165500 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 175 | 20230901 | 165400 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 176 | 20230901 | 165300 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 177 | 20230901 | 165200 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 178 | 20230901 | 165100 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 179 | 20230901 | 165000 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 180 | 20230901 | 164900 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 181 | 20230901 | 164800 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 182 | 20230901 | 164700 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 23748 |
| 183 | 20230901 | 164600 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 184 | 20230901 | 164500 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 185 | 20230901 | 164400 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 186 | 20230901 | 164300 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 187 | 20230901 | 164200 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 188 | 20230901 | 164100 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 189 | 20230901 | 164000 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 190 | 20230901 | 163900 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 191 | 20230901 | 163800 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 192 | 20230901 | 163700 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 193 | 20230901 | 163600 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 194 | 20230901 | 163500 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 195 | 20230901 | 163400 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 196 | 20230901 | 163300 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 197 | 20230901 | 163200 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 198 | 20230901 | 163100 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 199 | 20230901 | 163000 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 200 | 20230901 | 162900 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 201 | 20230901 | 162800 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 202 | 20230901 | 162700 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 203 | 20230901 | 162600 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 204 | 20230901 | 162500 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 205 | 20230901 | 162400 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 206 | 20230901 | 162300 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 207 | 20230901 | 162200 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 208 | 20230901 | 162100 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 209 | 20230901 | 162000 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 210 | 20230901 | 161900 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 211 | 20230901 | 161800 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 212 | 20230901 | 161700 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 23748 |
| 213 | 20230901 | 161600 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 214 | 20230901 | 161500 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 215 | 20230901 | 161400 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 216 | 20230901 | 161300 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 217 | 20230901 | 161200 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 218 | 20230901 | 161100 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 219 | 20230901 | 161000 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 220 | 20230901 | 160900 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 221 | 20230901 | 160800 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 222 | 20230901 | 160700 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 223 | 20230901 | 160600 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 224 | 20230901 | 160500 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 225 | 20230901 | 160400 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 226 | 20230901 | 160300 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 227 | 20230901 | 160200 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 228 | 20230901 | 160100 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 229 | 20230901 | 160000 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 230 | 20230901 | 155900 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 231 | 20230901 | 155800 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 232 | 20230901 | 155700 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 233 | 20230901 | 155600 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 234 | 20230901 | 155500 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 235 | 20230901 | 155400 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 236 | 20230901 | 155300 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 237 | 20230901 | 155200 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 238 | 20230901 | 155100 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 239 | 20230901 | 155000 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 240 | 20230901 | 154900 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 241 | 20230901 | 154800 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 242 | 20230901 | 154700 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 23748 |
| 243 | 20230901 | 154600 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 244 | 20230901 | 154500 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 245 | 20230901 | 154400 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 246 | 20230901 | 154300 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 247 | 20230901 | 154200 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 248 | 20230901 | 154100 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 249 | 20230901 | 154000 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 250 | 20230901 | 153900 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 251 | 20230901 | 153800 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 252 | 20230901 | 153700 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 253 | 20230901 | 153600 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 254 | 20230901 | 153500 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 255 | 20230901 | 153400 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 256 | 20230901 | 153300 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 257 | 20230901 | 153200 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 258 | 20230901 | 153100 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 259 | 20230901 | 153000 | 15742919760 | 12000 | 12000 | 12000 | 12000 | 23748 |
| 260 | 20230901 | 152900 | 15457943760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 261 | 20230901 | 152800 | 15457943760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 262 | 20230901 | 152700 | 15457943760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 263 | 20230901 | 152600 | 15457943760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 264 | 20230901 | 152500 | 15457943760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 265 | 20230901 | 152400 | 15457943760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 266 | 20230901 | 152300 | 15457943760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 267 | 20230901 | 152200 | 15457943760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 268 | 20230901 | 152100 | 15457943760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 269 | 20230901 | 152000 | 15457943760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 270 | 20230901 | 151900 | 15457943760 | 12000 | 11920 | 12000 | 11920 | 20024 |
| 271 | 20230901 | 151800 | 15218224850 | 11920 | 11930 | 11940 | 11910 | 1762 |
| 272 | 20230901 | 151700 | 15197203490 | 11920 | 11950 | 11960 | 11910 | 11069 |
| 273 | 20230901 | 151600 | 15065020270 | 11960 | 11970 | 11970 | 11940 | 3273 |
| 274 | 20230901 | 151500 | 15025873790 | 11970 | 11920 | 11970 | 11910 | 8217 |
| 275 | 20230901 | 151400 | 14927724510 | 11940 | 11940 | 11940 | 11910 | 5861 |
| 276 | 20230901 | 151300 | 14857783580 | 11940 | 11920 | 11950 | 11910 | 5602 |
| 277 | 20230901 | 151200 | 14790961400 | 11930 | 11890 | 11930 | 11870 | 5746 |
| 278 | 20230901 | 151100 | 14722589690 | 11890 | 11930 | 11940 | 11880 | 7552 |
| 279 | 20230901 | 151000 | 14632662550 | 11940 | 11970 | 11970 | 11910 | 4505 |
| 280 | 20230901 | 150900 | 14578888750 | 11950 | 11960 | 11990 | 11930 | 6020 |
| 281 | 20230901 | 150800 | 14506886470 | 11950 | 11940 | 11960 | 11910 | 4727 |
| 282 | 20230901 | 150700 | 14450483540 | 11940 | 11920 | 11960 | 11910 | 12227 |
| 283 | 20230901 | 150600 | 14304507770 | 11940 | 11910 | 11940 | 11900 | 4705 |
| 284 | 20230901 | 150500 | 14248408300 | 11910 | 11910 | 11920 | 11870 | 4519 |
| 285 | 20230901 | 150400 | 14194602480 | 11910 | 11940 | 11940 | 11860 | 1466 |
| 286 | 20230901 | 150300 | 14177131940 | 11940 | 11890 | 11940 | 11840 | 6389 |
| 287 | 20230901 | 150200 | 14101200670 | 11900 | 11880 | 11910 | 11860 | 3258 |
| 288 | 20230901 | 150100 | 14062491090 | 11860 | 11900 | 11910 | 11860 | 3275 |
| 289 | 20230901 | 150000 | 14023586810 | 11930 | 11860 | 11930 | 11850 | 3031 |
| 290 | 20230901 | 145900 | 13987555170 | 11860 | 11900 | 11900 | 11850 | 3402 |
| 291 | 20230901 | 145800 | 13947160210 | 11900 | 11840 | 11910 | 11830 | 10126 |
| 292 | 20230901 | 145700 | 13827127810 | 11840 | 11810 | 11840 | 11800 | 5694 |
| 293 | 20230901 | 145600 | 13759831960 | 11810 | 11810 | 11820 | 11780 | 12212 |
| 294 | 20230901 | 145500 | 13615788580 | 11810 | 11800 | 11830 | 11790 | 3818 |
| 295 | 20230901 | 145400 | 13570672020 | 11800 | 11800 | 11800 | 11790 | 4595 |
| 296 | 20230901 | 145300 | 13516451200 | 11790 | 11760 | 11800 | 11760 | 5194 |
| 297 | 20230901 | 145200 | 13455266360 | 11760 | 11750 | 11760 | 11720 | 2829 |
| 298 | 20230901 | 145100 | 13422040390 | 11750 | 11730 | 11750 | 11710 | 3104 |
| 299 | 20230901 | 145000 | 13385631940 | 11740 | 11780 | 11780 | 11700 | 3819 |
| 300 | 20230901 | 144900 | 13340843190 | 11780 | 11820 | 11820 | 11750 | 6696 |
| 301 | 20230901 | 144800 | 13261992540 | 11810 | 11740 | 11810 | 11740 | 6194 |
| 302 | 20230901 | 144700 | 13189010470 | 11710 | 11720 | 11750 | 11710 | 5954 |
| 303 | 20230901 | 144600 | 13119158120 | 11720 | 11670 | 11720 | 11670 | 3989 |
| 304 | 20230901 | 144500 | 13072515880 | 11670 | 11670 | 11680 | 11610 | 1306 |
| 305 | 20230901 | 144400 | 13057288230 | 11620 | 11680 | 11680 | 11610 | 7579 |
| 306 | 20230901 | 144300 | 12969138790 | 11630 | 11710 | 11740 | 11620 | 13801 |
| 307 | 20230901 | 144200 | 12808228660 | 11710 | 11730 | 11740 | 11700 | 3697 |
| 308 | 20230901 | 144100 | 12764908220 | 11710 | 11770 | 11770 | 11710 | 7631 |
| 309 | 20230901 | 144000 | 12675286860 | 11770 | 11720 | 11780 | 11720 | 1037 |
| 310 | 20230901 | 143900 | 12663106910 | 11780 | 11740 | 11780 | 11720 | 4191 |
| 311 | 20230901 | 143800 | 12613919970 | 11740 | 11720 | 11760 | 11700 | 5331 |
| 312 | 20230901 | 143700 | 12551445580 | 11720 | 11760 | 11770 | 11720 | 6531 |
| 313 | 20230901 | 143600 | 12474752880 | 11770 | 11770 | 11770 | 11750 | 1475 |
| 314 | 20230901 | 143500 | 12457405600 | 11750 | 11810 | 11810 | 11730 | 1641 |
| 315 | 20230901 | 143400 | 12438107520 | 11810 | 11770 | 11810 | 11750 | 1558 |
| 316 | 20230901 | 143300 | 12419757590 | 11770 | 11820 | 11820 | 11720 | 3699 |
| 317 | 20230901 | 143200 | 12376250440 | 11820 | 11740 | 11840 | 11640 | 6215 |
| 318 | 20230901 | 143100 | 12303060940 | 11630 | 11720 | 11750 | 11630 | 16713 |
| 319 | 20230901 | 143000 | 12107481100 | 11720 | 11720 | 11730 | 11700 | 2768 |
| 320 | 20230901 | 142900 | 12075033920 | 11670 | 11710 | 11740 | 11640 | 16651 |
| 321 | 20230901 | 142800 | 11880369860 | 11700 | 11700 | 11720 | 11620 | 6618 |
| 322 | 20230901 | 142700 | 11803015690 | 11700 | 11660 | 11700 | 11620 | 8158 |
| 323 | 20230901 | 142600 | 11707785290 | 11640 | 11700 | 11700 | 11620 | 13608 |
| 324 | 20230901 | 142500 | 11549218470 | 11660 | 11730 | 11760 | 11610 | 12091 |
| 325 | 20230901 | 142400 | 11407979850 | 11730 | 11830 | 11840 | 11650 | 20183 |
| 326 | 20230901 | 142300 | 11171072360 | 11810 | 11870 | 11890 | 11800 | 11695 |
| 327 | 20230901 | 142200 | 11032436380 | 11860 | 11770 | 11860 | 11770 | 4188 |
| 328 | 20230901 | 142100 | 10982914260 | 11800 | 11800 | 11840 | 11730 | 12113 |
| 329 | 20230901 | 142000 | 10840383260 | 11800 | 11590 | 11840 | 11550 | 28140 |
| 330 | 20230901 | 141900 | 10512278490 | 11590 | 11780 | 11800 | 11420 | 37374 |
| 331 | 20230901 | 141800 | 10078575420 | 11780 | 11860 | 11900 | 11700 | 29345 |
| 332 | 20230901 | 141700 | 9731878730 | 11860 | 12000 | 12020 | 11850 | 18589 |
| 333 | 20230901 | 141600 | 9510205300 | 12000 | 11920 | 12020 | 11920 | 7100 |
| 334 | 20230901 | 141500 | 9425100790 | 11920 | 12020 | 12030 | 11910 | 12857 |
| 335 | 20230901 | 141400 | 9271222160 | 12020 | 12030 | 12070 | 12000 | 2967 |
| 336 | 20230901 | 141300 | 9235576690 | 12030 | 12040 | 12070 | 12000 | 16781 |
| 337 | 20230901 | 141200 | 9034044030 | 12040 | 12110 | 12110 | 12040 | 5380 |
| 338 | 20230901 | 141100 | 8969154320 | 12110 | 12140 | 12160 | 12020 | 9090 |
| 339 | 20230901 | 141000 | 8859232190 | 12140 | 12080 | 12140 | 12080 | 8313 |
| 340 | 20230901 | 140900 | 8758720420 | 12090 | 12100 | 12110 | 12080 | 6834 |
| 341 | 20230901 | 140800 | 8676073990 | 12100 | 12090 | 12110 | 12090 | 1456 |
| 342 | 20230901 | 140700 | 8658464050 | 12080 | 12080 | 12110 | 12070 | 5065 |
| 343 | 20230901 | 140600 | 8597246320 | 12080 | 12140 | 12150 | 12000 | 22114 |
| 344 | 20230901 | 140500 | 8330286650 | 12140 | 12200 | 12210 | 12140 | 13659 |
| 345 | 20230901 | 140400 | 8164073170 | 12210 | 12230 | 12230 | 12210 | 1843 |
| 346 | 20230901 | 140300 | 8141558040 | 12220 | 12230 | 12240 | 12220 | 411 |
| 347 | 20230901 | 140200 | 8136530680 | 12240 | 12280 | 12280 | 12210 | 2747 |
| 348 | 20230901 | 140100 | 8102894600 | 12280 | 12240 | 12280 | 12240 | 225 |
| 349 | 20230901 | 140000 | 8100134500 | 12280 | 12280 | 12290 | 12220 | 300 |
| 350 | 20230901 | 135900 | 8096448770 | 12280 | 12310 | 12310 | 12200 | 5866 |
| 351 | 20230901 | 135800 | 8024675290 | 12300 | 12300 | 12310 | 12290 | 2831 |
| 352 | 20230901 | 135700 | 7989857390 | 12300 | 12290 | 12300 | 12280 | 2427 |
| 353 | 20230901 | 135600 | 7960030560 | 12290 | 12270 | 12290 | 12270 | 740 |
| 354 | 20230901 | 135500 | 7950944860 | 12270 | 12250 | 12270 | 12250 | 394 |
| 355 | 20230901 | 135400 | 7946115630 | 12250 | 12270 | 12280 | 12240 | 3373 |
| 356 | 20230901 | 135300 | 7904771490 | 12260 | 12210 | 12270 | 12210 | 1277 |
| 357 | 20230901 | 135200 | 7889169340 | 12210 | 12230 | 12240 | 12210 | 5485 |
| 358 | 20230901 | 135100 | 7822137190 | 12240 | 12270 | 12270 | 12230 | 1642 |
| 359 | 20230901 | 135000 | 7802048050 | 12250 | 12240 | 12250 | 12240 | 1611 |
| 360 | 20230901 | 134900 | 7782318550 | 12250 | 12270 | 12270 | 12250 | 2549 |
| 361 | 20230901 | 134800 | 7751089950 | 12260 | 12250 | 12260 | 12250 | 2527 |
| 362 | 20230901 | 134700 | 7720133220 | 12250 | 12250 | 12250 | 12250 | 180 |
| 363 | 20230901 | 134600 | 7717928220 | 12230 | 12250 | 12250 | 12230 | 733 |
| 364 | 20230901 | 134500 | 7708956880 | 12240 | 12240 | 12250 | 12240 | 296 |
| 365 | 20230901 | 134400 | 7705331380 | 12250 | 12250 | 12250 | 12240 | 595 |
| 366 | 20230901 | 134300 | 7698046830 | 12250 | 12250 | 12250 | 12240 | 572 |
| 367 | 20230901 | 134200 | 7691044290 | 12250 | 12260 | 12280 | 12250 | 646 |
| 368 | 20230901 | 134100 | 7683125660 | 12290 | 12290 | 12290 | 12240 | 4016 |
| 369 | 20230901 | 134000 | 7633929860 | 12290 | 12280 | 12290 | 12240 | 4240 |
| 370 | 20230901 | 133900 | 7581955110 | 12290 | 12280 | 12290 | 12270 | 222 |
| 371 | 20230901 | 133800 | 7579228780 | 12270 | 12290 | 12290 | 12270 | 1573 |
| 372 | 20230901 | 133700 | 7559916370 | 12290 | 12290 | 12290 | 12280 | 71 |
| 373 | 20230901 | 133600 | 7559043790 | 12290 | 12280 | 12290 | 12280 | 233 |
| 374 | 20230901 | 133500 | 7556182290 | 12270 | 12280 | 12280 | 12270 | 126 |
| 375 | 20230901 | 133400 | 7554635510 | 12280 | 12260 | 12280 | 12260 | 1606 |
| 376 | 20230901 | 133300 | 7534935090 | 12260 | 12240 | 12260 | 12230 | 1902 |
| 377 | 20230901 | 133200 | 7511660560 | 12240 | 12250 | 12250 | 12230 | 418 |
| 378 | 20230901 | 133100 | 7506541340 | 12250 | 12260 | 12260 | 12240 | 631 |
| 379 | 20230901 | 133000 | 7498816280 | 12260 | 12250 | 12260 | 12230 | 1032 |
| 380 | 20230901 | 132900 | 7486186110 | 12220 | 12230 | 12250 | 12210 | 1874 |
| 381 | 20230901 | 132800 | 7463283160 | 12240 | 12250 | 12250 | 12240 | 100 |
| 382 | 20230901 | 132700 | 7462058780 | 12250 | 12270 | 12270 | 12250 | 618 |
| 383 | 20230901 | 132600 | 7454484980 | 12270 | 12270 | 12270 | 12230 | 1035 |
| 384 | 20230901 | 132500 | 7441812090 | 12280 | 12260 | 12280 | 12230 | 745 |
| 385 | 20230901 | 132400 | 7432679870 | 12280 | 12280 | 12280 | 12270 | 180 |
| 386 | 20230901 | 132300 | 7430469500 | 12260 | 12270 | 12270 | 12260 | 1004 |
| 387 | 20230901 | 132200 | 7418151540 | 12270 | 12270 | 12270 | 12230 | 4137 |
| 388 | 20230901 | 132100 | 7367532410 | 12280 | 12270 | 12280 | 12250 | 2093 |
| 389 | 20230901 | 132000 | 7341886470 | 12270 | 12310 | 12320 | 12270 | 4904 |
| 390 | 20230901 | 131900 | 7281625510 | 12310 | 12330 | 12330 | 12310 | 317 |
| 391 | 20230901 | 131800 | 7277722580 | 12320 | 12320 | 12330 | 12300 | 823 |
| 392 | 20230901 | 131700 | 7267583940 | 12330 | 12320 | 12330 | 12320 | 396 |
| 393 | 20230901 | 131600 | 7262705030 | 12320 | 12330 | 12350 | 12310 | 376 |
| 394 | 20230901 | 131500 | 7258071740 | 12330 | 12390 | 12390 | 12330 | 5907 |
| 395 | 20230901 | 131400 | 7185111260 | 12390 | 12390 | 12390 | 12370 | 53 |
| 396 | 20230901 | 131300 | 7184454650 | 12360 | 12390 | 12390 | 12360 | 1404 |
| 397 | 20230901 | 131200 | 7167097160 | 12390 | 12380 | 12390 | 12370 | 605 |
| 398 | 20230901 | 131100 | 7159611470 | 12380 | 12370 | 12380 | 12360 | 136 |
| 399 | 20230901 | 131000 | 7157929090 | 12380 | 12370 | 12380 | 12350 | 552 |
| 400 | 20230901 | 130900 | 7151105080 | 12370 | 12370 | 12400 | 12370 | 126 |
| 401 | 20230901 | 130800 | 7149544650 | 12380 | 12370 | 12380 | 12370 | 305 |
| 402 | 20230901 | 130700 | 7145771500 | 12370 | 12380 | 12380 | 12370 | 156 |
| 403 | 20230901 | 130600 | 7143840840 | 12380 | 12380 | 12400 | 12370 | 663 |
| 404 | 20230901 | 130500 | 7135623750 | 12350 | 12360 | 12380 | 12350 | 296 |
| 405 | 20230901 | 130400 | 7131964860 | 12370 | 12370 | 12370 | 12360 | 262 |
| 406 | 20230901 | 130300 | 7128726150 | 12350 | 12380 | 12380 | 12350 | 1289 |
| 407 | 20230901 | 130200 | 7112794970 | 12380 | 12380 | 12400 | 12380 | 638 |
| 408 | 20230901 | 130100 | 7104891510 | 12380 | 12380 | 12390 | 12380 | 164 |
| 409 | 20230901 | 130000 | 7102860410 | 12380 | 12350 | 12380 | 12350 | 366 |
| 410 | 20230901 | 125900 | 7098338230 | 12350 | 12340 | 12370 | 12330 | 230 |
| 411 | 20230901 | 125800 | 7095497360 | 12340 | 12370 | 12380 | 12340 | 2063 |
| 412 | 20230901 | 125700 | 7070009390 | 12370 | 12400 | 12400 | 12370 | 324 |
| 413 | 20230901 | 125600 | 7066000010 | 12370 | 12400 | 12400 | 12370 | 1801 |
| 414 | 20230901 | 125500 | 7043713390 | 12390 | 12380 | 12390 | 12380 | 212 |
| 415 | 20230901 | 125400 | 7041087220 | 12390 | 12400 | 12400 | 12390 | 156 |
| 416 | 20230901 | 125300 | 7039153110 | 12400 | 12400 | 12400 | 12400 | 336 |
| 417 | 20230901 | 125200 | 7034986710 | 12390 | 12400 | 12400 | 12380 | 1005 |
| 418 | 20230901 | 125100 | 7022540140 | 12380 | 12390 | 12400 | 12380 | 222 |
| 419 | 20230901 | 125000 | 7019788680 | 12390 | 12380 | 12390 | 12380 | 651 |
| 420 | 20230901 | 124900 | 7011728540 | 12390 | 12380 | 12390 | 12380 | 213 |
| 421 | 20230901 | 124800 | 7009089480 | 12400 | 12410 | 12410 | 12390 | 1284 |
| 422 | 20230901 | 124700 | 6993178730 | 12410 | 12400 | 12420 | 12400 | 4676 |
| 423 | 20230901 | 124600 | 6935191450 | 12410 | 12410 | 12430 | 12410 | 1015 |
| 424 | 20230901 | 124500 | 6922593590 | 12440 | 12440 | 12440 | 12410 | 196 |
| 425 | 20230901 | 124400 | 6920157480 | 12420 | 12440 | 12440 | 12420 | 594 |
| 426 | 20230901 | 124300 | 6912779400 | 12420 | 12430 | 12440 | 12420 | 239 |
| 427 | 20230901 | 124200 | 6909808520 | 12430 | 12430 | 12430 | 12420 | 146 |
| 428 | 20230901 | 124100 | 6907993760 | 12420 | 12420 | 12420 | 12420 | 93 |
| 429 | 20230901 | 124000 | 6906838700 | 12420 | 12440 | 12440 | 12420 | 3516 |
| 430 | 20230901 | 123900 | 6863163430 | 12430 | 12430 | 12440 | 12430 | 186 |
| 431 | 20230901 | 123800 | 6860849730 | 12440 | 12440 | 12440 | 12430 | 99 |
| 432 | 20230901 | 123700 | 6859618190 | 12440 | 12440 | 12440 | 12430 | 702 |
| 433 | 20230901 | 123600 | 6850885360 | 12440 | 12430 | 12440 | 12430 | 670 |
| 434 | 20230901 | 123500 | 6842555360 | 12430 | 12440 | 12440 | 12430 | 471 |
| 435 | 20230901 | 123400 | 6836697760 | 12440 | 12430 | 12440 | 12430 | 383 |
| 436 | 20230901 | 123300 | 6831936760 | 12430 | 12430 | 12430 | 12420 | 176 |
| 437 | 20230901 | 123200 | 6829749130 | 12440 | 12430 | 12440 | 12420 | 696 |
| 438 | 20230901 | 123100 | 6821098050 | 12420 | 12420 | 12420 | 12410 | 1039 |
| 439 | 20230901 | 123000 | 6808196520 | 12420 | 12410 | 12420 | 12400 | 325 |
| 440 | 20230901 | 122900 | 6804164260 | 12410 | 12420 | 12420 | 12400 | 531 |
| 441 | 20230901 | 122800 | 6797573780 | 12420 | 12400 | 12420 | 12400 | 113 |
| 442 | 20230901 | 122700 | 6796170790 | 12410 | 12410 | 12420 | 12410 | 446 |
| 443 | 20230901 | 122600 | 6790633420 | 12420 | 12410 | 12430 | 12400 | 1270 |
| 444 | 20230901 | 122500 | 6774875460 | 12410 | 12430 | 12430 | 12400 | 370 |
| 445 | 20230901 | 122400 | 6770279990 | 12430 | 12430 | 12440 | 12390 | 614 |
| 446 | 20230901 | 122300 | 6762648550 | 12430 | 12410 | 12430 | 12400 | 1070 |
| 447 | 20230901 | 122200 | 6749355790 | 12410 | 12400 | 12410 | 12390 | 386 |
| 448 | 20230901 | 122100 | 6744570010 | 12390 | 12380 | 12400 | 12380 | 431 |
| 449 | 20230901 | 122000 | 6739226410 | 12380 | 12390 | 12390 | 12370 | 382 |
| 450 | 20230901 | 121900 | 6734497530 | 12380 | 12370 | 12390 | 12370 | 91 |
| 451 | 20230901 | 121800 | 6733370820 | 12420 | 12390 | 12430 | 12390 | 8252 |
| 452 | 20230901 | 121700 | 6630912740 | 12360 | 12390 | 12390 | 12360 | 1686 |
| 453 | 20230901 | 121600 | 6610025630 | 12380 | 12380 | 12380 | 12350 | 726 |
| 454 | 20230901 | 121500 | 6601038650 | 12350 | 12340 | 12350 | 12340 | 98 |
| 455 | 20230901 | 121400 | 6599828970 | 12340 | 12330 | 12340 | 12320 | 866 |
| 456 | 20230901 | 121300 | 6589158100 | 12320 | 12330 | 12340 | 12320 | 782 |
| 457 | 20230901 | 121200 | 6579519230 | 12320 | 12370 | 12380 | 12320 | 438 |
| 458 | 20230901 | 121100 | 6574111750 | 12380 | 12380 | 12380 | 12360 | 1329 |
| 459 | 20230901 | 121000 | 6557667990 | 12380 | 12390 | 12390 | 12370 | 207 |
| 460 | 20230901 | 120900 | 6555105420 | 12390 | 12380 | 12390 | 12370 | 349 |
| 461 | 20230901 | 120800 | 6550784080 | 12380 | 12380 | 12380 | 12380 | 123 |
| 462 | 20230901 | 120700 | 6549261340 | 12360 | 12360 | 12380 | 12360 | 120 |
| 463 | 20230901 | 120600 | 6547777360 | 12360 | 12340 | 12360 | 12340 | 397 |
| 464 | 20230901 | 120500 | 6542873080 | 12320 | 12360 | 12360 | 12320 | 1584 |
| 465 | 20230901 | 120400 | 6523327420 | 12360 | 12370 | 12370 | 12360 | 1395 |
| 466 | 20230901 | 120300 | 6506074420 | 12370 | 12400 | 12400 | 12370 | 1256 |
| 467 | 20230901 | 120200 | 6490517420 | 12390 | 12360 | 12400 | 12360 | 2293 |
| 468 | 20230901 | 120100 | 6462129370 | 12360 | 12350 | 12360 | 12330 | 2755 |
| 469 | 20230901 | 120000 | 6428089380 | 12340 | 12320 | 12350 | 12320 | 1187 |
| 470 | 20230901 | 115900 | 6413450170 | 12320 | 12310 | 12320 | 12290 | 1436 |
| 471 | 20230901 | 115800 | 6395772940 | 12300 | 12290 | 12310 | 12290 | 785 |
| 472 | 20230901 | 115700 | 6386116870 | 12290 | 12280 | 12300 | 12270 | 2431 |
| 473 | 20230901 | 115600 | 6356273800 | 12300 | 12300 | 12300 | 12270 | 338 |
| 474 | 20230901 | 115500 | 6352117560 | 12280 | 12300 | 12300 | 12280 | 376 |
| 475 | 20230901 | 115400 | 6347496910 | 12300 | 12300 | 12300 | 12300 | 494 |
| 476 | 20230901 | 115300 | 6341420710 | 12300 | 12320 | 12320 | 12280 | 920 |
| 477 | 20230901 | 115200 | 6330102300 | 12320 | 12300 | 12320 | 12270 | 3027 |
| 478 | 20230901 | 115100 | 6292844170 | 12330 | 12240 | 12330 | 12240 | 5038 |
| 479 | 20230901 | 115000 | 6231036050 | 12240 | 12240 | 12240 | 12200 | 72 |
| 480 | 20230901 | 114900 | 6230156650 | 12240 | 12230 | 12240 | 12100 | 12795 |
| 481 | 20230901 | 114800 | 6074841680 | 12230 | 12220 | 12230 | 12130 | 12221 |
| 482 | 20230901 | 114700 | 5926072440 | 12220 | 12260 | 12260 | 12220 | 679 |
| 483 | 20230901 | 114600 | 5917765370 | 12260 | 12220 | 12270 | 12220 | 89 |
| 484 | 20230901 | 114500 | 5916674270 | 12200 | 12260 | 12270 | 12200 | 6408 |
| 485 | 20230901 | 114400 | 5838301630 | 12270 | 12250 | 12270 | 12250 | 3113 |
| 486 | 20230901 | 114300 | 5800143880 | 12250 | 12290 | 12290 | 12250 | 4632 |
| 487 | 20230901 | 114200 | 5743312420 | 12290 | 12320 | 12330 | 12280 | 2969 |
| 488 | 20230901 | 114100 | 5706756750 | 12320 | 12300 | 12320 | 12300 | 72 |
| 489 | 20230901 | 114000 | 5705870830 | 12300 | 12280 | 12300 | 12280 | 517 |
| 490 | 20230901 | 113900 | 5699520430 | 12280 | 12280 | 12290 | 12280 | 711 |
| 491 | 20230901 | 113800 | 5690788200 | 12280 | 12270 | 12280 | 12260 | 680 |
| 492 | 20230901 | 113700 | 5682442940 | 12280 | 12280 | 12280 | 12270 | 640 |
| 493 | 20230901 | 113600 | 5674584470 | 12280 | 12280 | 12290 | 12270 | 91 |
| 494 | 20230901 | 113500 | 5673466500 | 12270 | 12280 | 12290 | 12270 | 402 |
| 495 | 20230901 | 113400 | 5668531170 | 12290 | 12280 | 12290 | 12260 | 421 |
| 496 | 20230901 | 113300 | 5663365480 | 12280 | 12260 | 12300 | 12260 | 1481 |
| 497 | 20230901 | 113200 | 5645162760 | 12260 | 12240 | 12260 | 12240 | 1747 |
| 498 | 20230901 | 113100 | 5623764480 | 12220 | 12240 | 12240 | 12220 | 141 |
| 499 | 20230901 | 113000 | 5622040490 | 12220 | 12210 | 12240 | 12210 | 955 |
| 500 | 20230901 | 112900 | 5610372100 | 12210 | 12200 | 12210 | 12190 | 2171 |
| 501 | 20230901 | 112800 | 5583883970 | 12190 | 12210 | 12220 | 12190 | 808 |
| 502 | 20230901 | 112700 | 5574025840 | 12210 | 12210 | 12210 | 12200 | 131 |
| 503 | 20230901 | 112600 | 5572427290 | 12220 | 12220 | 12240 | 12200 | 302 |
| 504 | 20230901 | 112500 | 5568737100 | 12240 | 12240 | 12240 | 12220 | 242 |
| 505 | 20230901 | 112400 | 5565775830 | 12240 | 12240 | 12240 | 12240 | 74 |
| 506 | 20230901 | 112300 | 5564870070 | 12240 | 12230 | 12240 | 12230 | 109 |
| 507 | 20230901 | 112200 | 5563535950 | 12230 | 12240 | 12240 | 12230 | 149 |
| 508 | 20230901 | 112100 | 5561713330 | 12240 | 12250 | 12250 | 12240 | 154 |
| 509 | 20230901 | 112000 | 5559827090 | 12250 | 12250 | 12250 | 12190 | 455 |
| 510 | 20230901 | 111900 | 5554258330 | 12250 | 12210 | 12250 | 12200 | 663 |
| 511 | 20230901 | 111800 | 5546150450 | 12220 | 12170 | 12220 | 12170 | 2049 |
| 512 | 20230901 | 111700 | 5521163900 | 12170 | 12160 | 12180 | 12140 | 1761 |
| 513 | 20230901 | 111600 | 5499769490 | 12160 | 12180 | 12190 | 12160 | 1799 |
| 514 | 20230901 | 111500 | 5477882630 | 12190 | 12170 | 12190 | 12170 | 535 |
| 515 | 20230901 | 111400 | 5471364840 | 12170 | 12190 | 12190 | 12170 | 119 |
| 516 | 20230901 | 111300 | 5469915830 | 12190 | 12190 | 12210 | 12160 | 5487 |
| 517 | 20230901 | 111200 | 5403115860 | 12190 | 12170 | 12190 | 12170 | 641 |
| 518 | 20230901 | 111100 | 5395305430 | 12180 | 12190 | 12200 | 12170 | 5538 |
| 519 | 20230901 | 111000 | 5327845130 | 12190 | 12220 | 12220 | 12190 | 10387 |
| 520 | 20230901 | 110900 | 5201084090 | 12220 | 12240 | 12240 | 12220 | 2914 |
| 521 | 20230901 | 110800 | 5165455850 | 12250 | 12260 | 12260 | 12240 | 2752 |
| 522 | 20230901 | 110700 | 5131754350 | 12260 | 12260 | 12270 | 12250 | 584 |
| 523 | 20230901 | 110600 | 5124594530 | 12260 | 12260 | 12260 | 12250 | 402 |
| 524 | 20230901 | 110500 | 5119666530 | 12260 | 12270 | 12270 | 12260 | 135 |
| 525 | 20230901 | 110400 | 5118011360 | 12270 | 12270 | 12270 | 12260 | 734 |
| 526 | 20230901 | 110300 | 5109010940 | 12260 | 12260 | 12280 | 12260 | 271 |
| 527 | 20230901 | 110200 | 5105686350 | 12270 | 12270 | 12270 | 12260 | 75 |
| 528 | 20230901 | 110100 | 5104766110 | 12260 | 12250 | 12260 | 12250 | 574 |
| 529 | 20230901 | 110000 | 5097729070 | 12250 | 12260 | 12270 | 12250 | 823 |
| 530 | 20230901 | 105900 | 5087647070 | 12280 | 12230 | 12280 | 12230 | 1081 |
| 531 | 20230901 | 105800 | 5074406020 | 12280 | 12250 | 12280 | 12240 | 1018 |
| 532 | 20230901 | 105700 | 5061928190 | 12280 | 12290 | 12290 | 12270 | 57 |
| 533 | 20230901 | 105600 | 5061227840 | 12290 | 12220 | 12300 | 12210 | 3660 |
| 534 | 20230901 | 105500 | 5016521990 | 12220 | 12230 | 12230 | 12210 | 8846 |
| 535 | 20230901 | 105400 | 4908493590 | 12240 | 12230 | 12240 | 12210 | 10428 |
| 536 | 20230901 | 105300 | 4780998740 | 12230 | 12270 | 12280 | 12230 | 10493 |
| 537 | 20230901 | 105200 | 4652461050 | 12270 | 12260 | 12290 | 12260 | 3786 |
| 538 | 20230901 | 105100 | 4606013890 | 12280 | 12280 | 12300 | 12260 | 5627 |
| 539 | 20230901 | 105000 | 4536921060 | 12290 | 12290 | 12290 | 12280 | 1192 |
| 540 | 20230901 | 104900 | 4522272700 | 12310 | 12290 | 12310 | 12280 | 532 |
| 541 | 20230901 | 104800 | 4515730730 | 12300 | 12280 | 12300 | 12280 | 804 |
| 542 | 20230901 | 104700 | 4505850730 | 12290 | 12300 | 12310 | 12280 | 577 |
| 543 | 20230901 | 104600 | 4498757610 | 12310 | 12310 | 12320 | 12300 | 69 |
| 544 | 20230901 | 104500 | 4497908250 | 12310 | 12330 | 12350 | 12310 | 1545 |
| 545 | 20230901 | 104400 | 4478868240 | 12350 | 12350 | 12350 | 12350 | 15 |
| 546 | 20230901 | 104300 | 4478682990 | 12410 | 12390 | 12450 | 12320 | 954 |
| 547 | 20230901 | 104200 | 4466871360 | 12450 | 12320 | 12480 | 12310 | 2042 |
| 548 | 20230901 | 104100 | 4441459740 | 12320 | 12300 | 12320 | 12270 | 1102 |
| 549 | 20230901 | 104000 | 4427923030 | 12310 | 12290 | 12310 | 12270 | 1002 |
| 550 | 20230901 | 103900 | 4415591010 | 12310 | 12300 | 12310 | 12260 | 751 |
| 551 | 20230901 | 103800 | 4406367240 | 12260 | 12270 | 12300 | 12260 | 6998 |
| 552 | 20230901 | 103700 | 4320547160 | 12270 | 12270 | 12280 | 12260 | 2026 |
| 553 | 20230901 | 103600 | 4295688720 | 12270 | 12270 | 12280 | 12260 | 3151 |
| 554 | 20230901 | 103500 | 4257028530 | 12270 | 12280 | 12280 | 12260 | 3449 |
| 555 | 20230901 | 103400 | 4214703980 | 12280 | 12310 | 12310 | 12280 | 2006 |
| 556 | 20230901 | 103300 | 4190055010 | 12290 | 12300 | 12300 | 12290 | 643 |
| 557 | 20230901 | 103200 | 4182149790 | 12310 | 12300 | 12310 | 12300 | 197 |
| 558 | 20230901 | 103100 | 4179726150 | 12300 | 12290 | 12300 | 12290 | 335 |
| 559 | 20230901 | 103000 | 4175606010 | 12290 | 12300 | 12310 | 12290 | 376 |
| 560 | 20230901 | 102900 | 4170980680 | 12300 | 12310 | 12310 | 12290 | 1094 |
| 561 | 20230901 | 102800 | 4157527590 | 12310 | 12310 | 12320 | 12310 | 390 |
| 562 | 20230901 | 102700 | 4152726680 | 12320 | 12300 | 12320 | 12290 | 1937 |
| 563 | 20230901 | 102600 | 4128901330 | 12300 | 12330 | 12340 | 12300 | 9709 |
| 564 | 20230901 | 102500 | 4009361320 | 12340 | 12380 | 12380 | 12340 | 3979 |
| 565 | 20230901 | 102400 | 3960183250 | 12380 | 12380 | 12390 | 12380 | 1334 |
| 566 | 20230901 | 102300 | 3943668130 | 12380 | 12400 | 12420 | 12380 | 3458 |
| 567 | 20230901 | 102200 | 3900823500 | 12400 | 12400 | 12430 | 12390 | 397 |
| 568 | 20230901 | 102100 | 3895903260 | 12390 | 12430 | 12430 | 12390 | 971 |
| 569 | 20230901 | 102000 | 3883870730 | 12390 | 12430 | 12430 | 12390 | 563 |
| 570 | 20230901 | 101900 | 3876894880 | 12390 | 12460 | 12460 | 12380 | 1248 |
| 571 | 20230901 | 101800 | 3861390850 | 12470 | 12470 | 12470 | 12450 | 507 |
| 572 | 20230901 | 101700 | 3855075920 | 12470 | 12470 | 12470 | 12450 | 837 |
| 573 | 20230901 | 101600 | 3844648680 | 12460 | 12390 | 12460 | 12390 | 5208 |
| 574 | 20230901 | 101500 | 3779964060 | 12390 | 12390 | 12400 | 12390 | 65 |
| 575 | 20230901 | 101400 | 3779158520 | 12390 | 12390 | 12390 | 12390 | 1066 |
| 576 | 20230901 | 101300 | 3765950780 | 12380 | 12380 | 12380 | 12370 | 812 |
| 577 | 20230901 | 101200 | 3755901370 | 12370 | 12380 | 12380 | 12360 | 407 |
| 578 | 20230901 | 101100 | 3750865840 | 12390 | 12390 | 12390 | 12390 | 61 |
| 579 | 20230901 | 101000 | 3750110050 | 12390 | 12370 | 12390 | 12370 | 1528 |
| 580 | 20230901 | 100900 | 3731192160 | 12360 | 12350 | 12380 | 12320 | 2777 |
| 581 | 20230901 | 100800 | 3696881430 | 12350 | 12330 | 12350 | 12310 | 2277 |
| 582 | 20230901 | 100700 | 3668832420 | 12320 | 12330 | 12330 | 12320 | 2263 |
| 583 | 20230901 | 100600 | 3640943550 | 12330 | 12360 | 12360 | 12330 | 275 |
| 584 | 20230901 | 100500 | 3637550050 | 12360 | 12340 | 12380 | 12330 | 512 |
| 585 | 20230901 | 100400 | 3631230310 | 12380 | 12370 | 12380 | 12330 | 4236 |
| 586 | 20230901 | 100300 | 3578908850 | 12360 | 12370 | 12370 | 12360 | 652 |
| 587 | 20230901 | 100200 | 3570849080 | 12380 | 12390 | 12390 | 12360 | 675 |
| 588 | 20230901 | 100100 | 3562503150 | 12400 | 12360 | 12400 | 12320 | 2453 |
| 589 | 20230901 | 100000 | 3532173700 | 12360 | 12330 | 12360 | 12310 | 1165 |
| 590 | 20230901 | 095900 | 3517825080 | 12320 | 12380 | 12380 | 12310 | 5269 |
| 591 | 20230901 | 095800 | 3452832240 | 12380 | 12430 | 12430 | 12330 | 10008 |
| 592 | 20230901 | 095700 | 3328760800 | 12430 | 12420 | 12430 | 12410 | 507 |
| 593 | 20230901 | 095600 | 3322464890 | 12430 | 12430 | 12440 | 12410 | 4675 |
| 594 | 20230901 | 095500 | 3264396320 | 12440 | 12440 | 12450 | 12440 | 1091 |
| 595 | 20230901 | 095400 | 3250823740 | 12450 | 12440 | 12460 | 12440 | 3032 |
| 596 | 20230901 | 095300 | 3213070850 | 12440 | 12440 | 12450 | 12440 | 1317 |
| 597 | 20230901 | 095200 | 3196686060 | 12440 | 12470 | 12470 | 12440 | 6612 |
| 598 | 20230901 | 095100 | 3114363180 | 12460 | 12470 | 12470 | 12460 | 2076 |
| 599 | 20230901 | 095000 | 3088490440 | 12470 | 12490 | 12490 | 12460 | 596 |
| 600 | 20230901 | 094900 | 3081061120 | 12500 | 12470 | 12510 | 12460 | 2430 |
| 601 | 20230901 | 094800 | 3050698810 | 12470 | 12510 | 12510 | 12470 | 3025 |
| 602 | 20230901 | 094700 | 3012964000 | 12510 | 12500 | 12510 | 12490 | 4764 |
| 603 | 20230901 | 094600 | 2953459240 | 12500 | 12510 | 12510 | 12490 | 8253 |
| 604 | 20230901 | 094500 | 2850353790 | 12500 | 12500 | 12520 | 12490 | 4365 |
| 605 | 20230901 | 094400 | 2795810340 | 12490 | 12510 | 12510 | 12480 | 8828 |
| 606 | 20230901 | 094300 | 2685503320 | 12530 | 12530 | 12540 | 12510 | 4846 |
| 607 | 20230901 | 094200 | 2624837090 | 12530 | 12570 | 12570 | 12530 | 1111 |
| 608 | 20230901 | 094100 | 2610913890 | 12570 | 12570 | 12570 | 12560 | 521 |
| 609 | 20230901 | 094000 | 2604364930 | 12570 | 12570 | 12570 | 12540 | 1697 |
| 610 | 20230901 | 093900 | 2583061940 | 12570 | 12560 | 12600 | 12530 | 2289 |
| 611 | 20230901 | 093800 | 2554271220 | 12560 | 12560 | 12560 | 12510 | 550 |
| 612 | 20230901 | 093700 | 2547374880 | 12510 | 12490 | 12560 | 12490 | 2386 |
| 613 | 20230901 | 093600 | 2517497560 | 12490 | 12540 | 12540 | 12490 | 2401 |
| 614 | 20230901 | 093500 | 2487491760 | 12490 | 12520 | 12550 | 12480 | 2317 |
| 615 | 20230901 | 093400 | 2458529460 | 12520 | 12490 | 12520 | 12480 | 2589 |
| 616 | 20230901 | 093300 | 2426196410 | 12490 | 12520 | 12530 | 12480 | 8194 |
| 617 | 20230901 | 093200 | 2323780580 | 12520 | 12530 | 12530 | 12510 | 3204 |
| 618 | 20230901 | 093100 | 2283676760 | 12530 | 12560 | 12560 | 12530 | 3576 |
| 619 | 20230901 | 093000 | 2238835300 | 12580 | 12560 | 12580 | 12540 | 4806 |
| 620 | 20230901 | 092900 | 2178527010 | 12560 | 12560 | 12590 | 12560 | 402 |
| 621 | 20230901 | 092800 | 2173475820 | 12560 | 12560 | 12600 | 12560 | 1052 |
| 622 | 20230901 | 092700 | 2160260940 | 12560 | 12570 | 12600 | 12550 | 3592 |
| 623 | 20230901 | 092600 | 2115138970 | 12570 | 12570 | 12570 | 12550 | 3071 |
| 624 | 20230901 | 092500 | 2076568780 | 12570 | 12600 | 12630 | 12560 | 5009 |
| 625 | 20230901 | 092400 | 2013521880 | 12590 | 12570 | 12600 | 12560 | 2965 |
| 626 | 20230901 | 092300 | 1976256640 | 12570 | 12610 | 12610 | 12560 | 3985 |
| 627 | 20230901 | 092200 | 1926088170 | 12610 | 12600 | 12610 | 12600 | 1181 |
| 628 | 20230901 | 092100 | 1911203420 | 12600 | 12630 | 12630 | 12590 | 8427 |
| 629 | 20230901 | 092000 | 1804911390 | 12630 | 12710 | 12710 | 12630 | 3406 |
| 630 | 20230901 | 091900 | 1761816180 | 12730 | 12700 | 12730 | 12700 | 1725 |
| 631 | 20230901 | 091800 | 1739865610 | 12690 | 12670 | 12690 | 12670 | 768 |
| 632 | 20230901 | 091700 | 1730127770 | 12650 | 12690 | 12700 | 12650 | 2309 |
| 633 | 20230901 | 091600 | 1700834210 | 12700 | 12630 | 12700 | 12600 | 4835 |
| 634 | 20230901 | 091500 | 1639718120 | 12630 | 12640 | 12650 | 12620 | 2680 |
| 635 | 20230901 | 091400 | 1605833320 | 12640 | 12630 | 12690 | 12610 | 3100 |
| 636 | 20230901 | 091300 | 1566638530 | 12650 | 12700 | 12700 | 12600 | 2714 |
| 637 | 20230901 | 091200 | 1532298890 | 12700 | 12550 | 12700 | 12540 | 4489 |
| 638 | 20230901 | 091100 | 1475701730 | 12530 | 12560 | 12640 | 12530 | 10262 |
| 639 | 20230901 | 091000 | 1346868610 | 12560 | 12680 | 12710 | 12560 | 7951 |
| 640 | 20230901 | 090900 | 1246641460 | 12710 | 12790 | 12790 | 12680 | 4759 |
| 641 | 20230901 | 090800 | 1186056870 | 12790 | 12750 | 12820 | 12750 | 5601 |
| 642 | 20230901 | 090700 | 1114417710 | 12760 | 12720 | 12760 | 12700 | 4321 |
| 643 | 20230901 | 090600 | 1059475150 | 12740 | 12740 | 12740 | 12710 | 3353 |
| 644 | 20230901 | 090500 | 1016808610 | 12740 | 12820 | 12820 | 12730 | 10604 |
| 645 | 20230901 | 090400 | 881460940 | 12790 | 12800 | 12830 | 12760 | 7852 |
| 646 | 20230901 | 090300 | 781007740 | 12800 | 12760 | 12800 | 12690 | 5249 |
| 647 | 20230901 | 090200 | 714022930 | 12800 | 12840 | 12890 | 12690 | 15500 |
| 648 | 20230901 | 090100 | 515875140 | 12890 | 12640 | 12910 | 12540 | 21175 |
| 649 | 20230901 | 090000 | 244467590 | 12640 | 12660 | 12670 | 12500 | 19344 |