35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 195200 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 17741 |
| 3 | 20230906 | 195100 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 4 | 20230906 | 195000 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 5 | 20230906 | 194900 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 6 | 20230906 | 194800 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 7 | 20230906 | 194700 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 8 | 20230906 | 194600 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 9 | 20230906 | 194500 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 10 | 20230906 | 194400 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 11 | 20230906 | 194300 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 12 | 20230906 | 194200 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 13 | 20230906 | 194100 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 14 | 20230906 | 194000 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 15 | 20230906 | 193900 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 16 | 20230906 | 193800 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 17 | 20230906 | 193700 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 18 | 20230906 | 193600 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 19 | 20230906 | 193500 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 20 | 20230906 | 193400 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 21 | 20230906 | 193300 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 22 | 20230906 | 193200 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 23 | 20230906 | 193100 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 24 | 20230906 | 193000 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 25 | 20230906 | 192900 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 26 | 20230906 | 192800 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 27 | 20230906 | 192700 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 28 | 20230906 | 192600 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 29 | 20230906 | 192500 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 30 | 20230906 | 192400 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 31 | 20230906 | 192300 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 32 | 20230906 | 192200 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 17741 |
| 33 | 20230906 | 192100 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 34 | 20230906 | 192000 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 35 | 20230906 | 191900 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 36 | 20230906 | 191800 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 37 | 20230906 | 191700 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 38 | 20230906 | 191600 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 39 | 20230906 | 191500 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 40 | 20230906 | 191400 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 41 | 20230906 | 191300 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 42 | 20230906 | 191200 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 43 | 20230906 | 191100 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 44 | 20230906 | 191000 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 45 | 20230906 | 190900 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 46 | 20230906 | 190800 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 47 | 20230906 | 190700 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 48 | 20230906 | 190600 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 49 | 20230906 | 190500 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 50 | 20230906 | 190400 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 51 | 20230906 | 190300 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 52 | 20230906 | 190200 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 53 | 20230906 | 190100 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 54 | 20230906 | 190000 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 55 | 20230906 | 185900 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 56 | 20230906 | 185800 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 57 | 20230906 | 185700 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 58 | 20230906 | 185600 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 59 | 20230906 | 185500 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 60 | 20230906 | 185400 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 61 | 20230906 | 185300 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 62 | 20230906 | 185200 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 17741 |
| 63 | 20230906 | 185100 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 64 | 20230906 | 185000 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 65 | 20230906 | 184900 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 66 | 20230906 | 184800 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 67 | 20230906 | 184700 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 68 | 20230906 | 184600 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 69 | 20230906 | 184500 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 70 | 20230906 | 184400 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 71 | 20230906 | 184300 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 72 | 20230906 | 184200 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 73 | 20230906 | 184100 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 74 | 20230906 | 184000 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 75 | 20230906 | 183900 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 76 | 20230906 | 183800 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 77 | 20230906 | 183700 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 78 | 20230906 | 183600 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 79 | 20230906 | 183500 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 80 | 20230906 | 183400 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 81 | 20230906 | 183300 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 82 | 20230906 | 183200 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 83 | 20230906 | 183100 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 84 | 20230906 | 183000 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 85 | 20230906 | 182900 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 86 | 20230906 | 182800 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 87 | 20230906 | 182700 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 88 | 20230906 | 182600 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 89 | 20230906 | 182500 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 90 | 20230906 | 182400 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 91 | 20230906 | 182300 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 92 | 20230906 | 182200 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 17741 |
| 93 | 20230906 | 182100 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 94 | 20230906 | 182000 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 95 | 20230906 | 181900 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 96 | 20230906 | 181800 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 97 | 20230906 | 181700 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 98 | 20230906 | 181600 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 99 | 20230906 | 181500 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 100 | 20230906 | 181400 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 101 | 20230906 | 181300 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 102 | 20230906 | 181200 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 103 | 20230906 | 181100 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 104 | 20230906 | 181000 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 105 | 20230906 | 180900 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 106 | 20230906 | 180800 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 107 | 20230906 | 180700 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 108 | 20230906 | 180600 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 109 | 20230906 | 180500 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 110 | 20230906 | 180400 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 111 | 20230906 | 180300 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 112 | 20230906 | 180200 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 113 | 20230906 | 180100 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 114 | 20230906 | 180000 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 115 | 20230906 | 175900 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 116 | 20230906 | 175800 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 117 | 20230906 | 175700 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 118 | 20230906 | 175600 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 119 | 20230906 | 175500 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 120 | 20230906 | 175400 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 121 | 20230906 | 175300 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 122 | 20230906 | 175200 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 17741 |
| 123 | 20230906 | 175100 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 124 | 20230906 | 175000 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 125 | 20230906 | 174900 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 126 | 20230906 | 174800 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 127 | 20230906 | 174700 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 128 | 20230906 | 174600 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 129 | 20230906 | 174500 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 130 | 20230906 | 174400 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 131 | 20230906 | 174300 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 132 | 20230906 | 174200 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 133 | 20230906 | 174100 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 134 | 20230906 | 174000 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 135 | 20230906 | 173900 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 136 | 20230906 | 173800 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 137 | 20230906 | 173700 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 138 | 20230906 | 173600 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 139 | 20230906 | 173500 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 140 | 20230906 | 173400 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 141 | 20230906 | 173300 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 142 | 20230906 | 173200 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 143 | 20230906 | 173100 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 144 | 20230906 | 173000 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 145 | 20230906 | 172900 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 146 | 20230906 | 172800 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 147 | 20230906 | 172700 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 148 | 20230906 | 172600 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 149 | 20230906 | 172500 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 150 | 20230906 | 172400 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 151 | 20230906 | 172300 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 152 | 20230906 | 172200 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 17741 |
| 153 | 20230906 | 172100 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 154 | 20230906 | 172000 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 155 | 20230906 | 171900 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 156 | 20230906 | 171800 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 157 | 20230906 | 171700 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 158 | 20230906 | 171600 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 159 | 20230906 | 171500 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 160 | 20230906 | 171400 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 161 | 20230906 | 171300 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 162 | 20230906 | 171200 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 163 | 20230906 | 171100 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 164 | 20230906 | 171000 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 165 | 20230906 | 170900 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 166 | 20230906 | 170800 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 167 | 20230906 | 170700 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 168 | 20230906 | 170600 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 169 | 20230906 | 170500 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 170 | 20230906 | 170400 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 171 | 20230906 | 170300 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 172 | 20230906 | 170200 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 173 | 20230906 | 170100 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 174 | 20230906 | 170000 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 175 | 20230906 | 165900 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 176 | 20230906 | 165800 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 177 | 20230906 | 165700 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 178 | 20230906 | 165600 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 179 | 20230906 | 165500 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 180 | 20230906 | 165400 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 181 | 20230906 | 165300 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 182 | 20230906 | 165200 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 17741 |
| 183 | 20230906 | 165100 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 184 | 20230906 | 165000 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 185 | 20230906 | 164900 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 186 | 20230906 | 164800 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 187 | 20230906 | 164700 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 188 | 20230906 | 164600 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 189 | 20230906 | 164500 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 190 | 20230906 | 164400 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 191 | 20230906 | 164300 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 192 | 20230906 | 164200 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 193 | 20230906 | 164100 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 194 | 20230906 | 164000 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 195 | 20230906 | 163900 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 196 | 20230906 | 163800 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 197 | 20230906 | 163700 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 198 | 20230906 | 163600 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 199 | 20230906 | 163500 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 200 | 20230906 | 163400 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 201 | 20230906 | 163300 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 202 | 20230906 | 163200 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 203 | 20230906 | 163100 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 204 | 20230906 | 163000 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 205 | 20230906 | 162900 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 206 | 20230906 | 162800 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 207 | 20230906 | 162700 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 208 | 20230906 | 162600 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 209 | 20230906 | 162500 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 210 | 20230906 | 162400 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 211 | 20230906 | 162300 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 212 | 20230906 | 162200 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 17741 |
| 213 | 20230906 | 162100 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 214 | 20230906 | 162000 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 215 | 20230906 | 161900 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 216 | 20230906 | 161800 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 217 | 20230906 | 161700 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 218 | 20230906 | 161600 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 219 | 20230906 | 161500 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 220 | 20230906 | 161400 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 221 | 20230906 | 161300 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 222 | 20230906 | 161200 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 223 | 20230906 | 161100 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 224 | 20230906 | 161000 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 225 | 20230906 | 160900 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 226 | 20230906 | 160800 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 227 | 20230906 | 160700 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 228 | 20230906 | 160600 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 229 | 20230906 | 160500 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 230 | 20230906 | 160400 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 231 | 20230906 | 160300 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 232 | 20230906 | 160200 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 233 | 20230906 | 160100 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 234 | 20230906 | 160000 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 235 | 20230906 | 155900 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 236 | 20230906 | 155800 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 237 | 20230906 | 155700 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 238 | 20230906 | 155600 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 239 | 20230906 | 155500 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 240 | 20230906 | 155400 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 241 | 20230906 | 155300 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 242 | 20230906 | 155200 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 17741 |
| 243 | 20230906 | 155100 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 244 | 20230906 | 155000 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 245 | 20230906 | 154900 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 246 | 20230906 | 154800 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 247 | 20230906 | 154700 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 248 | 20230906 | 154600 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 249 | 20230906 | 154500 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 250 | 20230906 | 154400 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 251 | 20230906 | 154300 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 252 | 20230906 | 154200 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 253 | 20230906 | 154100 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 254 | 20230906 | 154000 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 255 | 20230906 | 153900 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 256 | 20230906 | 153800 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 257 | 20230906 | 153700 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 258 | 20230906 | 153600 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 259 | 20230906 | 153500 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 260 | 20230906 | 153400 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 261 | 20230906 | 153300 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 262 | 20230906 | 153200 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 263 | 20230906 | 153100 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 264 | 20230906 | 153000 | 10658407910 | 11150 | 11150 | 11150 | 11150 | 17741 |
| 265 | 20230906 | 152900 | 10460595760 | 11150 | 11150 | 11150 | 11150 | 0 |
| 266 | 20230906 | 152800 | 10460595760 | 11150 | 11150 | 11150 | 11150 | 0 |
| 267 | 20230906 | 152700 | 10460595760 | 11150 | 11150 | 11150 | 11150 | 0 |
| 268 | 20230906 | 152600 | 10460595760 | 11150 | 11150 | 11150 | 11150 | 0 |
| 269 | 20230906 | 152500 | 10460595760 | 11150 | 11150 | 11150 | 11150 | 0 |
| 270 | 20230906 | 152400 | 10460595760 | 11150 | 11150 | 11150 | 11150 | 0 |
| 271 | 20230906 | 152300 | 10460595760 | 11150 | 11150 | 11150 | 11150 | 0 |
| 272 | 20230906 | 152200 | 10460595760 | 11150 | 11150 | 11150 | 11150 | 0 |
| 273 | 20230906 | 152100 | 10460595760 | 11150 | 11150 | 11150 | 11150 | 0 |
| 274 | 20230906 | 152000 | 10460595760 | 11150 | 11150 | 11150 | 11150 | 0 |
| 275 | 20230906 | 151900 | 10460595760 | 11150 | 11050 | 11150 | 11050 | 12292 |
| 276 | 20230906 | 151800 | 10323892970 | 11050 | 11050 | 11090 | 11040 | 8304 |
| 277 | 20230906 | 151700 | 10232029360 | 11050 | 11050 | 11050 | 11030 | 2440 |
| 278 | 20230906 | 151600 | 10205092660 | 11050 | 11060 | 11060 | 11040 | 1216 |
| 279 | 20230906 | 151500 | 10191657630 | 11050 | 11060 | 11060 | 11050 | 1674 |
| 280 | 20230906 | 151400 | 10173147390 | 11060 | 11050 | 11060 | 11040 | 1938 |
| 281 | 20230906 | 151300 | 10151728070 | 11060 | 11060 | 11060 | 11030 | 1799 |
| 282 | 20230906 | 151200 | 10131845990 | 11060 | 11040 | 11070 | 11030 | 2882 |
| 283 | 20230906 | 151100 | 10100036660 | 11040 | 11070 | 11070 | 11030 | 1426 |
| 284 | 20230906 | 151000 | 10084275660 | 11070 | 11060 | 11070 | 11030 | 1537 |
| 285 | 20230906 | 150900 | 10067287650 | 11070 | 11050 | 11070 | 11030 | 2141 |
| 286 | 20230906 | 150800 | 10043610210 | 11060 | 11060 | 11070 | 11050 | 740 |
| 287 | 20230906 | 150700 | 10035422640 | 11050 | 11050 | 11050 | 11000 | 2917 |
| 288 | 20230906 | 150600 | 10003274760 | 11070 | 11070 | 11070 | 11050 | 1340 |
| 289 | 20230906 | 150500 | 9988446100 | 11070 | 11070 | 11080 | 11050 | 1535 |
| 290 | 20230906 | 150400 | 9971472950 | 11070 | 11060 | 11080 | 11030 | 2100 |
| 291 | 20230906 | 150300 | 9948246620 | 11070 | 11060 | 11090 | 11030 | 1749 |
| 292 | 20230906 | 150200 | 9928894270 | 11060 | 11060 | 11070 | 11050 | 958 |
| 293 | 20230906 | 150100 | 9918297370 | 11060 | 11020 | 11060 | 11000 | 3535 |
| 294 | 20230906 | 150000 | 9879329410 | 11020 | 11050 | 11050 | 11010 | 4705 |
| 295 | 20230906 | 145900 | 9827463520 | 11050 | 11060 | 11060 | 11030 | 1342 |
| 296 | 20230906 | 145800 | 9812633660 | 11060 | 11040 | 11060 | 11020 | 1989 |
| 297 | 20230906 | 145700 | 9790688960 | 11040 | 11070 | 11070 | 11030 | 1443 |
| 298 | 20230906 | 145600 | 9774751030 | 11070 | 11040 | 11070 | 11030 | 1030 |
| 299 | 20230906 | 145500 | 9763362130 | 11040 | 11050 | 11070 | 11030 | 1257 |
| 300 | 20230906 | 145400 | 9749470140 | 11080 | 11050 | 11090 | 11040 | 1344 |
| 301 | 20230906 | 145300 | 9734597430 | 11060 | 11040 | 11100 | 11030 | 1933 |
| 302 | 20230906 | 145200 | 9713237510 | 11040 | 11090 | 11100 | 11040 | 853 |
| 303 | 20230906 | 145100 | 9703789630 | 11080 | 11070 | 11090 | 11070 | 1255 |
| 304 | 20230906 | 145000 | 9689883170 | 11070 | 11080 | 11080 | 11060 | 843 |
| 305 | 20230906 | 144900 | 9680546590 | 11080 | 11060 | 11080 | 11010 | 2855 |
| 306 | 20230906 | 144800 | 9649042400 | 11080 | 11080 | 11090 | 11050 | 2335 |
| 307 | 20230906 | 144700 | 9623199290 | 11080 | 11080 | 11080 | 11040 | 2410 |
| 308 | 20230906 | 144600 | 9596571230 | 11040 | 11080 | 11080 | 11040 | 2341 |
| 309 | 20230906 | 144500 | 9570675980 | 11050 | 11060 | 11080 | 11040 | 3334 |
| 310 | 20230906 | 144400 | 9533815930 | 11060 | 11050 | 11080 | 11050 | 934 |
| 311 | 20230906 | 144300 | 9523491650 | 11090 | 11070 | 11090 | 11040 | 1109 |
| 312 | 20230906 | 144200 | 9511226920 | 11070 | 11070 | 11090 | 11050 | 1814 |
| 313 | 20230906 | 144100 | 9491149980 | 11090 | 11090 | 11090 | 11060 | 1082 |
| 314 | 20230906 | 144000 | 9479161000 | 11090 | 11120 | 11120 | 11040 | 4425 |
| 315 | 20230906 | 143900 | 9430213630 | 11120 | 11110 | 11130 | 11090 | 1285 |
| 316 | 20230906 | 143800 | 9415929180 | 11120 | 11090 | 11120 | 11090 | 891 |
| 317 | 20230906 | 143700 | 9406027240 | 11130 | 11100 | 11130 | 11070 | 1475 |
| 318 | 20230906 | 143600 | 9389654320 | 11100 | 11090 | 11120 | 11080 | 1711 |
| 319 | 20230906 | 143500 | 9370647670 | 11120 | 11090 | 11130 | 11070 | 1877 |
| 320 | 20230906 | 143400 | 9349837440 | 11090 | 11110 | 11150 | 11090 | 1614 |
| 321 | 20230906 | 143300 | 9331898550 | 11150 | 11120 | 11150 | 11100 | 1526 |
| 322 | 20230906 | 143200 | 9314921240 | 11160 | 11130 | 11160 | 11100 | 4341 |
| 323 | 20230906 | 143100 | 9266544620 | 11130 | 11140 | 11140 | 11120 | 911 |
| 324 | 20230906 | 143000 | 9256403700 | 11140 | 11100 | 11160 | 11100 | 1308 |
| 325 | 20230906 | 142900 | 9241833090 | 11100 | 11100 | 11130 | 11080 | 1253 |
| 326 | 20230906 | 142800 | 9227913190 | 11090 | 11120 | 11140 | 11090 | 2670 |
| 327 | 20230906 | 142700 | 9198284430 | 11120 | 11150 | 11160 | 11120 | 1378 |
| 328 | 20230906 | 142600 | 9182918850 | 11150 | 11130 | 11150 | 11100 | 1158 |
| 329 | 20230906 | 142500 | 9170033790 | 11140 | 11140 | 11160 | 11130 | 1349 |
| 330 | 20230906 | 142400 | 9154997370 | 11150 | 11150 | 11160 | 11140 | 2046 |
| 331 | 20230906 | 142300 | 9132173270 | 11150 | 11160 | 11160 | 11110 | 1087 |
| 332 | 20230906 | 142200 | 9120055890 | 11150 | 11150 | 11160 | 11140 | 751 |
| 333 | 20230906 | 142100 | 9111681550 | 11150 | 11130 | 11160 | 11130 | 1427 |
| 334 | 20230906 | 142000 | 9095770040 | 11150 | 11140 | 11150 | 11090 | 2023 |
| 335 | 20230906 | 141900 | 9073290730 | 11100 | 11150 | 11160 | 11100 | 1825 |
| 336 | 20230906 | 141800 | 9052987920 | 11150 | 11130 | 11150 | 11130 | 1255 |
| 337 | 20230906 | 141700 | 9039006870 | 11150 | 11140 | 11150 | 11110 | 1196 |
| 338 | 20230906 | 141600 | 9025689420 | 11140 | 11140 | 11150 | 11130 | 1145 |
| 339 | 20230906 | 141500 | 9012932700 | 11140 | 11130 | 11140 | 11120 | 1442 |
| 340 | 20230906 | 141400 | 8996874170 | 11130 | 11150 | 11150 | 11110 | 928 |
| 341 | 20230906 | 141300 | 8986540410 | 11140 | 11150 | 11150 | 11130 | 1373 |
| 342 | 20230906 | 141200 | 8971239140 | 11150 | 11130 | 11160 | 11130 | 1671 |
| 343 | 20230906 | 141100 | 8952611820 | 11150 | 11130 | 11150 | 11110 | 1028 |
| 344 | 20230906 | 141000 | 8941172110 | 11130 | 11150 | 11160 | 11130 | 3559 |
| 345 | 20230906 | 140900 | 8901475780 | 11160 | 11140 | 11160 | 11140 | 1067 |
| 346 | 20230906 | 140800 | 8889572490 | 11140 | 11160 | 11160 | 11120 | 1024 |
| 347 | 20230906 | 140700 | 8878157730 | 11160 | 11130 | 11160 | 11130 | 1043 |
| 348 | 20230906 | 140600 | 8866529870 | 11130 | 11150 | 11150 | 11120 | 1922 |
| 349 | 20230906 | 140500 | 8845133350 | 11160 | 11150 | 11160 | 11130 | 942 |
| 350 | 20230906 | 140400 | 8834628430 | 11150 | 11140 | 11150 | 11140 | 1483 |
| 351 | 20230906 | 140300 | 8818094770 | 11140 | 11150 | 11150 | 11130 | 1346 |
| 352 | 20230906 | 140200 | 8803095940 | 11140 | 11130 | 11150 | 11130 | 1298 |
| 353 | 20230906 | 140100 | 8788635030 | 11130 | 11130 | 11150 | 11130 | 1161 |
| 354 | 20230906 | 140000 | 8775696030 | 11140 | 11130 | 11150 | 11110 | 1484 |
| 355 | 20230906 | 135900 | 8759180710 | 11130 | 11130 | 11150 | 11130 | 2130 |
| 356 | 20230906 | 135800 | 8735465360 | 11130 | 11130 | 11130 | 11100 | 1229 |
| 357 | 20230906 | 135700 | 8721797820 | 11090 | 11150 | 11160 | 11090 | 4787 |
| 358 | 20230906 | 135600 | 8668489950 | 11150 | 11150 | 11150 | 11090 | 4952 |
| 359 | 20230906 | 135500 | 8613370650 | 11150 | 11130 | 11150 | 11130 | 1131 |
| 360 | 20230906 | 135400 | 8600766000 | 11140 | 11150 | 11160 | 11110 | 1416 |
| 361 | 20230906 | 135300 | 8584990960 | 11160 | 11150 | 11160 | 11120 | 1727 |
| 362 | 20230906 | 135200 | 8565732210 | 11150 | 11130 | 11160 | 11120 | 3290 |
| 363 | 20230906 | 135100 | 8529050020 | 11120 | 11120 | 11130 | 11110 | 2622 |
| 364 | 20230906 | 135000 | 8499896040 | 11110 | 11120 | 11130 | 11110 | 1903 |
| 365 | 20230906 | 134900 | 8478731810 | 11120 | 11090 | 11120 | 11090 | 1955 |
| 366 | 20230906 | 134800 | 8457017510 | 11080 | 11040 | 11100 | 11030 | 9453 |
| 367 | 20230906 | 134700 | 8352307010 | 11050 | 11060 | 11060 | 11030 | 1026 |
| 368 | 20230906 | 134600 | 8340964290 | 11050 | 11050 | 11050 | 11010 | 4905 |
| 369 | 20230906 | 134500 | 8286813160 | 11040 | 11060 | 11060 | 11030 | 1518 |
| 370 | 20230906 | 134400 | 8270039210 | 11050 | 11040 | 11070 | 11040 | 1814 |
| 371 | 20230906 | 134300 | 8249978910 | 11050 | 11030 | 11060 | 11030 | 1064 |
| 372 | 20230906 | 134200 | 8238233520 | 11030 | 11020 | 11030 | 11000 | 2165 |
| 373 | 20230906 | 134100 | 8214378850 | 11030 | 11030 | 11030 | 11020 | 481 |
| 374 | 20230906 | 134000 | 8209074820 | 11030 | 11030 | 11040 | 11020 | 493 |
| 375 | 20230906 | 133900 | 8203637830 | 11020 | 11060 | 11060 | 11020 | 1967 |
| 376 | 20230906 | 133800 | 8181905720 | 11050 | 11040 | 11060 | 11040 | 517 |
| 377 | 20230906 | 133700 | 8176194420 | 11040 | 11030 | 11040 | 11020 | 1911 |
| 378 | 20230906 | 133600 | 8155101540 | 11040 | 11040 | 11050 | 11020 | 1296 |
| 379 | 20230906 | 133500 | 8140794570 | 11040 | 11030 | 11040 | 11030 | 1395 |
| 380 | 20230906 | 133400 | 8125400350 | 11030 | 11020 | 11040 | 11020 | 860 |
| 381 | 20230906 | 133300 | 8115915200 | 11020 | 11020 | 11030 | 11000 | 2453 |
| 382 | 20230906 | 133200 | 8088897390 | 11020 | 11010 | 11030 | 11010 | 2591 |
| 383 | 20230906 | 133100 | 8060346740 | 11020 | 11010 | 11020 | 11000 | 944 |
| 384 | 20230906 | 133000 | 8049952770 | 11000 | 11010 | 11020 | 10990 | 1440 |
| 385 | 20230906 | 132900 | 8034101470 | 11020 | 11000 | 11020 | 11000 | 801 |
| 386 | 20230906 | 132800 | 8025284190 | 11000 | 11000 | 11010 | 10990 | 1451 |
| 387 | 20230906 | 132700 | 8009320290 | 11000 | 10980 | 11000 | 10950 | 2843 |
| 388 | 20230906 | 132600 | 7978084100 | 10980 | 11000 | 11000 | 10970 | 1655 |
| 389 | 20230906 | 132500 | 7959900760 | 10990 | 10940 | 11000 | 10940 | 3322 |
| 390 | 20230906 | 132400 | 7923411950 | 10940 | 10930 | 10940 | 10920 | 1037 |
| 391 | 20230906 | 132300 | 7912073500 | 10940 | 10930 | 10940 | 10930 | 122 |
| 392 | 20230906 | 132200 | 7910739430 | 10940 | 10910 | 10940 | 10910 | 580 |
| 393 | 20230906 | 132100 | 7904410040 | 10910 | 10910 | 10910 | 10900 | 365 |
| 394 | 20230906 | 132000 | 7900430270 | 10910 | 10910 | 10940 | 10910 | 1128 |
| 395 | 20230906 | 131900 | 7888118530 | 10920 | 10940 | 10940 | 10920 | 455 |
| 396 | 20230906 | 131800 | 7883149660 | 10930 | 10920 | 10930 | 10910 | 913 |
| 397 | 20230906 | 131700 | 7873178180 | 10920 | 10930 | 10930 | 10920 | 219 |
| 398 | 20230906 | 131600 | 7870786670 | 10920 | 10890 | 10920 | 10850 | 21890 |
| 399 | 20230906 | 131500 | 7633008050 | 10890 | 10900 | 10930 | 10890 | 1265 |
| 400 | 20230906 | 131400 | 7619229330 | 10890 | 10920 | 10930 | 10880 | 1271 |
| 401 | 20230906 | 131300 | 7605366350 | 10930 | 10930 | 10930 | 10890 | 2421 |
| 402 | 20230906 | 131200 | 7578968340 | 10940 | 10880 | 10950 | 10880 | 671 |
| 403 | 20230906 | 131100 | 7571646110 | 10880 | 10960 | 10960 | 10880 | 2724 |
| 404 | 20230906 | 131000 | 7541904670 | 10970 | 10880 | 10970 | 10870 | 6800 |
| 405 | 20230906 | 130900 | 7467868980 | 10880 | 10920 | 10950 | 10880 | 3601 |
| 406 | 20230906 | 130800 | 7428620900 | 10920 | 10900 | 10920 | 10890 | 964 |
| 407 | 20230906 | 130700 | 7418105830 | 10900 | 10900 | 10900 | 10870 | 1452 |
| 408 | 20230906 | 130600 | 7402296910 | 10900 | 10890 | 10900 | 10870 | 2657 |
| 409 | 20230906 | 130500 | 7373393490 | 10890 | 10910 | 10910 | 10860 | 22733 |
| 410 | 20230906 | 130400 | 7125816720 | 10920 | 10920 | 10940 | 10910 | 1283 |
| 411 | 20230906 | 130300 | 7111809080 | 10920 | 10950 | 10960 | 10910 | 14216 |
| 412 | 20230906 | 130200 | 6956325020 | 10950 | 10960 | 10960 | 10950 | 6694 |
| 413 | 20230906 | 130100 | 6883012540 | 10960 | 10950 | 10960 | 10950 | 1548 |
| 414 | 20230906 | 130000 | 6866058900 | 10960 | 10960 | 10960 | 10950 | 560 |
| 415 | 20230906 | 125900 | 6859925170 | 10960 | 10970 | 10970 | 10960 | 1846 |
| 416 | 20230906 | 125800 | 6839688910 | 10970 | 10970 | 10980 | 10960 | 2045 |
| 417 | 20230906 | 125700 | 6817264510 | 10960 | 10980 | 10980 | 10960 | 797 |
| 418 | 20230906 | 125600 | 6808517470 | 10980 | 10980 | 10980 | 10970 | 65 |
| 419 | 20230906 | 125500 | 6807804200 | 10980 | 10980 | 10980 | 10970 | 1137 |
| 420 | 20230906 | 125400 | 6795331160 | 10980 | 10970 | 10980 | 10970 | 31 |
| 421 | 20230906 | 125300 | 6794990900 | 10980 | 10970 | 10980 | 10970 | 52 |
| 422 | 20230906 | 125200 | 6794420340 | 10980 | 10980 | 10990 | 10970 | 276 |
| 423 | 20230906 | 125100 | 6791391940 | 10980 | 10980 | 10980 | 10980 | 272 |
| 424 | 20230906 | 125000 | 6788405380 | 10960 | 11000 | 11000 | 10960 | 931 |
| 425 | 20230906 | 124900 | 6778192500 | 10980 | 11000 | 11000 | 10980 | 4304 |
| 426 | 20230906 | 124800 | 6730926970 | 11000 | 11000 | 11010 | 11000 | 1369 |
| 427 | 20230906 | 124700 | 6715867950 | 11000 | 11000 | 11000 | 10990 | 647 |
| 428 | 20230906 | 124600 | 6708751440 | 11000 | 11010 | 11010 | 10990 | 450 |
| 429 | 20230906 | 124500 | 6703805660 | 10990 | 10990 | 11000 | 10990 | 554 |
| 430 | 20230906 | 124400 | 6697716950 | 10990 | 10990 | 11000 | 10990 | 560 |
| 431 | 20230906 | 124300 | 6691562420 | 10980 | 10990 | 11000 | 10980 | 1636 |
| 432 | 20230906 | 124200 | 6673583310 | 10990 | 11000 | 11000 | 10990 | 420 |
| 433 | 20230906 | 124100 | 6668963460 | 11000 | 11000 | 11000 | 11000 | 14 |
| 434 | 20230906 | 124000 | 6668809460 | 11010 | 11000 | 11010 | 10990 | 920 |
| 435 | 20230906 | 123900 | 6658691810 | 10990 | 10990 | 11000 | 10980 | 633 |
| 436 | 20230906 | 123800 | 6651738690 | 10980 | 11000 | 11000 | 10970 | 459 |
| 437 | 20230906 | 123700 | 6646701570 | 10970 | 10990 | 11000 | 10970 | 1593 |
| 438 | 20230906 | 123600 | 6629206300 | 10980 | 10980 | 10980 | 10980 | 80 |
| 439 | 20230906 | 123500 | 6628327900 | 10980 | 10980 | 10980 | 10980 | 2320 |
| 440 | 20230906 | 123400 | 6602854300 | 10970 | 10980 | 10980 | 10970 | 313 |
| 441 | 20230906 | 123300 | 6599420600 | 10970 | 10970 | 10970 | 10970 | 377 |
| 442 | 20230906 | 123200 | 6595284910 | 10970 | 10960 | 10980 | 10950 | 1139 |
| 443 | 20230906 | 123100 | 6582804380 | 10960 | 10970 | 10980 | 10960 | 2381 |
| 444 | 20230906 | 123000 | 6556698810 | 10980 | 10980 | 10980 | 10970 | 1053 |
| 445 | 20230906 | 122900 | 6545139200 | 10980 | 10980 | 10980 | 10970 | 1348 |
| 446 | 20230906 | 122800 | 6530347240 | 10980 | 10980 | 10980 | 10960 | 2192 |
| 447 | 20230906 | 122700 | 6506294770 | 10980 | 10970 | 10980 | 10970 | 165 |
| 448 | 20230906 | 122600 | 6504484370 | 10970 | 10970 | 10980 | 10960 | 627 |
| 449 | 20230906 | 122500 | 6497608780 | 10970 | 10970 | 10980 | 10960 | 297 |
| 450 | 20230906 | 122400 | 6494351310 | 10970 | 10980 | 10980 | 10960 | 1470 |
| 451 | 20230906 | 122300 | 6478229640 | 10980 | 10980 | 10980 | 10970 | 705 |
| 452 | 20230906 | 122200 | 6470493310 | 10990 | 10980 | 10990 | 10980 | 416 |
| 453 | 20230906 | 122100 | 6465925420 | 10990 | 10990 | 10990 | 10990 | 364 |
| 454 | 20230906 | 122000 | 6461925060 | 10980 | 10990 | 10990 | 10980 | 66 |
| 455 | 20230906 | 121900 | 6461199970 | 10990 | 11000 | 11010 | 10980 | 1105 |
| 456 | 20230906 | 121800 | 6449051280 | 11000 | 11000 | 11010 | 11000 | 175 |
| 457 | 20230906 | 121700 | 6447125790 | 11000 | 10980 | 11000 | 10980 | 513 |
| 458 | 20230906 | 121600 | 6441488230 | 10990 | 11010 | 11010 | 10990 | 967 |
| 459 | 20230906 | 121500 | 6430855560 | 11010 | 11010 | 11010 | 11000 | 1413 |
| 460 | 20230906 | 121400 | 6415312210 | 11010 | 11010 | 11030 | 11010 | 1243 |
| 461 | 20230906 | 121300 | 6401624970 | 11030 | 11040 | 11040 | 11020 | 235 |
| 462 | 20230906 | 121200 | 6399035110 | 11030 | 11040 | 11040 | 11030 | 40 |
| 463 | 20230906 | 121100 | 6398593740 | 11050 | 11020 | 11050 | 11020 | 242 |
| 464 | 20230906 | 121000 | 6395926800 | 11050 | 11060 | 11060 | 11050 | 15 |
| 465 | 20230906 | 120900 | 6395761020 | 11060 | 11020 | 11060 | 11010 | 621 |
| 466 | 20230906 | 120800 | 6388910410 | 11020 | 11020 | 11020 | 11010 | 512 |
| 467 | 20230906 | 120700 | 6383273160 | 11020 | 11020 | 11020 | 11020 | 109 |
| 468 | 20230906 | 120600 | 6382071980 | 11020 | 11020 | 11030 | 11010 | 363 |
| 469 | 20230906 | 120500 | 6378074120 | 11010 | 11030 | 11030 | 11010 | 317 |
| 470 | 20230906 | 120400 | 6374578660 | 11040 | 11050 | 11050 | 11030 | 357 |
| 471 | 20230906 | 120300 | 6370640810 | 11050 | 11040 | 11050 | 11040 | 107 |
| 472 | 20230906 | 120200 | 6369459400 | 11040 | 11050 | 11060 | 11040 | 426 |
| 473 | 20230906 | 120100 | 6364753140 | 11050 | 11060 | 11070 | 11030 | 1007 |
| 474 | 20230906 | 120000 | 6353615730 | 11060 | 11030 | 11060 | 11030 | 943 |
| 475 | 20230906 | 115900 | 6343201440 | 11030 | 11010 | 11030 | 11000 | 1617 |
| 476 | 20230906 | 115800 | 6325385430 | 11020 | 11010 | 11020 | 11010 | 332 |
| 477 | 20230906 | 115700 | 6321728420 | 11010 | 11010 | 11010 | 11000 | 154 |
| 478 | 20230906 | 115600 | 6320033080 | 11010 | 11010 | 11010 | 10980 | 522 |
| 479 | 20230906 | 115500 | 6314297430 | 11020 | 10980 | 11020 | 10980 | 327 |
| 480 | 20230906 | 115400 | 6310699950 | 11020 | 10980 | 11030 | 10980 | 1267 |
| 481 | 20230906 | 115300 | 6296769100 | 10970 | 10970 | 10980 | 10940 | 750 |
| 482 | 20230906 | 115200 | 6288548730 | 10920 | 10980 | 10980 | 10920 | 11873 |
| 483 | 20230906 | 115100 | 6158652450 | 10970 | 10990 | 10990 | 10970 | 1195 |
| 484 | 20230906 | 115000 | 6145534350 | 10980 | 11000 | 11000 | 10980 | 305 |
| 485 | 20230906 | 114900 | 6142183390 | 10990 | 10990 | 11000 | 10990 | 125 |
| 486 | 20230906 | 114800 | 6140809610 | 10980 | 11010 | 11010 | 10980 | 1249 |
| 487 | 20230906 | 114700 | 6127080040 | 10990 | 11010 | 11010 | 10990 | 936 |
| 488 | 20230906 | 114600 | 6116790020 | 11010 | 11000 | 11010 | 10990 | 2259 |
| 489 | 20230906 | 114500 | 6091941510 | 10990 | 10990 | 10990 | 10980 | 1619 |
| 490 | 20230906 | 114400 | 6074154790 | 10990 | 10990 | 11000 | 10980 | 771 |
| 491 | 20230906 | 114300 | 6065684970 | 11000 | 11000 | 11000 | 10990 | 932 |
| 492 | 20230906 | 114200 | 6055437100 | 11000 | 10980 | 11000 | 10980 | 323 |
| 493 | 20230906 | 114100 | 6051889300 | 10980 | 10990 | 11030 | 10980 | 1846 |
| 494 | 20230906 | 114000 | 6031590260 | 10980 | 10980 | 10980 | 10940 | 30283 |
| 495 | 20230906 | 113900 | 5699966890 | 10980 | 10980 | 10980 | 10950 | 3585 |
| 496 | 20230906 | 113800 | 5660659000 | 10970 | 11000 | 11000 | 10970 | 2476 |
| 497 | 20230906 | 113700 | 5633466680 | 11000 | 11070 | 11070 | 10990 | 25774 |
| 498 | 20230906 | 113600 | 5349720310 | 11070 | 11040 | 11070 | 11040 | 1488 |
| 499 | 20230906 | 113500 | 5333272150 | 11040 | 11050 | 11050 | 11040 | 805 |
| 500 | 20230906 | 113400 | 5324384820 | 11040 | 11030 | 11040 | 11020 | 2152 |
| 501 | 20230906 | 113300 | 5300639550 | 11030 | 11040 | 11040 | 11020 | 524 |
| 502 | 20230906 | 113200 | 5294860460 | 11030 | 11030 | 11030 | 11030 | 757 |
| 503 | 20230906 | 113100 | 5286510750 | 11030 | 11030 | 11030 | 11020 | 322 |
| 504 | 20230906 | 113000 | 5282961830 | 11020 | 11020 | 11030 | 11020 | 1275 |
| 505 | 20230906 | 112900 | 5268906990 | 11030 | 11030 | 11030 | 11020 | 417 |
| 506 | 20230906 | 112800 | 5264311460 | 11020 | 11030 | 11030 | 11020 | 1297 |
| 507 | 20230906 | 112700 | 5250018310 | 11030 | 11020 | 11030 | 11020 | 415 |
| 508 | 20230906 | 112600 | 5245444700 | 11020 | 11010 | 11030 | 11010 | 652 |
| 509 | 20230906 | 112500 | 5238259810 | 11020 | 11030 | 11030 | 11010 | 1639 |
| 510 | 20230906 | 112400 | 5220208510 | 11030 | 11030 | 11030 | 11020 | 3874 |
| 511 | 20230906 | 112300 | 5177513370 | 11030 | 11040 | 11040 | 11030 | 307 |
| 512 | 20230906 | 112200 | 5174127130 | 11040 | 11040 | 11040 | 11040 | 75 |
| 513 | 20230906 | 112100 | 5173299130 | 11040 | 11040 | 11040 | 11030 | 661 |
| 514 | 20230906 | 112000 | 5166007070 | 11030 | 11030 | 11030 | 11030 | 58 |
| 515 | 20230906 | 111900 | 5165367330 | 11040 | 11030 | 11040 | 11020 | 755 |
| 516 | 20230906 | 111800 | 5157039480 | 11030 | 11050 | 11050 | 11030 | 1186 |
| 517 | 20230906 | 111700 | 5143957490 | 11050 | 11040 | 11050 | 11030 | 1311 |
| 518 | 20230906 | 111600 | 5129491840 | 11040 | 11030 | 11040 | 11030 | 480 |
| 519 | 20230906 | 111500 | 5124196880 | 11030 | 11040 | 11040 | 11020 | 750 |
| 520 | 20230906 | 111400 | 5115925610 | 11040 | 11040 | 11050 | 11030 | 705 |
| 521 | 20230906 | 111300 | 5108144890 | 11030 | 11030 | 11040 | 11030 | 1159 |
| 522 | 20230906 | 111200 | 5095360900 | 11030 | 11030 | 11040 | 11020 | 1740 |
| 523 | 20230906 | 111100 | 5076171040 | 11040 | 11050 | 11050 | 11030 | 1253 |
| 524 | 20230906 | 111000 | 5062345060 | 11040 | 11030 | 11040 | 11030 | 1652 |
| 525 | 20230906 | 110900 | 5044121500 | 11030 | 11070 | 11070 | 11030 | 3096 |
| 526 | 20230906 | 110800 | 5009931090 | 11060 | 11060 | 11070 | 11050 | 1428 |
| 527 | 20230906 | 110700 | 4994143640 | 11070 | 11070 | 11070 | 11070 | 25 |
| 528 | 20230906 | 110600 | 4993866890 | 11070 | 11080 | 11080 | 11050 | 2400 |
| 529 | 20230906 | 110500 | 4967345340 | 11060 | 11090 | 11100 | 11050 | 1664 |
| 530 | 20230906 | 110400 | 4948934900 | 11070 | 11070 | 11100 | 11070 | 626 |
| 531 | 20230906 | 110300 | 4941994570 | 11070 | 11090 | 11100 | 11060 | 5923 |
| 532 | 20230906 | 110200 | 4876440330 | 11090 | 11090 | 11100 | 11090 | 314 |
| 533 | 20230906 | 110100 | 4872956790 | 11100 | 11090 | 11100 | 11080 | 609 |
| 534 | 20230906 | 110000 | 4866206120 | 11090 | 11100 | 11100 | 11080 | 261 |
| 535 | 20230906 | 105900 | 4863313970 | 11080 | 11080 | 11100 | 11080 | 2184 |
| 536 | 20230906 | 105800 | 4839115230 | 11080 | 11070 | 11080 | 11070 | 205 |
| 537 | 20230906 | 105700 | 4836845810 | 11060 | 11050 | 11080 | 11050 | 2814 |
| 538 | 20230906 | 105600 | 4805720560 | 11050 | 11060 | 11060 | 11050 | 3089 |
| 539 | 20230906 | 105500 | 4771579330 | 11050 | 11060 | 11060 | 11050 | 2190 |
| 540 | 20230906 | 105400 | 4747378570 | 11060 | 11080 | 11080 | 11050 | 976 |
| 541 | 20230906 | 105300 | 4736583990 | 11060 | 11080 | 11080 | 11050 | 5267 |
| 542 | 20230906 | 105200 | 4678311140 | 11080 | 11090 | 11090 | 11080 | 2790 |
| 543 | 20230906 | 105100 | 4647392480 | 11080 | 11090 | 11090 | 11080 | 1275 |
| 544 | 20230906 | 105000 | 4633256810 | 11080 | 11080 | 11090 | 11070 | 725 |
| 545 | 20230906 | 104900 | 4625223120 | 11080 | 11080 | 11080 | 11070 | 729 |
| 546 | 20230906 | 104800 | 4617149400 | 11070 | 11080 | 11080 | 11070 | 1835 |
| 547 | 20230906 | 104700 | 4596824880 | 11080 | 11090 | 11090 | 11070 | 2510 |
| 548 | 20230906 | 104600 | 4569014480 | 11090 | 11100 | 11100 | 11090 | 635 |
| 549 | 20230906 | 104500 | 4561970640 | 11100 | 11100 | 11110 | 11100 | 344 |
| 550 | 20230906 | 104400 | 4558152200 | 11110 | 11100 | 11110 | 11100 | 920 |
| 551 | 20230906 | 104300 | 4547939880 | 11110 | 11100 | 11120 | 11100 | 1883 |
| 552 | 20230906 | 104200 | 4527022120 | 11110 | 11100 | 11110 | 11100 | 38 |
| 553 | 20230906 | 104100 | 4526600060 | 11100 | 11140 | 11140 | 11100 | 3269 |
| 554 | 20230906 | 104000 | 4490261080 | 11140 | 11130 | 11140 | 11120 | 490 |
| 555 | 20230906 | 103900 | 4484809640 | 11120 | 11130 | 11140 | 11120 | 1317 |
| 556 | 20230906 | 103800 | 4470152050 | 11130 | 11120 | 11130 | 11110 | 1107 |
| 557 | 20230906 | 103700 | 4457842890 | 11130 | 11120 | 11130 | 11120 | 432 |
| 558 | 20230906 | 103600 | 4453039040 | 11140 | 11130 | 11140 | 11120 | 571 |
| 559 | 20230906 | 103500 | 4446688630 | 11120 | 11120 | 11120 | 11110 | 735 |
| 560 | 20230906 | 103400 | 4438515810 | 11120 | 11120 | 11120 | 11110 | 699 |
| 561 | 20230906 | 103300 | 4430745310 | 11140 | 11120 | 11140 | 11110 | 1296 |
| 562 | 20230906 | 103200 | 4416323070 | 11130 | 11140 | 11140 | 11120 | 940 |
| 563 | 20230906 | 103100 | 4405857750 | 11140 | 11150 | 11150 | 11120 | 794 |
| 564 | 20230906 | 103000 | 4397013860 | 11150 | 11150 | 11150 | 11140 | 1509 |
| 565 | 20230906 | 102900 | 4380198600 | 11140 | 11100 | 11140 | 11090 | 1638 |
| 566 | 20230906 | 102800 | 4361975360 | 11100 | 11100 | 11100 | 11060 | 1110 |
| 567 | 20230906 | 102700 | 4349683720 | 11100 | 11130 | 11140 | 11070 | 3433 |
| 568 | 20230906 | 102600 | 4311615720 | 11140 | 11120 | 11140 | 11120 | 706 |
| 569 | 20230906 | 102500 | 4303762080 | 11100 | 11090 | 11120 | 11090 | 340 |
| 570 | 20230906 | 102400 | 4299986100 | 11100 | 11080 | 11100 | 11050 | 1835 |
| 571 | 20230906 | 102300 | 4279697500 | 11100 | 11080 | 11100 | 11060 | 10768 |
| 572 | 20230906 | 102200 | 4160503440 | 11080 | 11090 | 11100 | 11080 | 1774 |
| 573 | 20230906 | 102100 | 4140838790 | 11090 | 11120 | 11120 | 11080 | 3710 |
| 574 | 20230906 | 102000 | 4099707380 | 11120 | 11120 | 11120 | 11100 | 2011 |
| 575 | 20230906 | 101900 | 4077378320 | 11120 | 11120 | 11120 | 11110 | 931 |
| 576 | 20230906 | 101800 | 4067025770 | 11100 | 11150 | 11150 | 11100 | 5477 |
| 577 | 20230906 | 101700 | 4006090260 | 11150 | 11150 | 11150 | 11150 | 1157 |
| 578 | 20230906 | 101600 | 3993189710 | 11170 | 11140 | 11170 | 11130 | 1732 |
| 579 | 20230906 | 101500 | 3973885040 | 11130 | 11160 | 11160 | 11130 | 2076 |
| 580 | 20230906 | 101400 | 3950760220 | 11160 | 11100 | 11170 | 11090 | 11132 |
| 581 | 20230906 | 101300 | 3826926440 | 11110 | 11100 | 11110 | 11060 | 14804 |
| 582 | 20230906 | 101200 | 3662799970 | 11100 | 11140 | 11140 | 11100 | 16392 |
| 583 | 20230906 | 101100 | 3480659430 | 11140 | 11140 | 11140 | 11130 | 805 |
| 584 | 20230906 | 101000 | 3471697630 | 11130 | 11140 | 11150 | 11130 | 1734 |
| 585 | 20230906 | 100900 | 3452388950 | 11140 | 11140 | 11150 | 11130 | 2927 |
| 586 | 20230906 | 100800 | 3419796770 | 11140 | 11160 | 11160 | 11140 | 6489 |
| 587 | 20230906 | 100700 | 3347432040 | 11150 | 11160 | 11160 | 11150 | 1949 |
| 588 | 20230906 | 100600 | 3325694990 | 11170 | 11130 | 11190 | 11130 | 3364 |
| 589 | 20230906 | 100500 | 3288193020 | 11130 | 11190 | 11190 | 11130 | 11810 |
| 590 | 20230906 | 100400 | 3156505610 | 11190 | 11180 | 11190 | 11170 | 1161 |
| 591 | 20230906 | 100300 | 3143530480 | 11190 | 11180 | 11190 | 11170 | 3047 |
| 592 | 20230906 | 100200 | 3109467390 | 11180 | 11180 | 11180 | 11170 | 2031 |
| 593 | 20230906 | 100100 | 3086760910 | 11180 | 11180 | 11180 | 11170 | 1347 |
| 594 | 20230906 | 100000 | 3071705850 | 11170 | 11180 | 11180 | 11170 | 1713 |
| 595 | 20230906 | 095900 | 3052563290 | 11170 | 11170 | 11180 | 11150 | 12179 |
| 596 | 20230906 | 095800 | 2916703040 | 11170 | 11170 | 11170 | 11150 | 4688 |
| 597 | 20230906 | 095700 | 2864375920 | 11180 | 11170 | 11180 | 11160 | 5221 |
| 598 | 20230906 | 095600 | 2806096560 | 11160 | 11170 | 11200 | 11160 | 895 |
| 599 | 20230906 | 095500 | 2796100590 | 11170 | 11210 | 11210 | 11160 | 9286 |
| 600 | 20230906 | 095400 | 2692322740 | 11210 | 11270 | 11270 | 11200 | 4898 |
| 601 | 20230906 | 095300 | 2637369520 | 11250 | 11230 | 11250 | 11220 | 3651 |
| 602 | 20230906 | 095200 | 2596332220 | 11230 | 11220 | 11240 | 11220 | 1078 |
| 603 | 20230906 | 095100 | 2584228100 | 11240 | 11210 | 11250 | 11200 | 5328 |
| 604 | 20230906 | 095000 | 2524410850 | 11210 | 11210 | 11230 | 11190 | 2523 |
| 605 | 20230906 | 094900 | 2496118160 | 11210 | 11200 | 11210 | 11190 | 3448 |
| 606 | 20230906 | 094800 | 2457500180 | 11210 | 11250 | 11280 | 11210 | 2985 |
| 607 | 20230906 | 094700 | 2423947230 | 11220 | 11180 | 11220 | 11170 | 5387 |
| 608 | 20230906 | 094600 | 2363588300 | 11170 | 11200 | 11220 | 11160 | 15720 |
| 609 | 20230906 | 094500 | 2187899120 | 11210 | 11250 | 11250 | 11200 | 5576 |
| 610 | 20230906 | 094400 | 2125372180 | 11260 | 11270 | 11270 | 11260 | 827 |
| 611 | 20230906 | 094300 | 2116055160 | 11270 | 11260 | 11280 | 11260 | 1323 |
| 612 | 20230906 | 094200 | 2101152240 | 11260 | 11240 | 11270 | 11200 | 3328 |
| 613 | 20230906 | 094100 | 2063853010 | 11230 | 11270 | 11270 | 11230 | 1281 |
| 614 | 20230906 | 094000 | 2049451670 | 11280 | 11200 | 11280 | 11200 | 3115 |
| 615 | 20230906 | 093900 | 2014412130 | 11180 | 11250 | 11250 | 11170 | 27894 |
| 616 | 20230906 | 093800 | 1702096350 | 11250 | 11240 | 11260 | 11240 | 5143 |
| 617 | 20230906 | 093700 | 1644244360 | 11250 | 11330 | 11330 | 11250 | 13803 |
| 618 | 20230906 | 093600 | 1488482910 | 11360 | 11320 | 11360 | 11320 | 663 |
| 619 | 20230906 | 093500 | 1480964810 | 11350 | 11310 | 11360 | 11310 | 288 |
| 620 | 20230906 | 093400 | 1477699700 | 11360 | 11320 | 11360 | 11300 | 5493 |
| 621 | 20230906 | 093300 | 1415531790 | 11310 | 11330 | 11330 | 11300 | 2456 |
| 622 | 20230906 | 093200 | 1387748050 | 11330 | 11310 | 11330 | 11310 | 1579 |
| 623 | 20230906 | 093100 | 1369874290 | 11310 | 11310 | 11330 | 11300 | 985 |
| 624 | 20230906 | 093000 | 1358740120 | 11340 | 11360 | 11360 | 11280 | 7445 |
| 625 | 20230906 | 092900 | 1274617010 | 11300 | 11320 | 11370 | 11300 | 10292 |
| 626 | 20230906 | 092800 | 1158092400 | 11310 | 11340 | 11340 | 11300 | 6266 |
| 627 | 20230906 | 092700 | 1087195430 | 11350 | 11370 | 11370 | 11340 | 4446 |
| 628 | 20230906 | 092600 | 1036721570 | 11380 | 11400 | 11420 | 11350 | 10151 |
| 629 | 20230906 | 092500 | 921342240 | 11400 | 11450 | 11470 | 11400 | 9604 |
| 630 | 20230906 | 092400 | 811624770 | 11450 | 11450 | 11470 | 11440 | 2326 |
| 631 | 20230906 | 092300 | 784999220 | 11440 | 11490 | 11490 | 11440 | 5838 |
| 632 | 20230906 | 092200 | 718111280 | 11490 | 11500 | 11500 | 11480 | 1933 |
| 633 | 20230906 | 092100 | 695892570 | 11490 | 11480 | 11490 | 11470 | 1096 |
| 634 | 20230906 | 092000 | 683312320 | 11480 | 11510 | 11510 | 11470 | 4978 |
| 635 | 20230906 | 091900 | 626114430 | 11520 | 11510 | 11530 | 11500 | 2129 |
| 636 | 20230906 | 091800 | 601600820 | 11510 | 11520 | 11520 | 11500 | 2800 |
| 637 | 20230906 | 091700 | 569386320 | 11520 | 11540 | 11550 | 11520 | 1973 |
| 638 | 20230906 | 091600 | 546620220 | 11530 | 11540 | 11560 | 11530 | 862 |
| 639 | 20230906 | 091500 | 536672010 | 11540 | 11540 | 11540 | 11530 | 708 |
| 640 | 20230906 | 091400 | 528503630 | 11540 | 11550 | 11560 | 11540 | 1830 |
| 641 | 20230906 | 091300 | 507368940 | 11550 | 11560 | 11560 | 11550 | 130 |
| 642 | 20230906 | 091200 | 505867340 | 11560 | 11580 | 11580 | 11560 | 315 |
| 643 | 20230906 | 091100 | 502225680 | 11560 | 11590 | 11600 | 11560 | 263 |
| 644 | 20230906 | 091000 | 499178400 | 11590 | 11570 | 11590 | 11550 | 1963 |
| 645 | 20230906 | 090900 | 476471120 | 11580 | 11580 | 11580 | 11580 | 38 |
| 646 | 20230906 | 090800 | 476031080 | 11580 | 11550 | 11580 | 11540 | 653 |
| 647 | 20230906 | 090700 | 468487210 | 11530 | 11490 | 11530 | 11480 | 3375 |
| 648 | 20230906 | 090600 | 429657430 | 11490 | 11470 | 11490 | 11470 | 1336 |
| 649 | 20230906 | 090500 | 414315480 | 11470 | 11530 | 11530 | 11470 | 8349 |
| 650 | 20230906 | 090400 | 318337440 | 11520 | 11580 | 11580 | 11510 | 6571 |
| 651 | 20230906 | 090300 | 242497800 | 11580 | 11570 | 11580 | 11530 | 11512 |
| 652 | 20230906 | 090200 | 109585880 | 11570 | 11600 | 11630 | 11550 | 2547 |
| 653 | 20230906 | 090100 | 80085900 | 11600 | 11640 | 11640 | 11600 | 4641 |
| 654 | 20230906 | 090000 | 26158320 | 11640 | 11650 | 11650 | 11630 | 2181 |