36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 195800 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 10388 |
| 3 | 20231024 | 195700 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 4 | 20231024 | 195600 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 5 | 20231024 | 195500 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 6 | 20231024 | 195400 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 7 | 20231024 | 195300 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 8 | 20231024 | 195200 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 9 | 20231024 | 195100 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 10 | 20231024 | 195000 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 11 | 20231024 | 194900 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 12 | 20231024 | 194800 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 13 | 20231024 | 194700 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 14 | 20231024 | 194600 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 15 | 20231024 | 194500 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 16 | 20231024 | 194400 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 17 | 20231024 | 194300 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 18 | 20231024 | 194200 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 19 | 20231024 | 194100 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 20 | 20231024 | 194000 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 21 | 20231024 | 193900 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 22 | 20231024 | 193800 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 23 | 20231024 | 193700 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 24 | 20231024 | 193600 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 25 | 20231024 | 193500 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 26 | 20231024 | 193400 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 27 | 20231024 | 193300 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 28 | 20231024 | 193200 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 29 | 20231024 | 193100 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 30 | 20231024 | 193000 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 31 | 20231024 | 192900 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 32 | 20231024 | 192800 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 10388 |
| 33 | 20231024 | 192700 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 34 | 20231024 | 192600 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 35 | 20231024 | 192500 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 36 | 20231024 | 192400 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 37 | 20231024 | 192300 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 38 | 20231024 | 192200 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 39 | 20231024 | 192100 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 40 | 20231024 | 192000 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 41 | 20231024 | 191900 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 42 | 20231024 | 191800 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 43 | 20231024 | 191700 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 44 | 20231024 | 191600 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 45 | 20231024 | 191500 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 46 | 20231024 | 191400 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 47 | 20231024 | 191300 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 48 | 20231024 | 191200 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 49 | 20231024 | 191100 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 50 | 20231024 | 191000 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 51 | 20231024 | 190900 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 52 | 20231024 | 190800 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 53 | 20231024 | 190700 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 54 | 20231024 | 190600 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 55 | 20231024 | 190500 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 56 | 20231024 | 190400 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 57 | 20231024 | 190300 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 58 | 20231024 | 190200 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 59 | 20231024 | 190100 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 60 | 20231024 | 190000 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 61 | 20231024 | 185900 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 62 | 20231024 | 185800 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 10388 |
| 63 | 20231024 | 185700 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 64 | 20231024 | 185600 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 65 | 20231024 | 185500 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 66 | 20231024 | 185400 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 67 | 20231024 | 185300 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 68 | 20231024 | 185200 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 69 | 20231024 | 185100 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 70 | 20231024 | 185000 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 71 | 20231024 | 184900 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 72 | 20231024 | 184800 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 73 | 20231024 | 184700 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 74 | 20231024 | 184600 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 75 | 20231024 | 184500 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 76 | 20231024 | 184400 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 77 | 20231024 | 184300 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 78 | 20231024 | 184200 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 79 | 20231024 | 184100 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 80 | 20231024 | 184000 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 81 | 20231024 | 183900 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 82 | 20231024 | 183800 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 83 | 20231024 | 183700 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 84 | 20231024 | 183600 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 85 | 20231024 | 183500 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 86 | 20231024 | 183400 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 87 | 20231024 | 183300 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 88 | 20231024 | 183200 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 89 | 20231024 | 183100 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 90 | 20231024 | 183000 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 91 | 20231024 | 182900 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 92 | 20231024 | 182800 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 10388 |
| 93 | 20231024 | 182700 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 94 | 20231024 | 182600 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 95 | 20231024 | 182500 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 96 | 20231024 | 182400 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 97 | 20231024 | 182300 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 98 | 20231024 | 182200 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 99 | 20231024 | 182100 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 100 | 20231024 | 182000 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 101 | 20231024 | 181900 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 102 | 20231024 | 181800 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 103 | 20231024 | 181700 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 104 | 20231024 | 181600 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 105 | 20231024 | 181500 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 106 | 20231024 | 181400 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 107 | 20231024 | 181300 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 108 | 20231024 | 181200 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 109 | 20231024 | 181100 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 110 | 20231024 | 181000 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 111 | 20231024 | 180900 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 112 | 20231024 | 180800 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 113 | 20231024 | 180700 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 114 | 20231024 | 180600 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 115 | 20231024 | 180500 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 116 | 20231024 | 180400 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 117 | 20231024 | 180300 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 118 | 20231024 | 180200 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 119 | 20231024 | 180100 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 120 | 20231024 | 180000 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 121 | 20231024 | 175900 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 122 | 20231024 | 175800 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 10388 |
| 123 | 20231024 | 175700 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 124 | 20231024 | 175600 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 125 | 20231024 | 175500 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 126 | 20231024 | 175400 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 127 | 20231024 | 175300 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 128 | 20231024 | 175200 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 129 | 20231024 | 175100 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 130 | 20231024 | 175000 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 131 | 20231024 | 174900 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 132 | 20231024 | 174800 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 133 | 20231024 | 174700 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 134 | 20231024 | 174600 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 135 | 20231024 | 174500 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 136 | 20231024 | 174400 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 137 | 20231024 | 174300 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 138 | 20231024 | 174200 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 139 | 20231024 | 174100 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 140 | 20231024 | 174000 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 141 | 20231024 | 173900 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 142 | 20231024 | 173800 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 143 | 20231024 | 173700 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 144 | 20231024 | 173600 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 145 | 20231024 | 173500 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 146 | 20231024 | 173400 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 147 | 20231024 | 173300 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 148 | 20231024 | 173200 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 149 | 20231024 | 173100 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 150 | 20231024 | 173000 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 151 | 20231024 | 172900 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 152 | 20231024 | 172800 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 10388 |
| 153 | 20231024 | 172700 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 154 | 20231024 | 172600 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 155 | 20231024 | 172500 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 156 | 20231024 | 172400 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 157 | 20231024 | 172300 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 158 | 20231024 | 172200 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 159 | 20231024 | 172100 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 160 | 20231024 | 172000 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 161 | 20231024 | 171900 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 162 | 20231024 | 171800 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 163 | 20231024 | 171700 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 164 | 20231024 | 171600 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 165 | 20231024 | 171500 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 166 | 20231024 | 171400 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 167 | 20231024 | 171300 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 168 | 20231024 | 171200 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 169 | 20231024 | 171100 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 170 | 20231024 | 171000 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 171 | 20231024 | 170900 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 172 | 20231024 | 170800 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 173 | 20231024 | 170700 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 174 | 20231024 | 170600 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 175 | 20231024 | 170500 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 176 | 20231024 | 170400 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 177 | 20231024 | 170300 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 178 | 20231024 | 170200 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 179 | 20231024 | 170100 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 180 | 20231024 | 170000 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 181 | 20231024 | 165900 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 182 | 20231024 | 165800 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 10388 |
| 183 | 20231024 | 165700 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 184 | 20231024 | 165600 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 185 | 20231024 | 165500 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 186 | 20231024 | 165400 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 187 | 20231024 | 165300 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 188 | 20231024 | 165200 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 189 | 20231024 | 165100 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 190 | 20231024 | 165000 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 191 | 20231024 | 164900 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 192 | 20231024 | 164800 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 193 | 20231024 | 164700 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 194 | 20231024 | 164600 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 195 | 20231024 | 164500 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 196 | 20231024 | 164400 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 197 | 20231024 | 164300 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 198 | 20231024 | 164200 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 199 | 20231024 | 164100 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 200 | 20231024 | 164000 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 201 | 20231024 | 163900 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 202 | 20231024 | 163800 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 203 | 20231024 | 163700 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 204 | 20231024 | 163600 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 205 | 20231024 | 163500 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 206 | 20231024 | 163400 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 207 | 20231024 | 163300 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 208 | 20231024 | 163200 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 209 | 20231024 | 163100 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 210 | 20231024 | 163000 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 211 | 20231024 | 162900 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 212 | 20231024 | 162800 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 10388 |
| 213 | 20231024 | 162700 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 214 | 20231024 | 162600 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 215 | 20231024 | 162500 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 216 | 20231024 | 162400 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 217 | 20231024 | 162300 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 218 | 20231024 | 162200 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 219 | 20231024 | 162100 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 220 | 20231024 | 162000 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 221 | 20231024 | 161900 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 222 | 20231024 | 161800 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 223 | 20231024 | 161700 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 224 | 20231024 | 161600 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 225 | 20231024 | 161500 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 226 | 20231024 | 161400 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 227 | 20231024 | 161300 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 228 | 20231024 | 161200 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 229 | 20231024 | 161100 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 230 | 20231024 | 161000 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 231 | 20231024 | 160900 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 232 | 20231024 | 160800 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 233 | 20231024 | 160700 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 234 | 20231024 | 160600 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 235 | 20231024 | 160500 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 236 | 20231024 | 160400 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 237 | 20231024 | 160300 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 238 | 20231024 | 160200 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 239 | 20231024 | 160100 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 240 | 20231024 | 160000 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 241 | 20231024 | 155900 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 242 | 20231024 | 155800 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 10388 |
| 243 | 20231024 | 155700 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 244 | 20231024 | 155600 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 245 | 20231024 | 155500 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 246 | 20231024 | 155400 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 247 | 20231024 | 155300 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 248 | 20231024 | 155200 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 249 | 20231024 | 155100 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 250 | 20231024 | 155000 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 251 | 20231024 | 154900 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 252 | 20231024 | 154800 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 253 | 20231024 | 154700 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 254 | 20231024 | 154600 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 255 | 20231024 | 154500 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 256 | 20231024 | 154400 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 257 | 20231024 | 154300 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 258 | 20231024 | 154200 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 259 | 20231024 | 154100 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 260 | 20231024 | 154000 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 261 | 20231024 | 153900 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 262 | 20231024 | 153800 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 263 | 20231024 | 153700 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 264 | 20231024 | 153600 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 265 | 20231024 | 153500 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 266 | 20231024 | 153400 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 267 | 20231024 | 153300 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 268 | 20231024 | 153200 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 269 | 20231024 | 153100 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 0 |
| 270 | 20231024 | 153000 | 19677034550 | 48800 | 48800 | 48800 | 48800 | 10388 |
| 271 | 20231024 | 152900 | 19170100150 | 48950 | 48950 | 48950 | 48950 | 0 |
| 272 | 20231024 | 152800 | 19170100150 | 48950 | 48950 | 48950 | 48950 | 0 |
| 273 | 20231024 | 152700 | 19170100150 | 48950 | 48950 | 48950 | 48950 | 0 |
| 274 | 20231024 | 152600 | 19170100150 | 48950 | 48950 | 48950 | 48950 | 0 |
| 275 | 20231024 | 152500 | 19170100150 | 48950 | 48950 | 48950 | 48950 | 0 |
| 276 | 20231024 | 152400 | 19170100150 | 48950 | 48950 | 48950 | 48950 | 0 |
| 277 | 20231024 | 152300 | 19170100150 | 48950 | 48950 | 48950 | 48950 | 0 |
| 278 | 20231024 | 152200 | 19170100150 | 48950 | 48950 | 48950 | 48950 | 0 |
| 279 | 20231024 | 152100 | 19170100150 | 48950 | 48950 | 48950 | 48950 | 0 |
| 280 | 20231024 | 152000 | 19170100150 | 48950 | 48950 | 48950 | 48950 | 0 |
| 281 | 20231024 | 151900 | 19170100150 | 48950 | 48900 | 49100 | 48900 | 1342 |
| 282 | 20231024 | 151800 | 19104343400 | 48950 | 48900 | 49000 | 48900 | 533 |
| 283 | 20231024 | 151700 | 19078245950 | 48900 | 49000 | 49000 | 48750 | 944 |
| 284 | 20231024 | 151600 | 19032022350 | 48800 | 48850 | 49100 | 48800 | 2689 |
| 285 | 20231024 | 151500 | 18900470950 | 48900 | 48900 | 48950 | 48800 | 1663 |
| 286 | 20231024 | 151400 | 18819202000 | 48900 | 48800 | 49100 | 48800 | 2653 |
| 287 | 20231024 | 151300 | 18689379850 | 48800 | 48700 | 48900 | 48650 | 1946 |
| 288 | 20231024 | 151200 | 18594487050 | 48650 | 48650 | 49000 | 48650 | 2378 |
| 289 | 20231024 | 151100 | 18478447050 | 48600 | 48750 | 48750 | 48550 | 1156 |
| 290 | 20231024 | 151000 | 18422298700 | 48650 | 48750 | 48800 | 48550 | 1524 |
| 291 | 20231024 | 150900 | 18348182100 | 48750 | 48950 | 48950 | 48600 | 2583 |
| 292 | 20231024 | 150800 | 18222310550 | 48700 | 48600 | 49000 | 48600 | 3639 |
| 293 | 20231024 | 150700 | 18044706900 | 48650 | 48700 | 48800 | 48550 | 1298 |
| 294 | 20231024 | 150600 | 17981474400 | 48700 | 48700 | 48750 | 48600 | 1233 |
| 295 | 20231024 | 150500 | 17921418850 | 48700 | 48700 | 48750 | 48600 | 1799 |
| 296 | 20231024 | 150400 | 17833903400 | 48600 | 48600 | 48750 | 48500 | 3424 |
| 297 | 20231024 | 150300 | 17667324600 | 48600 | 48650 | 48650 | 48450 | 1646 |
| 298 | 20231024 | 150200 | 17587366500 | 48650 | 48800 | 48800 | 48550 | 1614 |
| 299 | 20231024 | 150100 | 17508899150 | 48800 | 48600 | 48900 | 48450 | 3504 |
| 300 | 20231024 | 150000 | 17338412300 | 48600 | 48500 | 48600 | 48400 | 2740 |
| 301 | 20231024 | 145900 | 17205526850 | 48500 | 48450 | 48500 | 48400 | 1884 |
| 302 | 20231024 | 145800 | 17114246550 | 48500 | 48500 | 48500 | 48400 | 1589 |
| 303 | 20231024 | 145700 | 17037265850 | 48500 | 48400 | 48500 | 48400 | 1518 |
| 304 | 20231024 | 145600 | 16963720950 | 48400 | 48450 | 48500 | 48150 | 7254 |
| 305 | 20231024 | 145500 | 16613126600 | 48400 | 48450 | 48500 | 48400 | 1717 |
| 306 | 20231024 | 145400 | 16529943300 | 48450 | 48400 | 48500 | 48350 | 1868 |
| 307 | 20231024 | 145300 | 16439518150 | 48400 | 48450 | 48450 | 48350 | 1677 |
| 308 | 20231024 | 145200 | 16358367800 | 48450 | 48450 | 48450 | 48400 | 1867 |
| 309 | 20231024 | 145100 | 16267960500 | 48450 | 48500 | 48500 | 48400 | 1341 |
| 310 | 20231024 | 145000 | 16203042650 | 48500 | 48450 | 48500 | 48350 | 5080 |
| 311 | 20231024 | 144900 | 15957125400 | 48450 | 48500 | 48550 | 48400 | 1233 |
| 312 | 20231024 | 144800 | 15897362650 | 48500 | 48500 | 48500 | 48450 | 1339 |
| 313 | 20231024 | 144700 | 15832473900 | 48450 | 48500 | 48500 | 48450 | 1920 |
| 314 | 20231024 | 144600 | 15739427950 | 48500 | 48550 | 48600 | 48450 | 1677 |
| 315 | 20231024 | 144500 | 15658049000 | 48500 | 48550 | 48550 | 48450 | 1232 |
| 316 | 20231024 | 144400 | 15598283650 | 48550 | 48550 | 48550 | 48450 | 918 |
| 317 | 20231024 | 144300 | 15553753500 | 48500 | 48550 | 48600 | 48500 | 1021 |
| 318 | 20231024 | 144200 | 15504203950 | 48550 | 48550 | 48600 | 48500 | 1117 |
| 319 | 20231024 | 144100 | 15450002600 | 48550 | 48550 | 48550 | 48500 | 1709 |
| 320 | 20231024 | 144000 | 15367083850 | 48550 | 48550 | 48550 | 48500 | 1310 |
| 321 | 20231024 | 143900 | 15303530700 | 48500 | 48600 | 48600 | 48500 | 880 |
| 322 | 20231024 | 143800 | 15260819700 | 48600 | 48550 | 48600 | 48550 | 1157 |
| 323 | 20231024 | 143700 | 15204626550 | 48550 | 48600 | 48600 | 48550 | 944 |
| 324 | 20231024 | 143600 | 15158779900 | 48600 | 48500 | 48650 | 48500 | 1781 |
| 325 | 20231024 | 143500 | 15072291850 | 48500 | 48550 | 48600 | 48500 | 1101 |
| 326 | 20231024 | 143400 | 15018857200 | 48550 | 48650 | 48650 | 48550 | 1044 |
| 327 | 20231024 | 143300 | 14968149900 | 48650 | 48600 | 48650 | 48550 | 1200 |
| 328 | 20231024 | 143200 | 14909851300 | 48600 | 48600 | 48600 | 48550 | 866 |
| 329 | 20231024 | 143100 | 14867795300 | 48550 | 48550 | 48600 | 48500 | 2195 |
| 330 | 20231024 | 143000 | 14761203050 | 48500 | 48550 | 48600 | 48500 | 1424 |
| 331 | 20231024 | 142900 | 14692096950 | 48550 | 48600 | 48600 | 48550 | 1818 |
| 332 | 20231024 | 142800 | 14603821750 | 48600 | 48600 | 48600 | 48550 | 992 |
| 333 | 20231024 | 142700 | 14555644800 | 48550 | 48550 | 48600 | 48550 | 831 |
| 334 | 20231024 | 142600 | 14515291100 | 48550 | 48600 | 48650 | 48550 | 1060 |
| 335 | 20231024 | 142500 | 14463794050 | 48550 | 48550 | 48650 | 48550 | 896 |
| 336 | 20231024 | 142400 | 14420248150 | 48600 | 48550 | 48650 | 48500 | 2809 |
| 337 | 20231024 | 142300 | 14283820500 | 48500 | 48500 | 48550 | 48450 | 2992 |
| 338 | 20231024 | 142200 | 14138711750 | 48550 | 48550 | 48550 | 48450 | 2641 |
| 339 | 20231024 | 142100 | 14010626300 | 48500 | 48550 | 48550 | 48450 | 2991 |
| 340 | 20231024 | 142000 | 13865610400 | 48550 | 48550 | 48550 | 48500 | 994 |
| 341 | 20231024 | 141900 | 13817385650 | 48550 | 48550 | 48550 | 48500 | 860 |
| 342 | 20231024 | 141800 | 13775668500 | 48550 | 48500 | 48550 | 48450 | 4896 |
| 343 | 20231024 | 141700 | 13538210700 | 48500 | 48650 | 48650 | 48500 | 578 |
| 344 | 20231024 | 141600 | 13510148750 | 48600 | 48500 | 48700 | 48500 | 1691 |
| 345 | 20231024 | 141500 | 13428001250 | 48550 | 48500 | 48550 | 48500 | 901 |
| 346 | 20231024 | 141400 | 13384289150 | 48500 | 48550 | 48600 | 48500 | 1298 |
| 347 | 20231024 | 141300 | 13321298200 | 48500 | 48500 | 48550 | 48500 | 1343 |
| 348 | 20231024 | 141200 | 13256118700 | 48550 | 48500 | 48550 | 48500 | 1453 |
| 349 | 20231024 | 141100 | 13185636350 | 48500 | 48600 | 48600 | 48500 | 965 |
| 350 | 20231024 | 141000 | 13138820850 | 48500 | 48550 | 48600 | 48500 | 1454 |
| 351 | 20231024 | 140900 | 13068267950 | 48550 | 48500 | 48550 | 48500 | 1193 |
| 352 | 20231024 | 140800 | 13010385500 | 48550 | 48500 | 48550 | 48500 | 967 |
| 353 | 20231024 | 140700 | 12963468600 | 48500 | 48500 | 48550 | 48500 | 1422 |
| 354 | 20231024 | 140600 | 12894495900 | 48550 | 48550 | 48550 | 48500 | 973 |
| 355 | 20231024 | 140500 | 12847292300 | 48550 | 48550 | 48550 | 48500 | 1577 |
| 356 | 20231024 | 140400 | 12770793800 | 48550 | 48500 | 48600 | 48500 | 1169 |
| 357 | 20231024 | 140300 | 12714057550 | 48550 | 48600 | 48600 | 48500 | 624 |
| 358 | 20231024 | 140200 | 12683779450 | 48600 | 48500 | 48600 | 48500 | 983 |
| 359 | 20231024 | 140100 | 12636091250 | 48500 | 48550 | 48550 | 48450 | 2764 |
| 360 | 20231024 | 140000 | 12502035650 | 48550 | 48550 | 48550 | 48500 | 1335 |
| 361 | 20231024 | 135900 | 12437270700 | 48550 | 48500 | 48600 | 48400 | 3560 |
| 362 | 20231024 | 135800 | 12264606200 | 48550 | 48550 | 48600 | 48450 | 1055 |
| 363 | 20231024 | 135700 | 12213425050 | 48550 | 48550 | 48600 | 48450 | 2456 |
| 364 | 20231024 | 135600 | 12094244000 | 48650 | 48650 | 48650 | 48600 | 1641 |
| 365 | 20231024 | 135500 | 12014467850 | 48650 | 48650 | 48700 | 48600 | 1346 |
| 366 | 20231024 | 135400 | 11948976750 | 48700 | 48700 | 48750 | 48650 | 808 |
| 367 | 20231024 | 135300 | 11909643750 | 48750 | 48750 | 48750 | 48700 | 948 |
| 368 | 20231024 | 135200 | 11863454100 | 48700 | 48850 | 48850 | 48700 | 875 |
| 369 | 20231024 | 135100 | 11820785550 | 48850 | 48750 | 48850 | 48750 | 507 |
| 370 | 20231024 | 135000 | 11796039950 | 48800 | 48700 | 48800 | 48700 | 467 |
| 371 | 20231024 | 134900 | 11773265450 | 48700 | 48750 | 48750 | 48650 | 1401 |
| 372 | 20231024 | 134800 | 11704990450 | 48750 | 48700 | 48750 | 48650 | 657 |
| 373 | 20231024 | 134700 | 11672992450 | 48650 | 48700 | 48700 | 48650 | 1052 |
| 374 | 20231024 | 134600 | 11621760400 | 48700 | 48700 | 48700 | 48650 | 243 |
| 375 | 20231024 | 134500 | 11609926650 | 48700 | 48700 | 48700 | 48650 | 416 |
| 376 | 20231024 | 134400 | 11589675050 | 48650 | 48700 | 48700 | 48650 | 460 |
| 377 | 20231024 | 134300 | 11567273300 | 48650 | 48750 | 48750 | 48650 | 278 |
| 378 | 20231024 | 134200 | 11553727450 | 48750 | 48700 | 48750 | 48650 | 229 |
| 379 | 20231024 | 134100 | 11542571700 | 48650 | 48650 | 48750 | 48650 | 1179 |
| 380 | 20231024 | 134000 | 11485157250 | 48700 | 48750 | 48750 | 48650 | 553 |
| 381 | 20231024 | 133900 | 11458219000 | 48750 | 48750 | 48750 | 48700 | 298 |
| 382 | 20231024 | 133800 | 11443691800 | 48700 | 48750 | 48750 | 48700 | 264 |
| 383 | 20231024 | 133700 | 11430822500 | 48750 | 48700 | 48750 | 48700 | 1316 |
| 384 | 20231024 | 133600 | 11366724450 | 48700 | 48700 | 48700 | 48650 | 578 |
| 385 | 20231024 | 133500 | 11338583150 | 48650 | 48650 | 48700 | 48650 | 248 |
| 386 | 20231024 | 133400 | 11326506750 | 48700 | 48700 | 48700 | 48650 | 414 |
| 387 | 20231024 | 133300 | 11306345400 | 48700 | 48700 | 48700 | 48650 | 163 |
| 388 | 20231024 | 133200 | 11298407600 | 48650 | 48700 | 48700 | 48650 | 318 |
| 389 | 20231024 | 133100 | 11282929000 | 48650 | 48700 | 48700 | 48650 | 191 |
| 390 | 20231024 | 133000 | 11273627650 | 48700 | 48700 | 48700 | 48650 | 362 |
| 391 | 20231024 | 132900 | 11256003500 | 48700 | 48700 | 48700 | 48650 | 196 |
| 392 | 20231024 | 132800 | 11246458700 | 48700 | 48700 | 48700 | 48650 | 939 |
| 393 | 20231024 | 132700 | 11200737000 | 48700 | 48700 | 48700 | 48650 | 1150 |
| 394 | 20231024 | 132600 | 11144732350 | 48650 | 48700 | 48700 | 48650 | 630 |
| 395 | 20231024 | 132500 | 11114052800 | 48750 | 48750 | 48750 | 48700 | 169 |
| 396 | 20231024 | 132400 | 11105815350 | 48750 | 48750 | 48750 | 48700 | 267 |
| 397 | 20231024 | 132300 | 11092806450 | 48750 | 48750 | 48750 | 48700 | 172 |
| 398 | 20231024 | 132200 | 11084422300 | 48700 | 48750 | 48750 | 48700 | 279 |
| 399 | 20231024 | 132100 | 11070823650 | 48700 | 48750 | 48750 | 48700 | 272 |
| 400 | 20231024 | 132000 | 11057564900 | 48700 | 48800 | 48800 | 48700 | 625 |
| 401 | 20231024 | 131900 | 11027084550 | 48800 | 48650 | 48800 | 48600 | 1577 |
| 402 | 20231024 | 131800 | 10950281450 | 48650 | 48600 | 48650 | 48600 | 208 |
| 403 | 20231024 | 131700 | 10940163100 | 48600 | 48650 | 48650 | 48600 | 176 |
| 404 | 20231024 | 131600 | 10931601200 | 48650 | 48700 | 48700 | 48600 | 981 |
| 405 | 20231024 | 131500 | 10883858050 | 48700 | 48650 | 48700 | 48650 | 366 |
| 406 | 20231024 | 131400 | 10866034150 | 48650 | 48750 | 48750 | 48650 | 653 |
| 407 | 20231024 | 131300 | 10834222300 | 48700 | 48700 | 48750 | 48700 | 194 |
| 408 | 20231024 | 131200 | 10824766000 | 48750 | 48750 | 48800 | 48700 | 170 |
| 409 | 20231024 | 131100 | 10816478750 | 48700 | 48650 | 48800 | 48600 | 1703 |
| 410 | 20231024 | 131000 | 10733563800 | 48650 | 48650 | 48650 | 48600 | 192 |
| 411 | 20231024 | 130900 | 10724223750 | 48650 | 48800 | 48800 | 48600 | 18491 |
| 412 | 20231024 | 130800 | 9825224800 | 48750 | 48700 | 48800 | 48650 | 1345 |
| 413 | 20231024 | 130700 | 9759693050 | 48700 | 48650 | 48700 | 48650 | 288 |
| 414 | 20231024 | 130600 | 9745674850 | 48700 | 48750 | 48750 | 48650 | 633 |
| 415 | 20231024 | 130500 | 9714846050 | 48700 | 48700 | 48750 | 48700 | 801 |
| 416 | 20231024 | 130400 | 9675823400 | 48750 | 48750 | 48750 | 48700 | 196 |
| 417 | 20231024 | 130300 | 9666269100 | 48750 | 48700 | 48750 | 48700 | 300 |
| 418 | 20231024 | 130200 | 9651651500 | 48700 | 48700 | 48750 | 48700 | 66 |
| 419 | 20231024 | 130100 | 9648434250 | 48700 | 48800 | 48800 | 48700 | 1039 |
| 420 | 20231024 | 130000 | 9597780650 | 48800 | 48800 | 48800 | 48750 | 722 |
| 421 | 20231024 | 125900 | 9562547300 | 48750 | 48800 | 48800 | 48750 | 376 |
| 422 | 20231024 | 125800 | 9544209850 | 48800 | 48800 | 48800 | 48750 | 136 |
| 423 | 20231024 | 125700 | 9537573150 | 48800 | 48750 | 48800 | 48750 | 263 |
| 424 | 20231024 | 125600 | 9524740200 | 48800 | 48750 | 48800 | 48750 | 146 |
| 425 | 20231024 | 125500 | 9517616000 | 48750 | 48800 | 48800 | 48750 | 305 |
| 426 | 20231024 | 125400 | 9502739950 | 48800 | 48750 | 48800 | 48750 | 175 |
| 427 | 20231024 | 125300 | 9494202500 | 48750 | 48700 | 48750 | 48700 | 220 |
| 428 | 20231024 | 125200 | 9483478000 | 48750 | 48800 | 48800 | 48700 | 385 |
| 429 | 20231024 | 125100 | 9464704350 | 48750 | 48750 | 48750 | 48700 | 1410 |
| 430 | 20231024 | 125000 | 9395978950 | 48750 | 48700 | 48750 | 48700 | 203 |
| 431 | 20231024 | 124900 | 9386083600 | 48750 | 48750 | 48750 | 48700 | 91 |
| 432 | 20231024 | 124800 | 9381647500 | 48750 | 48750 | 48750 | 48700 | 248 |
| 433 | 20231024 | 124700 | 9369557650 | 48750 | 48700 | 48750 | 48700 | 108 |
| 434 | 20231024 | 124600 | 9364294100 | 48700 | 48700 | 48750 | 48700 | 313 |
| 435 | 20231024 | 124500 | 9349042850 | 48700 | 48750 | 48750 | 48700 | 241 |
| 436 | 20231024 | 124400 | 9337294800 | 48700 | 48700 | 48750 | 48650 | 503 |
| 437 | 20231024 | 124300 | 9312777600 | 48650 | 48750 | 48750 | 48650 | 190 |
| 438 | 20231024 | 124200 | 9303520850 | 48750 | 48700 | 48750 | 48650 | 538 |
| 439 | 20231024 | 124100 | 9277327250 | 48700 | 48650 | 48700 | 48650 | 194 |
| 440 | 20231024 | 124000 | 9267879800 | 48700 | 48650 | 48700 | 48650 | 80 |
| 441 | 20231024 | 123900 | 9263984650 | 48700 | 48700 | 48700 | 48650 | 115 |
| 442 | 20231024 | 123800 | 9258384400 | 48700 | 48650 | 48700 | 48650 | 242 |
| 443 | 20231024 | 123700 | 9246606200 | 48700 | 48700 | 48700 | 48650 | 135 |
| 444 | 20231024 | 123600 | 9240032400 | 48700 | 48700 | 48750 | 48700 | 875 |
| 445 | 20231024 | 123500 | 9197411200 | 48700 | 48700 | 48750 | 48700 | 87 |
| 446 | 20231024 | 123400 | 9193170250 | 48700 | 48750 | 48800 | 48700 | 457 |
| 447 | 20231024 | 123300 | 9170892100 | 48750 | 48750 | 48800 | 48750 | 462 |
| 448 | 20231024 | 123200 | 9148369200 | 48750 | 48750 | 48800 | 48700 | 403 |
| 449 | 20231024 | 123100 | 9128718200 | 48750 | 48750 | 48800 | 48700 | 130 |
| 450 | 20231024 | 123000 | 9122380450 | 48750 | 48750 | 48750 | 48700 | 296 |
| 451 | 20231024 | 122900 | 9107958800 | 48750 | 48700 | 48750 | 48700 | 153 |
| 452 | 20231024 | 122800 | 9100500900 | 48750 | 48800 | 48800 | 48700 | 909 |
| 453 | 20231024 | 122700 | 9056161200 | 48850 | 48850 | 48850 | 48800 | 397 |
| 454 | 20231024 | 122600 | 9036768050 | 48850 | 48850 | 48900 | 48800 | 775 |
| 455 | 20231024 | 122500 | 8998913400 | 48850 | 48950 | 49000 | 48850 | 508 |
| 456 | 20231024 | 122400 | 8974065550 | 48950 | 48900 | 48950 | 48900 | 739 |
| 457 | 20231024 | 122300 | 8937909600 | 48900 | 48900 | 48950 | 48900 | 328 |
| 458 | 20231024 | 122200 | 8921862100 | 48850 | 48900 | 48950 | 48800 | 644 |
| 459 | 20231024 | 122100 | 8890361950 | 48900 | 48900 | 48900 | 48800 | 242 |
| 460 | 20231024 | 122000 | 8878535900 | 48800 | 48850 | 48900 | 48800 | 351 |
| 461 | 20231024 | 121900 | 8861388100 | 48850 | 48900 | 48950 | 48800 | 327 |
| 462 | 20231024 | 121800 | 8845394550 | 48900 | 48850 | 48900 | 48800 | 562 |
| 463 | 20231024 | 121700 | 8817935850 | 48850 | 48900 | 48900 | 48850 | 321 |
| 464 | 20231024 | 121600 | 8802249750 | 48850 | 48850 | 48900 | 48800 | 284 |
| 465 | 20231024 | 121500 | 8788374850 | 48900 | 48850 | 48900 | 48800 | 603 |
| 466 | 20231024 | 121400 | 8758913400 | 48850 | 48850 | 48900 | 48800 | 424 |
| 467 | 20231024 | 121300 | 8738200700 | 48850 | 48900 | 48900 | 48850 | 613 |
| 468 | 20231024 | 121200 | 8708233050 | 48900 | 48900 | 48900 | 48850 | 287 |
| 469 | 20231024 | 121100 | 8694198950 | 48850 | 48900 | 48900 | 48850 | 233 |
| 470 | 20231024 | 121000 | 8682805450 | 48900 | 48950 | 48950 | 48850 | 183 |
| 471 | 20231024 | 120900 | 8673857050 | 48950 | 48950 | 49000 | 48850 | 1453 |
| 472 | 20231024 | 120800 | 8602771900 | 48950 | 48950 | 49000 | 48900 | 332 |
| 473 | 20231024 | 120700 | 8586516600 | 48900 | 48950 | 49000 | 48900 | 144 |
| 474 | 20231024 | 120600 | 8579464700 | 48950 | 48950 | 49000 | 48900 | 573 |
| 475 | 20231024 | 120500 | 8551407550 | 48950 | 48900 | 48950 | 48900 | 453 |
| 476 | 20231024 | 120400 | 8529245400 | 48900 | 48950 | 48950 | 48900 | 765 |
| 477 | 20231024 | 120300 | 8491798950 | 48900 | 48950 | 48950 | 48900 | 506 |
| 478 | 20231024 | 120200 | 8467040900 | 48900 | 48900 | 48950 | 48900 | 144 |
| 479 | 20231024 | 120100 | 8459992800 | 48900 | 48950 | 48950 | 48900 | 610 |
| 480 | 20231024 | 120000 | 8430140400 | 48950 | 48950 | 48950 | 48900 | 342 |
| 481 | 20231024 | 115900 | 8413399950 | 48950 | 48900 | 48950 | 48900 | 269 |
| 482 | 20231024 | 115800 | 8400238150 | 48900 | 48950 | 49000 | 48900 | 840 |
| 483 | 20231024 | 115700 | 8359123700 | 49000 | 48950 | 49000 | 48900 | 1000 |
| 484 | 20231024 | 115600 | 8310154450 | 48950 | 48950 | 49000 | 48900 | 286 |
| 485 | 20231024 | 115500 | 8296152550 | 48900 | 48900 | 49000 | 48850 | 3744 |
| 486 | 20231024 | 115400 | 8112861750 | 48900 | 48850 | 48900 | 48850 | 288 |
| 487 | 20231024 | 115300 | 8098779400 | 48850 | 48850 | 48900 | 48850 | 455 |
| 488 | 20231024 | 115200 | 8076548350 | 48800 | 48850 | 48850 | 48800 | 665 |
| 489 | 20231024 | 115100 | 8044070950 | 48800 | 48850 | 48850 | 48800 | 369 |
| 490 | 20231024 | 115000 | 8026045400 | 48800 | 48800 | 48850 | 48800 | 282 |
| 491 | 20231024 | 114900 | 8012270100 | 48800 | 48800 | 48850 | 48800 | 227 |
| 492 | 20231024 | 114800 | 8001181900 | 48800 | 48800 | 48850 | 48800 | 357 |
| 493 | 20231024 | 114700 | 7983749750 | 48800 | 48850 | 48850 | 48800 | 278 |
| 494 | 20231024 | 114600 | 7970171500 | 48850 | 48800 | 48850 | 48750 | 622 |
| 495 | 20231024 | 114500 | 7939812650 | 48800 | 48750 | 48800 | 48750 | 397 |
| 496 | 20231024 | 114400 | 7920446950 | 48750 | 48800 | 48850 | 48750 | 482 |
| 497 | 20231024 | 114300 | 7896916700 | 48800 | 48750 | 48850 | 48700 | 493 |
| 498 | 20231024 | 114200 | 7872868450 | 48700 | 48800 | 48800 | 48700 | 965 |
| 499 | 20231024 | 114100 | 7825806950 | 48800 | 48800 | 48900 | 48750 | 559 |
| 500 | 20231024 | 114000 | 7798515450 | 48750 | 48900 | 48900 | 48750 | 1407 |
| 501 | 20231024 | 113900 | 7729885950 | 48850 | 48900 | 48950 | 48800 | 1186 |
| 502 | 20231024 | 113800 | 7671955350 | 48850 | 48900 | 48900 | 48850 | 768 |
| 503 | 20231024 | 113700 | 7634407500 | 48900 | 48850 | 48900 | 48800 | 574 |
| 504 | 20231024 | 113600 | 7606365800 | 48850 | 48750 | 48850 | 48700 | 1376 |
| 505 | 20231024 | 113500 | 7539232250 | 48750 | 48700 | 48850 | 48700 | 2855 |
| 506 | 20231024 | 113400 | 7400040150 | 48650 | 48950 | 48950 | 48550 | 4649 |
| 507 | 20231024 | 113300 | 7173766700 | 48950 | 48950 | 48950 | 48850 | 298 |
| 508 | 20231024 | 113200 | 7159185350 | 48950 | 49000 | 49000 | 48950 | 4022 |
| 509 | 20231024 | 113100 | 6962220100 | 48950 | 48950 | 49000 | 48900 | 2687 |
| 510 | 20231024 | 113000 | 6830657300 | 48900 | 48850 | 48900 | 48850 | 1652 |
| 511 | 20231024 | 112900 | 6749908950 | 48800 | 48800 | 48850 | 48800 | 439 |
| 512 | 20231024 | 112800 | 6728465800 | 48800 | 48800 | 48850 | 48800 | 1297 |
| 513 | 20231024 | 112700 | 6665129900 | 48850 | 48850 | 48850 | 48800 | 557 |
| 514 | 20231024 | 112600 | 6637921900 | 48800 | 48750 | 48800 | 48750 | 800 |
| 515 | 20231024 | 112500 | 6598882050 | 48750 | 48700 | 48800 | 48700 | 489 |
| 516 | 20231024 | 112400 | 6575041700 | 48700 | 48750 | 48750 | 48700 | 864 |
| 517 | 20231024 | 112300 | 6532923900 | 48750 | 48800 | 48800 | 48750 | 399 |
| 518 | 20231024 | 112200 | 6513460000 | 48750 | 48800 | 48850 | 48750 | 762 |
| 519 | 20231024 | 112100 | 6476270700 | 48800 | 48800 | 48850 | 48750 | 1187 |
| 520 | 20231024 | 112000 | 6418343900 | 48750 | 48750 | 48800 | 48750 | 328 |
| 521 | 20231024 | 111900 | 6402349400 | 48750 | 48800 | 48800 | 48700 | 741 |
| 522 | 20231024 | 111800 | 6366207800 | 48700 | 48700 | 48800 | 48650 | 1665 |
| 523 | 20231024 | 111700 | 6285058350 | 48650 | 48700 | 48700 | 48650 | 294 |
| 524 | 20231024 | 111600 | 6270740700 | 48700 | 48700 | 48750 | 48650 | 665 |
| 525 | 20231024 | 111500 | 6238352100 | 48700 | 48750 | 48750 | 48700 | 594 |
| 526 | 20231024 | 111400 | 6209419100 | 48750 | 48650 | 48750 | 48600 | 1459 |
| 527 | 20231024 | 111300 | 6138354800 | 48600 | 48600 | 48650 | 48600 | 236 |
| 528 | 20231024 | 111200 | 6126873950 | 48650 | 48650 | 48650 | 48600 | 152 |
| 529 | 20231024 | 111100 | 6119480850 | 48650 | 48550 | 48650 | 48500 | 543 |
| 530 | 20231024 | 111000 | 6093093400 | 48550 | 48550 | 48600 | 48500 | 924 |
| 531 | 20231024 | 110900 | 6048201350 | 48600 | 48600 | 48600 | 48550 | 294 |
| 532 | 20231024 | 110800 | 6033913500 | 48600 | 48550 | 48600 | 48500 | 615 |
| 533 | 20231024 | 110700 | 6004053250 | 48550 | 48500 | 48550 | 48500 | 362 |
| 534 | 20231024 | 110600 | 5986486300 | 48500 | 48550 | 48550 | 48500 | 472 |
| 535 | 20231024 | 110500 | 5963582300 | 48550 | 48550 | 48550 | 48500 | 254 |
| 536 | 20231024 | 110400 | 5951251250 | 48550 | 48500 | 48550 | 48500 | 449 |
| 537 | 20231024 | 110300 | 5929454650 | 48500 | 48600 | 48600 | 48500 | 1979 |
| 538 | 20231024 | 110200 | 5833344200 | 48600 | 48550 | 48600 | 48500 | 1082 |
| 539 | 20231024 | 110100 | 5780791300 | 48550 | 48500 | 48550 | 48450 | 688 |
| 540 | 20231024 | 110000 | 5747413250 | 48450 | 48400 | 48500 | 48400 | 607 |
| 541 | 20231024 | 105900 | 5717987150 | 48450 | 48400 | 48450 | 48400 | 199 |
| 542 | 20231024 | 105800 | 5708346200 | 48400 | 48400 | 48450 | 48350 | 1172 |
| 543 | 20231024 | 105700 | 5651604150 | 48350 | 48300 | 48400 | 48300 | 509 |
| 544 | 20231024 | 105600 | 5626998900 | 48350 | 48300 | 48350 | 48300 | 255 |
| 545 | 20231024 | 105500 | 5614674700 | 48300 | 48350 | 48400 | 48300 | 841 |
| 546 | 20231024 | 105400 | 5574026800 | 48350 | 48350 | 48400 | 48300 | 382 |
| 547 | 20231024 | 105300 | 5555553050 | 48300 | 48400 | 48450 | 48300 | 846 |
| 548 | 20231024 | 105200 | 5514653050 | 48400 | 48250 | 48400 | 48250 | 1149 |
| 549 | 20231024 | 105100 | 5459079450 | 48350 | 48300 | 48350 | 48200 | 1520 |
| 550 | 20231024 | 105000 | 5385753250 | 48250 | 48250 | 48350 | 48250 | 535 |
| 551 | 20231024 | 104900 | 5359908900 | 48250 | 48250 | 48350 | 48200 | 454 |
| 552 | 20231024 | 104800 | 5337987800 | 48200 | 48150 | 48200 | 48100 | 598 |
| 553 | 20231024 | 104700 | 5309181500 | 48100 | 48200 | 48200 | 48100 | 690 |
| 554 | 20231024 | 104600 | 5275942300 | 48150 | 48150 | 48200 | 48150 | 516 |
| 555 | 20231024 | 104500 | 5251087450 | 48100 | 48100 | 48150 | 48050 | 846 |
| 556 | 20231024 | 104400 | 5210360350 | 48100 | 48100 | 48100 | 48050 | 539 |
| 557 | 20231024 | 104300 | 5184434750 | 48100 | 48050 | 48150 | 48050 | 536 |
| 558 | 20231024 | 104200 | 5158664200 | 48000 | 48100 | 48100 | 48000 | 507 |
| 559 | 20231024 | 104100 | 5134309950 | 48100 | 48050 | 48100 | 48000 | 349 |
| 560 | 20231024 | 104000 | 5117538350 | 48050 | 48000 | 48050 | 48000 | 290 |
| 561 | 20231024 | 103900 | 5103604300 | 48000 | 48050 | 48050 | 48000 | 381 |
| 562 | 20231024 | 103800 | 5085303500 | 48000 | 48050 | 48050 | 48000 | 505 |
| 563 | 20231024 | 103700 | 5061052600 | 48050 | 48150 | 48150 | 48050 | 1763 |
| 564 | 20231024 | 103600 | 4976252900 | 48150 | 48150 | 48200 | 48150 | 613 |
| 565 | 20231024 | 103500 | 4946735400 | 48150 | 48100 | 48150 | 48100 | 397 |
| 566 | 20231024 | 103400 | 4927623750 | 48150 | 48200 | 48200 | 48100 | 1289 |
| 567 | 20231024 | 103300 | 4865533300 | 48200 | 48300 | 48300 | 48200 | 651 |
| 568 | 20231024 | 103200 | 4834112650 | 48250 | 48250 | 48300 | 48250 | 304 |
| 569 | 20231024 | 103100 | 4819433050 | 48300 | 48300 | 48300 | 48250 | 140 |
| 570 | 20231024 | 103000 | 4812672550 | 48300 | 48350 | 48350 | 48250 | 1557 |
| 571 | 20231024 | 102900 | 4737460300 | 48300 | 48300 | 48350 | 48300 | 697 |
| 572 | 20231024 | 102800 | 4703771750 | 48350 | 48300 | 48350 | 48250 | 275 |
| 573 | 20231024 | 102700 | 4690486950 | 48350 | 48250 | 48350 | 48250 | 315 |
| 574 | 20231024 | 102600 | 4675271750 | 48300 | 48250 | 48300 | 48250 | 527 |
| 575 | 20231024 | 102500 | 4649830800 | 48250 | 48300 | 48350 | 48250 | 973 |
| 576 | 20231024 | 102400 | 4602831950 | 48300 | 48300 | 48400 | 48300 | 544 |
| 577 | 20231024 | 102300 | 4576531400 | 48350 | 48250 | 48350 | 48250 | 283 |
| 578 | 20231024 | 102200 | 4562855500 | 48300 | 48200 | 48350 | 48200 | 456 |
| 579 | 20231024 | 102100 | 4540836000 | 48250 | 48300 | 48350 | 48200 | 721 |
| 580 | 20231024 | 102000 | 4506052900 | 48300 | 48300 | 48350 | 48250 | 253 |
| 581 | 20231024 | 101900 | 4493837300 | 48350 | 48350 | 48350 | 48200 | 2674 |
| 582 | 20231024 | 101800 | 4364826650 | 48350 | 48400 | 48450 | 48350 | 1021 |
| 583 | 20231024 | 101700 | 4315420100 | 48450 | 48450 | 48500 | 48400 | 1438 |
| 584 | 20231024 | 101600 | 4245745950 | 48500 | 48500 | 48500 | 48450 | 898 |
| 585 | 20231024 | 101500 | 4202193900 | 48450 | 48450 | 48500 | 48450 | 329 |
| 586 | 20231024 | 101400 | 4186237800 | 48450 | 48500 | 48500 | 48450 | 271 |
| 587 | 20231024 | 101300 | 4173095900 | 48450 | 48500 | 48500 | 48450 | 391 |
| 588 | 20231024 | 101200 | 4154140000 | 48500 | 48500 | 48500 | 48450 | 304 |
| 589 | 20231024 | 101100 | 4139401500 | 48450 | 48500 | 48500 | 48450 | 349 |
| 590 | 20231024 | 101000 | 4122475700 | 48500 | 48450 | 48500 | 48450 | 1359 |
| 591 | 20231024 | 100900 | 4056567350 | 48450 | 48500 | 48550 | 48400 | 1008 |
| 592 | 20231024 | 100800 | 4007700450 | 48500 | 48400 | 48600 | 48350 | 1786 |
| 593 | 20231024 | 100700 | 3921149450 | 48400 | 48350 | 48400 | 48300 | 738 |
| 594 | 20231024 | 100600 | 3885483100 | 48350 | 48300 | 48350 | 48300 | 1132 |
| 595 | 20231024 | 100500 | 3830794400 | 48300 | 48400 | 48400 | 48250 | 538 |
| 596 | 20231024 | 100400 | 3804794850 | 48450 | 48450 | 48450 | 48400 | 418 |
| 597 | 20231024 | 100300 | 3784555750 | 48450 | 48300 | 48450 | 48300 | 491 |
| 598 | 20231024 | 100200 | 3760795950 | 48200 | 48450 | 48450 | 48200 | 4275 |
| 599 | 20231024 | 100100 | 3554213100 | 48450 | 48400 | 48450 | 48400 | 540 |
| 600 | 20231024 | 100000 | 3528060300 | 48400 | 48400 | 48450 | 48400 | 743 |
| 601 | 20231024 | 095900 | 3492071050 | 48450 | 48450 | 48450 | 48400 | 272 |
| 602 | 20231024 | 095800 | 3478899900 | 48400 | 48350 | 48450 | 48350 | 289 |
| 603 | 20231024 | 095700 | 3464909950 | 48400 | 48350 | 48400 | 48300 | 331 |
| 604 | 20231024 | 095600 | 3448905400 | 48350 | 48450 | 48450 | 48300 | 1091 |
| 605 | 20231024 | 095500 | 3396174350 | 48450 | 48400 | 48500 | 48350 | 1101 |
| 606 | 20231024 | 095400 | 3342839700 | 48400 | 48300 | 48400 | 48250 | 492 |
| 607 | 20231024 | 095300 | 3319055500 | 48300 | 48250 | 48300 | 48250 | 391 |
| 608 | 20231024 | 095200 | 3300173350 | 48300 | 48200 | 48300 | 48200 | 655 |
| 609 | 20231024 | 095100 | 3268558450 | 48250 | 48200 | 48250 | 48150 | 430 |
| 610 | 20231024 | 095000 | 3247829650 | 48200 | 48200 | 48250 | 48200 | 1065 |
| 611 | 20231024 | 094900 | 3196495300 | 48250 | 48250 | 48250 | 48200 | 202 |
| 612 | 20231024 | 094800 | 3186750550 | 48250 | 48300 | 48300 | 48200 | 314 |
| 613 | 20231024 | 094700 | 3171596900 | 48300 | 48200 | 48300 | 48200 | 548 |
| 614 | 20231024 | 094600 | 3145170800 | 48250 | 48250 | 48250 | 48200 | 247 |
| 615 | 20231024 | 094500 | 3133253550 | 48250 | 48150 | 48250 | 48150 | 378 |
| 616 | 20231024 | 094400 | 3115033050 | 48150 | 48300 | 48300 | 48150 | 1955 |
| 617 | 20231024 | 094300 | 3020779300 | 48300 | 48200 | 48300 | 48200 | 267 |
| 618 | 20231024 | 094200 | 3007895450 | 48200 | 48200 | 48250 | 48150 | 171 |
| 619 | 20231024 | 094100 | 2999648950 | 48250 | 48200 | 48250 | 48150 | 614 |
| 620 | 20231024 | 094000 | 2970045300 | 48250 | 48250 | 48250 | 48150 | 478 |
| 621 | 20231024 | 093900 | 2947004900 | 48250 | 48100 | 48250 | 48000 | 458 |
| 622 | 20231024 | 093800 | 2924925900 | 48100 | 48050 | 48150 | 48000 | 307 |
| 623 | 20231024 | 093700 | 2910172100 | 48050 | 48100 | 48100 | 48050 | 347 |
| 624 | 20231024 | 093600 | 2893490700 | 48050 | 48050 | 48100 | 47900 | 843 |
| 625 | 20231024 | 093500 | 2853029200 | 48050 | 48050 | 48050 | 48000 | 620 |
| 626 | 20231024 | 093400 | 2823247300 | 48100 | 47950 | 48100 | 47950 | 392 |
| 627 | 20231024 | 093300 | 2804429600 | 47900 | 47750 | 47950 | 47750 | 536 |
| 628 | 20231024 | 093200 | 2778799800 | 47750 | 47750 | 47750 | 47700 | 1068 |
| 629 | 20231024 | 093100 | 2727803800 | 47700 | 47800 | 47850 | 47700 | 1676 |
| 630 | 20231024 | 093000 | 2647725900 | 47800 | 47850 | 47850 | 47800 | 166 |
| 631 | 20231024 | 092900 | 2639785100 | 47850 | 47800 | 47850 | 47800 | 675 |
| 632 | 20231024 | 092800 | 2607509250 | 47800 | 47800 | 47800 | 47750 | 432 |
| 633 | 20231024 | 092700 | 2586869450 | 47750 | 47800 | 47800 | 47750 | 927 |
| 634 | 20231024 | 092600 | 2542594400 | 47800 | 47750 | 47800 | 47700 | 830 |
| 635 | 20231024 | 092500 | 2502954950 | 47750 | 47800 | 47850 | 47750 | 1371 |
| 636 | 20231024 | 092400 | 2437438300 | 47800 | 47800 | 47850 | 47700 | 791 |
| 637 | 20231024 | 092300 | 2399657650 | 47750 | 47800 | 47800 | 47750 | 653 |
| 638 | 20231024 | 092200 | 2368450000 | 47750 | 47900 | 47900 | 47750 | 1492 |
| 639 | 20231024 | 092100 | 2297058850 | 47900 | 47850 | 47900 | 47800 | 314 |
| 640 | 20231024 | 092000 | 2282029750 | 47800 | 47850 | 47850 | 47750 | 2389 |
| 641 | 20231024 | 091900 | 2167848650 | 47850 | 47850 | 47850 | 47800 | 249 |
| 642 | 20231024 | 091800 | 2155936550 | 47850 | 47850 | 47850 | 47800 | 1628 |
| 643 | 20231024 | 091700 | 2078108600 | 47800 | 48000 | 48000 | 47750 | 3858 |
| 644 | 20231024 | 091600 | 1893331950 | 48000 | 48100 | 48100 | 48000 | 1560 |
| 645 | 20231024 | 091500 | 1818400200 | 48100 | 48250 | 48250 | 48050 | 1774 |
| 646 | 20231024 | 091400 | 1732999350 | 48200 | 48300 | 48300 | 48200 | 365 |
| 647 | 20231024 | 091300 | 1715384000 | 48250 | 48400 | 48400 | 48250 | 1579 |
| 648 | 20231024 | 091200 | 1639093850 | 48400 | 48450 | 48500 | 48350 | 2014 |
| 649 | 20231024 | 091100 | 1541565200 | 48400 | 48400 | 48450 | 48350 | 1690 |
| 650 | 20231024 | 091000 | 1459762600 | 48400 | 48350 | 48450 | 48300 | 788 |
| 651 | 20231024 | 090900 | 1421631200 | 48300 | 48500 | 48550 | 48200 | 1930 |
| 652 | 20231024 | 090800 | 1328173450 | 48500 | 48550 | 48600 | 48500 | 3788 |
| 653 | 20231024 | 090700 | 1144390550 | 48550 | 48600 | 48650 | 48550 | 1664 |
| 654 | 20231024 | 090600 | 1063476150 | 48600 | 48900 | 48900 | 48550 | 2176 |
| 655 | 20231024 | 090500 | 957719700 | 48850 | 49000 | 49050 | 48850 | 1416 |
| 656 | 20231024 | 090400 | 888433650 | 49100 | 48950 | 49100 | 48950 | 5162 |
| 657 | 20231024 | 090300 | 635343950 | 48950 | 48800 | 48950 | 48800 | 3823 |
| 658 | 20231024 | 090200 | 448436450 | 48800 | 48800 | 48850 | 48700 | 1605 |
| 659 | 20231024 | 090100 | 370105500 | 48750 | 48900 | 48900 | 48550 | 2632 |
| 660 | 20231024 | 090000 | 241787600 | 48850 | 48450 | 48850 | 48350 | 4977 |