33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 201800 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 12736 |
| 3 | 20240823 | 201700 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 4 | 20240823 | 201600 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 5 | 20240823 | 201500 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 6 | 20240823 | 201400 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 7 | 20240823 | 201300 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 8 | 20240823 | 201200 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 9 | 20240823 | 201100 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 10 | 20240823 | 201000 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 11 | 20240823 | 200900 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 12 | 20240823 | 200800 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 13 | 20240823 | 200700 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 14 | 20240823 | 200600 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 15 | 20240823 | 200500 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 16 | 20240823 | 200400 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 17 | 20240823 | 200300 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 18 | 20240823 | 200200 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 19 | 20240823 | 200100 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 20 | 20240823 | 200000 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 21 | 20240823 | 195900 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 22 | 20240823 | 195800 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 23 | 20240823 | 195700 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 24 | 20240823 | 195600 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 25 | 20240823 | 195500 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 26 | 20240823 | 195400 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 27 | 20240823 | 195300 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 28 | 20240823 | 195200 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 29 | 20240823 | 195100 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 30 | 20240823 | 195000 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 31 | 20240823 | 194900 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 32 | 20240823 | 194800 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 12736 |
| 33 | 20240823 | 194700 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 34 | 20240823 | 194600 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 35 | 20240823 | 194500 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 36 | 20240823 | 194400 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 37 | 20240823 | 194300 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 38 | 20240823 | 194200 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 39 | 20240823 | 194100 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 40 | 20240823 | 194000 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 41 | 20240823 | 193900 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 42 | 20240823 | 193800 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 43 | 20240823 | 193700 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 44 | 20240823 | 193600 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 45 | 20240823 | 193500 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 46 | 20240823 | 193400 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 47 | 20240823 | 193300 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 48 | 20240823 | 193200 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 49 | 20240823 | 193100 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 50 | 20240823 | 193000 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 51 | 20240823 | 192900 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 52 | 20240823 | 192800 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 53 | 20240823 | 192700 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 54 | 20240823 | 192600 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 55 | 20240823 | 192500 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 56 | 20240823 | 192400 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 57 | 20240823 | 192300 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 58 | 20240823 | 192200 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 59 | 20240823 | 192100 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 60 | 20240823 | 192000 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 61 | 20240823 | 191900 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 62 | 20240823 | 191800 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 12736 |
| 63 | 20240823 | 191700 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 64 | 20240823 | 191600 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 65 | 20240823 | 191500 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 66 | 20240823 | 191400 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 67 | 20240823 | 191300 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 68 | 20240823 | 191200 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 69 | 20240823 | 191100 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 70 | 20240823 | 191000 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 71 | 20240823 | 190900 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 72 | 20240823 | 190800 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 73 | 20240823 | 190700 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 74 | 20240823 | 190600 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 75 | 20240823 | 190500 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 76 | 20240823 | 190400 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 77 | 20240823 | 190300 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 78 | 20240823 | 190200 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 79 | 20240823 | 190100 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 80 | 20240823 | 190000 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 81 | 20240823 | 185900 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 82 | 20240823 | 185800 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 83 | 20240823 | 185700 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 84 | 20240823 | 185600 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 85 | 20240823 | 185500 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 86 | 20240823 | 185400 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 87 | 20240823 | 185300 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 88 | 20240823 | 185200 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 89 | 20240823 | 185100 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 90 | 20240823 | 185000 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 91 | 20240823 | 184900 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 92 | 20240823 | 184800 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 12736 |
| 93 | 20240823 | 184700 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 94 | 20240823 | 184600 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 95 | 20240823 | 184500 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 96 | 20240823 | 184400 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 97 | 20240823 | 184300 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 98 | 20240823 | 184200 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 99 | 20240823 | 184100 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 100 | 20240823 | 184000 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 101 | 20240823 | 183900 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 102 | 20240823 | 183800 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 103 | 20240823 | 183700 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 104 | 20240823 | 183600 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 105 | 20240823 | 183500 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 106 | 20240823 | 183400 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 107 | 20240823 | 183300 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 108 | 20240823 | 183200 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 109 | 20240823 | 183100 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 110 | 20240823 | 183000 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 111 | 20240823 | 182900 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 112 | 20240823 | 182800 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 113 | 20240823 | 182700 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 114 | 20240823 | 182600 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 115 | 20240823 | 182500 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 116 | 20240823 | 182400 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 117 | 20240823 | 182300 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 118 | 20240823 | 182200 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 119 | 20240823 | 182100 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 120 | 20240823 | 182000 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 121 | 20240823 | 181900 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 122 | 20240823 | 181800 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 12736 |
| 123 | 20240823 | 181700 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 124 | 20240823 | 181600 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 125 | 20240823 | 181500 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 126 | 20240823 | 181400 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 127 | 20240823 | 181300 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 128 | 20240823 | 181200 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 129 | 20240823 | 181100 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 130 | 20240823 | 181000 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 131 | 20240823 | 180900 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 132 | 20240823 | 180800 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 133 | 20240823 | 180700 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 134 | 20240823 | 180600 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 135 | 20240823 | 180500 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 136 | 20240823 | 180400 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 137 | 20240823 | 180300 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 138 | 20240823 | 180200 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 139 | 20240823 | 180100 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 140 | 20240823 | 180000 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 141 | 20240823 | 175900 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 142 | 20240823 | 175800 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 143 | 20240823 | 175700 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 144 | 20240823 | 175600 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 145 | 20240823 | 175500 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 146 | 20240823 | 175400 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 147 | 20240823 | 175300 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 148 | 20240823 | 175200 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 149 | 20240823 | 175100 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 150 | 20240823 | 175000 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 151 | 20240823 | 174900 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 152 | 20240823 | 174800 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 12736 |
| 153 | 20240823 | 174700 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 154 | 20240823 | 174600 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 155 | 20240823 | 174500 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 156 | 20240823 | 174400 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 157 | 20240823 | 174300 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 158 | 20240823 | 174200 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 159 | 20240823 | 174100 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 160 | 20240823 | 174000 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 161 | 20240823 | 173900 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 162 | 20240823 | 173800 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 163 | 20240823 | 173700 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 164 | 20240823 | 173600 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 165 | 20240823 | 173500 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 166 | 20240823 | 173400 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 167 | 20240823 | 173300 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 168 | 20240823 | 173200 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 169 | 20240823 | 173100 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 170 | 20240823 | 173000 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 171 | 20240823 | 172900 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 172 | 20240823 | 172800 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 173 | 20240823 | 172700 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 174 | 20240823 | 172600 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 175 | 20240823 | 172500 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 176 | 20240823 | 172400 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 177 | 20240823 | 172300 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 178 | 20240823 | 172200 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 179 | 20240823 | 172100 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 180 | 20240823 | 172000 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 181 | 20240823 | 171900 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 182 | 20240823 | 171800 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 12736 |
| 183 | 20240823 | 171700 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 184 | 20240823 | 171600 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 185 | 20240823 | 171500 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 186 | 20240823 | 171400 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 187 | 20240823 | 171300 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 188 | 20240823 | 171200 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 189 | 20240823 | 171100 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 190 | 20240823 | 171000 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 191 | 20240823 | 170900 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 192 | 20240823 | 170800 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 193 | 20240823 | 170700 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 194 | 20240823 | 170600 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 195 | 20240823 | 170500 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 196 | 20240823 | 170400 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 197 | 20240823 | 170300 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 198 | 20240823 | 170200 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 199 | 20240823 | 170100 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 200 | 20240823 | 170000 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 201 | 20240823 | 165900 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 202 | 20240823 | 165800 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 203 | 20240823 | 165700 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 204 | 20240823 | 165600 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 205 | 20240823 | 165500 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 206 | 20240823 | 165400 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 207 | 20240823 | 165300 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 208 | 20240823 | 165200 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 209 | 20240823 | 165100 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 210 | 20240823 | 165000 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 211 | 20240823 | 164900 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 212 | 20240823 | 164800 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 12736 |
| 213 | 20240823 | 164700 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 214 | 20240823 | 164600 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 215 | 20240823 | 164500 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 216 | 20240823 | 164400 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 217 | 20240823 | 164300 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 218 | 20240823 | 164200 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 219 | 20240823 | 164100 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 220 | 20240823 | 164000 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 221 | 20240823 | 163900 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 222 | 20240823 | 163800 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 223 | 20240823 | 163700 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 224 | 20240823 | 163600 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 225 | 20240823 | 163500 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 226 | 20240823 | 163400 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 227 | 20240823 | 163300 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 228 | 20240823 | 163200 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 229 | 20240823 | 163100 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 230 | 20240823 | 163000 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 231 | 20240823 | 162900 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 232 | 20240823 | 162800 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 233 | 20240823 | 162700 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 234 | 20240823 | 162600 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 235 | 20240823 | 162500 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 236 | 20240823 | 162400 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 237 | 20240823 | 162300 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 238 | 20240823 | 162200 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 239 | 20240823 | 162100 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 240 | 20240823 | 162000 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 241 | 20240823 | 161900 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 242 | 20240823 | 161800 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 12736 |
| 243 | 20240823 | 161700 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 244 | 20240823 | 161600 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 245 | 20240823 | 161500 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 246 | 20240823 | 161400 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 247 | 20240823 | 161300 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 248 | 20240823 | 161200 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 249 | 20240823 | 161100 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 250 | 20240823 | 161000 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 251 | 20240823 | 160900 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 252 | 20240823 | 160800 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 253 | 20240823 | 160700 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 254 | 20240823 | 160600 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 255 | 20240823 | 160500 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 256 | 20240823 | 160400 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 257 | 20240823 | 160300 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 258 | 20240823 | 160200 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 259 | 20240823 | 160100 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 260 | 20240823 | 160000 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 261 | 20240823 | 155900 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 262 | 20240823 | 155800 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 263 | 20240823 | 155700 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 264 | 20240823 | 155600 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 265 | 20240823 | 155500 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 266 | 20240823 | 155400 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 267 | 20240823 | 155300 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 268 | 20240823 | 155200 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 269 | 20240823 | 155100 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 270 | 20240823 | 155000 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 271 | 20240823 | 154900 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 272 | 20240823 | 154800 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 12736 |
| 273 | 20240823 | 154700 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 274 | 20240823 | 154600 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 275 | 20240823 | 154500 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 276 | 20240823 | 154400 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 277 | 20240823 | 154300 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 278 | 20240823 | 154200 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 279 | 20240823 | 154100 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 280 | 20240823 | 154000 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 281 | 20240823 | 153900 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 282 | 20240823 | 153800 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 283 | 20240823 | 153700 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 284 | 20240823 | 153600 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 285 | 20240823 | 153500 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 286 | 20240823 | 153400 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 287 | 20240823 | 153300 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 288 | 20240823 | 153200 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 289 | 20240823 | 153100 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 290 | 20240823 | 153000 | 2173790340 | 8360 | 8360 | 8360 | 8360 | 12736 |
| 291 | 20240823 | 152900 | 2067317380 | 8360 | 8360 | 8360 | 8360 | 0 |
| 292 | 20240823 | 152800 | 2067317380 | 8360 | 8360 | 8360 | 8360 | 0 |
| 293 | 20240823 | 152700 | 2067317380 | 8360 | 8360 | 8360 | 8360 | 0 |
| 294 | 20240823 | 152600 | 2067317380 | 8360 | 8360 | 8360 | 8360 | 0 |
| 295 | 20240823 | 152500 | 2067317380 | 8360 | 8360 | 8360 | 8360 | 0 |
| 296 | 20240823 | 152400 | 2067317380 | 8360 | 8360 | 8360 | 8360 | 0 |
| 297 | 20240823 | 152300 | 2067317380 | 8360 | 8360 | 8360 | 8360 | 0 |
| 298 | 20240823 | 152200 | 2067317380 | 8360 | 8360 | 8360 | 8360 | 0 |
| 299 | 20240823 | 152100 | 2067317380 | 8360 | 8360 | 8360 | 8360 | 0 |
| 300 | 20240823 | 152000 | 2067317380 | 8360 | 8360 | 8360 | 8360 | 0 |
| 301 | 20240823 | 151900 | 2067317380 | 8360 | 8360 | 8360 | 8340 | 270 |
| 302 | 20240823 | 151800 | 2065063320 | 8340 | 8350 | 8360 | 8340 | 1309 |
| 303 | 20240823 | 151700 | 2054146200 | 8360 | 8350 | 8360 | 8350 | 1134 |
| 304 | 20240823 | 151600 | 2044676700 | 8350 | 8350 | 8360 | 8340 | 84 |
| 305 | 20240823 | 151500 | 2043974790 | 8360 | 8350 | 8360 | 8350 | 106 |
| 306 | 20240823 | 151400 | 2043089650 | 8350 | 8340 | 8360 | 8340 | 437 |
| 307 | 20240823 | 151300 | 2039441240 | 8340 | 8350 | 8360 | 8340 | 691 |
| 308 | 20240823 | 151200 | 2033671320 | 8350 | 8360 | 8360 | 8340 | 1787 |
| 309 | 20240823 | 151100 | 2018749560 | 8350 | 8350 | 8360 | 8350 | 219 |
| 310 | 20240823 | 151000 | 2016919870 | 8350 | 8350 | 8360 | 8350 | 140 |
| 311 | 20240823 | 150900 | 2015750860 | 8350 | 8350 | 8360 | 8350 | 1680 |
| 312 | 20240823 | 150800 | 2001722830 | 8350 | 8350 | 8360 | 8350 | 156 |
| 313 | 20240823 | 150700 | 2000419970 | 8350 | 8350 | 8360 | 8350 | 34 |
| 314 | 20240823 | 150600 | 2000136060 | 8360 | 8350 | 8360 | 8350 | 318 |
| 315 | 20240823 | 150500 | 1997480640 | 8360 | 8350 | 8360 | 8350 | 154 |
| 316 | 20240823 | 150400 | 1996193370 | 8360 | 8350 | 8360 | 8350 | 408 |
| 317 | 20240823 | 150300 | 1992786520 | 8350 | 8350 | 8360 | 8350 | 190 |
| 318 | 20240823 | 150200 | 1991199440 | 8350 | 8360 | 8360 | 8350 | 283 |
| 319 | 20240823 | 150100 | 1988835480 | 8360 | 8350 | 8360 | 8350 | 128 |
| 320 | 20240823 | 150000 | 1987766670 | 8350 | 8360 | 8360 | 8350 | 199 |
| 321 | 20240823 | 145900 | 1986104980 | 8350 | 8350 | 8360 | 8350 | 296 |
| 322 | 20240823 | 145800 | 1983632740 | 8360 | 8350 | 8360 | 8350 | 173 |
| 323 | 20240823 | 145700 | 1982187680 | 8350 | 8360 | 8360 | 8350 | 302 |
| 324 | 20240823 | 145600 | 1979665230 | 8350 | 8360 | 8360 | 8350 | 546 |
| 325 | 20240823 | 145500 | 1975105810 | 8360 | 8350 | 8360 | 8350 | 346 |
| 326 | 20240823 | 145400 | 1972214700 | 8350 | 8350 | 8350 | 8350 | 325 |
| 327 | 20240823 | 145300 | 1969500950 | 8360 | 8350 | 8360 | 8350 | 163 |
| 328 | 20240823 | 145200 | 1968139800 | 8360 | 8350 | 8360 | 8350 | 6 |
| 329 | 20240823 | 145100 | 1968089670 | 8350 | 8350 | 8360 | 8350 | 452 |
| 330 | 20240823 | 145000 | 1964315450 | 8360 | 8350 | 8360 | 8350 | 277 |
| 331 | 20240823 | 144900 | 1962002480 | 8350 | 8350 | 8360 | 8350 | 2513 |
| 332 | 20240823 | 144800 | 1941015300 | 8350 | 8350 | 8360 | 8350 | 208 |
| 333 | 20240823 | 144700 | 1939278450 | 8360 | 8360 | 8360 | 8360 | 3 |
| 334 | 20240823 | 144600 | 1939253370 | 8360 | 8350 | 8360 | 8350 | 347 |
| 335 | 20240823 | 144500 | 1936353910 | 8350 | 8350 | 8360 | 8350 | 44 |
| 336 | 20240823 | 144400 | 1935986410 | 8360 | 8360 | 8360 | 8360 | 1 |
| 337 | 20240823 | 144300 | 1935978050 | 8350 | 8350 | 8360 | 8350 | 410 |
| 338 | 20240823 | 144200 | 1932554530 | 8360 | 8360 | 8360 | 8360 | 21 |
| 339 | 20240823 | 144100 | 1932378970 | 8350 | 8370 | 8370 | 8350 | 649 |
| 340 | 20240823 | 144000 | 1926955800 | 8360 | 8360 | 8370 | 8360 | 184 |
| 341 | 20240823 | 143900 | 1925417540 | 8360 | 8370 | 8370 | 8360 | 266 |
| 342 | 20240823 | 143800 | 1923193550 | 8370 | 8360 | 8370 | 8360 | 678 |
| 343 | 20240823 | 143700 | 1917524440 | 8370 | 8350 | 8370 | 8350 | 2459 |
| 344 | 20240823 | 143600 | 1896967240 | 8360 | 8350 | 8360 | 8350 | 386 |
| 345 | 20240823 | 143500 | 1893744120 | 8360 | 8350 | 8360 | 8350 | 263 |
| 346 | 20240823 | 143400 | 1891548060 | 8360 | 8350 | 8360 | 8350 | 377 |
| 347 | 20240823 | 143300 | 1888398700 | 8360 | 8350 | 8360 | 8350 | 1482 |
| 348 | 20240823 | 143200 | 1876011810 | 8360 | 8350 | 8360 | 8350 | 489 |
| 349 | 20240823 | 143100 | 1871928640 | 8360 | 8350 | 8360 | 8350 | 267 |
| 350 | 20240823 | 143000 | 1869697680 | 8360 | 8340 | 8360 | 8340 | 941 |
| 351 | 20240823 | 142900 | 1861839050 | 8350 | 8350 | 8360 | 8350 | 1523 |
| 352 | 20240823 | 142800 | 1849121990 | 8350 | 8350 | 8360 | 8350 | 248 |
| 353 | 20240823 | 142700 | 1847050890 | 8350 | 8360 | 8360 | 8350 | 410 |
| 354 | 20240823 | 142600 | 1843625880 | 8350 | 8350 | 8360 | 8350 | 340 |
| 355 | 20240823 | 142500 | 1840786860 | 8350 | 8350 | 8360 | 8350 | 304 |
| 356 | 20240823 | 142400 | 1838248450 | 8350 | 8350 | 8360 | 8350 | 402 |
| 357 | 20240823 | 142300 | 1834891730 | 8350 | 8350 | 8360 | 8350 | 141 |
| 358 | 20240823 | 142200 | 1833714360 | 8350 | 8360 | 8360 | 8350 | 280 |
| 359 | 20240823 | 142100 | 1831376140 | 8350 | 8350 | 8350 | 8350 | 482 |
| 360 | 20240823 | 142000 | 1827351440 | 8350 | 8330 | 8360 | 8330 | 3340 |
| 361 | 20240823 | 141900 | 1799431450 | 8350 | 8350 | 8350 | 8350 | 1392 |
| 362 | 20240823 | 141800 | 1787808250 | 8350 | 8330 | 8350 | 8330 | 5499 |
| 363 | 20240823 | 141700 | 1741895070 | 8330 | 8330 | 8330 | 8330 | 116 |
| 364 | 20240823 | 141600 | 1740928790 | 8330 | 8340 | 8340 | 8330 | 4758 |
| 365 | 20240823 | 141500 | 1701249370 | 8340 | 8340 | 8350 | 8340 | 3322 |
| 366 | 20240823 | 141400 | 1673513260 | 8340 | 8340 | 8340 | 8340 | 219 |
| 367 | 20240823 | 141300 | 1671686800 | 8340 | 8350 | 8350 | 8340 | 626 |
| 368 | 20240823 | 141200 | 1666463760 | 8330 | 8330 | 8330 | 8330 | 314 |
| 369 | 20240823 | 141100 | 1663848140 | 8330 | 8340 | 8340 | 8330 | 470 |
| 370 | 20240823 | 141000 | 1659930930 | 8340 | 8340 | 8340 | 8320 | 2894 |
| 371 | 20240823 | 140900 | 1635799580 | 8320 | 8330 | 8340 | 8320 | 4692 |
| 372 | 20240823 | 140800 | 1596715490 | 8330 | 8330 | 8330 | 8330 | 394 |
| 373 | 20240823 | 140700 | 1593433470 | 8330 | 8330 | 8330 | 8330 | 270 |
| 374 | 20240823 | 140600 | 1591184370 | 8330 | 8330 | 8330 | 8330 | 116 |
| 375 | 20240823 | 140500 | 1590218090 | 8330 | 8330 | 8330 | 8330 | 597 |
| 376 | 20240823 | 140400 | 1585245080 | 8330 | 8330 | 8330 | 8330 | 257 |
| 377 | 20240823 | 140300 | 1583104270 | 8330 | 8330 | 8330 | 8330 | 262 |
| 378 | 20240823 | 140200 | 1580921810 | 8330 | 8330 | 8330 | 8330 | 374 |
| 379 | 20240823 | 140100 | 1577806390 | 8330 | 8330 | 8330 | 8330 | 117 |
| 380 | 20240823 | 140000 | 1576831780 | 8330 | 8330 | 8340 | 8320 | 2200 |
| 381 | 20240823 | 135900 | 1558508460 | 8330 | 8340 | 8340 | 8330 | 455 |
| 382 | 20240823 | 135800 | 1554717430 | 8330 | 8330 | 8340 | 8330 | 195 |
| 383 | 20240823 | 135700 | 1553092600 | 8330 | 8330 | 8340 | 8330 | 896 |
| 384 | 20240823 | 135600 | 1545623920 | 8330 | 8330 | 8330 | 8330 | 377 |
| 385 | 20240823 | 135500 | 1542483510 | 8330 | 8330 | 8340 | 8330 | 945 |
| 386 | 20240823 | 135400 | 1534605650 | 8330 | 8330 | 8340 | 8330 | 561 |
| 387 | 20240823 | 135300 | 1529932490 | 8330 | 8320 | 8330 | 8320 | 322 |
| 388 | 20240823 | 135200 | 1527252410 | 8320 | 8330 | 8330 | 8320 | 223 |
| 389 | 20240823 | 135100 | 1525397000 | 8330 | 8340 | 8340 | 8330 | 505 |
| 390 | 20240823 | 135000 | 1521190250 | 8330 | 8330 | 8340 | 8330 | 264 |
| 391 | 20240823 | 134900 | 1518991100 | 8330 | 8330 | 8340 | 8330 | 435 |
| 392 | 20240823 | 134800 | 1515366570 | 8330 | 8330 | 8340 | 8330 | 392 |
| 393 | 20240823 | 134700 | 1512101110 | 8330 | 8330 | 8330 | 8330 | 239 |
| 394 | 20240823 | 134600 | 1510110240 | 8330 | 8330 | 8330 | 8330 | 343 |
| 395 | 20240823 | 134500 | 1507253050 | 8330 | 8330 | 8340 | 8330 | 273 |
| 396 | 20240823 | 134400 | 1504978860 | 8330 | 8330 | 8330 | 8330 | 593 |
| 397 | 20240823 | 134300 | 1500039170 | 8330 | 8330 | 8330 | 8330 | 261 |
| 398 | 20240823 | 134200 | 1497865040 | 8330 | 8320 | 8330 | 8320 | 690 |
| 399 | 20240823 | 134100 | 1492119200 | 8320 | 8320 | 8320 | 8320 | 127 |
| 400 | 20240823 | 134000 | 1491062560 | 8320 | 8320 | 8330 | 8320 | 381 |
| 401 | 20240823 | 133900 | 1487891420 | 8330 | 8320 | 8330 | 8320 | 563 |
| 402 | 20240823 | 133800 | 1483207250 | 8320 | 8320 | 8320 | 8320 | 119 |
| 403 | 20240823 | 133700 | 1482217170 | 8320 | 8330 | 8330 | 8320 | 1296 |
| 404 | 20240823 | 133600 | 1471433780 | 8330 | 8330 | 8330 | 8330 | 432 |
| 405 | 20240823 | 133500 | 1467835220 | 8330 | 8320 | 8330 | 8320 | 580 |
| 406 | 20240823 | 133400 | 1463004100 | 8320 | 8320 | 8320 | 8320 | 466 |
| 407 | 20240823 | 133300 | 1459126980 | 8330 | 8330 | 8330 | 8320 | 459 |
| 408 | 20240823 | 133200 | 1455303790 | 8330 | 8350 | 8350 | 8330 | 11206 |
| 409 | 20240823 | 133100 | 1361790800 | 8350 | 8350 | 8350 | 8350 | 452 |
| 410 | 20240823 | 133000 | 1358016600 | 8340 | 8340 | 8350 | 8340 | 129 |
| 411 | 20240823 | 132900 | 1356940640 | 8340 | 8340 | 8350 | 8340 | 309 |
| 412 | 20240823 | 132800 | 1354363080 | 8340 | 8330 | 8340 | 8330 | 553 |
| 413 | 20240823 | 132700 | 1349753060 | 8330 | 8330 | 8340 | 8330 | 116 |
| 414 | 20240823 | 132600 | 1348786720 | 8360 | 8350 | 8360 | 8330 | 1735 |
| 415 | 20240823 | 132500 | 1334300070 | 8350 | 8350 | 8350 | 8340 | 10413 |
| 416 | 20240823 | 132400 | 1247352850 | 8350 | 8350 | 8350 | 8350 | 157 |
| 417 | 20240823 | 132300 | 1246041900 | 8350 | 8350 | 8350 | 8350 | 425 |
| 418 | 20240823 | 132200 | 1242493150 | 8360 | 8360 | 8360 | 8350 | 76 |
| 419 | 20240823 | 132100 | 1241857850 | 8350 | 8350 | 8350 | 8350 | 1 |
| 420 | 20240823 | 132000 | 1241849500 | 8360 | 8360 | 8360 | 8350 | 8 |
| 421 | 20240823 | 131900 | 1241782650 | 8360 | 8350 | 8360 | 8350 | 31 |
| 422 | 20240823 | 131800 | 1241523500 | 8350 | 8350 | 8350 | 8350 | 3 |
| 423 | 20240823 | 131700 | 1241498450 | 8360 | 8360 | 8360 | 8360 | 24 |
| 424 | 20240823 | 131600 | 1241297810 | 8350 | 8360 | 8360 | 8350 | 605 |
| 425 | 20240823 | 131500 | 1236246040 | 8360 | 8360 | 8360 | 8350 | 13 |
| 426 | 20240823 | 131400 | 1236137400 | 8360 | 8350 | 8360 | 8350 | 1691 |
| 427 | 20240823 | 131300 | 1222011900 | 8340 | 8340 | 8340 | 8340 | 121 |
| 428 | 20240823 | 131200 | 1221002760 | 8340 | 8340 | 8340 | 8340 | 200 |
| 429 | 20240823 | 131100 | 1219334760 | 8340 | 8340 | 8340 | 8340 | 1 |
| 430 | 20240823 | 131000 | 1219326420 | 8340 | 8340 | 8340 | 8330 | 226 |
| 431 | 20240823 | 130900 | 1217441590 | 8340 | 8340 | 8340 | 8340 | 1 |
| 432 | 20240823 | 130800 | 1217433250 | 8350 | 8340 | 8350 | 8330 | 863 |
| 433 | 20240823 | 130700 | 1210239160 | 8340 | 8340 | 8350 | 8340 | 22 |
| 434 | 20240823 | 130600 | 1210055670 | 8340 | 8340 | 8340 | 8340 | 5 |
| 435 | 20240823 | 130500 | 1210013970 | 8340 | 8350 | 8350 | 8340 | 204 |
| 436 | 20240823 | 130400 | 1208310600 | 8330 | 8330 | 8330 | 8330 | 121 |
| 437 | 20240823 | 130300 | 1207302670 | 8340 | 8340 | 8340 | 8330 | 186 |
| 438 | 20240823 | 130200 | 1205751470 | 8330 | 8340 | 8340 | 8330 | 55 |
| 439 | 20240823 | 130100 | 1205293120 | 8340 | 8340 | 8340 | 8340 | 207 |
| 440 | 20240823 | 130000 | 1203566740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 441 | 20240823 | 125900 | 1203566740 | 8330 | 8340 | 8340 | 8330 | 788 |
| 442 | 20240823 | 125800 | 1196995580 | 8340 | 8350 | 8350 | 8340 | 1437 |
| 443 | 20240823 | 125700 | 1185010990 | 8340 | 8340 | 8350 | 8340 | 368 |
| 444 | 20240823 | 125600 | 1181941720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 445 | 20240823 | 125500 | 1181941720 | 8340 | 8340 | 8350 | 8340 | 7 |
| 446 | 20240823 | 125400 | 1181883320 | 8350 | 8350 | 8350 | 8350 | 7 |
| 447 | 20240823 | 125300 | 1181824870 | 8340 | 8350 | 8350 | 8340 | 157 |
| 448 | 20240823 | 125200 | 1180515240 | 8350 | 8350 | 8350 | 8350 | 294 |
| 449 | 20240823 | 125100 | 1178060340 | 8350 | 8360 | 8360 | 8350 | 20 |
| 450 | 20240823 | 125000 | 1177893320 | 8350 | 8360 | 8360 | 8350 | 217 |
| 451 | 20240823 | 124900 | 1176081040 | 8360 | 8360 | 8360 | 8360 | 30 |
| 452 | 20240823 | 124800 | 1175830240 | 8360 | 8350 | 8360 | 8340 | 643 |
| 453 | 20240823 | 124700 | 1170461640 | 8360 | 8360 | 8360 | 8360 | 8 |
| 454 | 20240823 | 124600 | 1170394760 | 8360 | 8360 | 8360 | 8360 | 334 |
| 455 | 20240823 | 124500 | 1167602520 | 8360 | 8370 | 8370 | 8360 | 603 |
| 456 | 20240823 | 124400 | 1162555450 | 8370 | 8360 | 8370 | 8360 | 7557 |
| 457 | 20240823 | 124300 | 1099335840 | 8360 | 8350 | 8360 | 8350 | 1603 |
| 458 | 20240823 | 124200 | 1085936450 | 8360 | 8350 | 8360 | 8350 | 466 |
| 459 | 20240823 | 124100 | 1082044350 | 8350 | 8350 | 8360 | 8350 | 104 |
| 460 | 20240823 | 124000 | 1081174950 | 8350 | 8350 | 8360 | 8350 | 313 |
| 461 | 20240823 | 123900 | 1078558400 | 8350 | 8350 | 8350 | 8350 | 5281 |
| 462 | 20240823 | 123800 | 1034462050 | 8350 | 8340 | 8350 | 8340 | 148 |
| 463 | 20240823 | 123700 | 1033226530 | 8340 | 8350 | 8350 | 8340 | 307 |
| 464 | 20240823 | 123600 | 1030663090 | 8350 | 8340 | 8350 | 8340 | 249 |
| 465 | 20240823 | 123500 | 1028586390 | 8340 | 8350 | 8350 | 8340 | 226 |
| 466 | 20240823 | 123400 | 1026699330 | 8340 | 8340 | 8340 | 8340 | 6 |
| 467 | 20240823 | 123300 | 1026649290 | 8340 | 8350 | 8350 | 8340 | 728 |
| 468 | 20240823 | 123200 | 1020571570 | 8350 | 8350 | 8350 | 8350 | 225 |
| 469 | 20240823 | 123100 | 1018692820 | 8350 | 8340 | 8350 | 8340 | 13 |
| 470 | 20240823 | 123000 | 1018584390 | 8340 | 8340 | 8340 | 8340 | 608 |
| 471 | 20240823 | 122900 | 1013513670 | 8340 | 8340 | 8340 | 8340 | 130 |
| 472 | 20240823 | 122800 | 1012429470 | 8340 | 8340 | 8340 | 8340 | 13 |
| 473 | 20240823 | 122700 | 1012321050 | 8350 | 8350 | 8350 | 8350 | 102 |
| 474 | 20240823 | 122600 | 1011469350 | 8340 | 8340 | 8350 | 8340 | 113 |
| 475 | 20240823 | 122500 | 1010526900 | 8340 | 8350 | 8350 | 8340 | 63 |
| 476 | 20240823 | 122400 | 1010000890 | 8340 | 8340 | 8340 | 8340 | 28 |
| 477 | 20240823 | 122300 | 1009767370 | 8340 | 8340 | 8340 | 8340 | 4 |
| 478 | 20240823 | 122200 | 1009734010 | 8340 | 8340 | 8340 | 8340 | 4 |
| 479 | 20240823 | 122100 | 1009700650 | 8340 | 8340 | 8340 | 8340 | 184 |
| 480 | 20240823 | 122000 | 1008166090 | 8350 | 8350 | 8350 | 8350 | 563 |
| 481 | 20240823 | 121900 | 1003465040 | 8350 | 8330 | 8350 | 8330 | 5084 |
| 482 | 20240823 | 121800 | 961064080 | 8330 | 8330 | 8330 | 8330 | 164 |
| 483 | 20240823 | 121700 | 959697960 | 8340 | 8340 | 8340 | 8340 | 908 |
| 484 | 20240823 | 121600 | 952125240 | 8340 | 8340 | 8340 | 8330 | 24 |
| 485 | 20240823 | 121500 | 951925130 | 8340 | 8340 | 8340 | 8340 | 1 |
| 486 | 20240823 | 121400 | 951916790 | 8330 | 8330 | 8330 | 8330 | 3889 |
| 487 | 20240823 | 121300 | 919521420 | 8330 | 8330 | 8330 | 8320 | 3803 |
| 488 | 20240823 | 121200 | 887842460 | 8330 | 8330 | 8330 | 8330 | 9 |
| 489 | 20240823 | 121100 | 887767490 | 8330 | 8320 | 8330 | 8320 | 8 |
| 490 | 20240823 | 121000 | 887700890 | 8330 | 8320 | 8330 | 8320 | 5052 |
| 491 | 20240823 | 120900 | 845663250 | 8320 | 8320 | 8320 | 8320 | 200 |
| 492 | 20240823 | 120800 | 843999250 | 8310 | 8310 | 8310 | 8310 | 3 |
| 493 | 20240823 | 120700 | 843974320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 494 | 20240823 | 120600 | 843974320 | 8310 | 8310 | 8310 | 8310 | 3 |
| 495 | 20240823 | 120500 | 843949390 | 8320 | 8320 | 8320 | 8320 | 200 |
| 496 | 20240823 | 120400 | 842285390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 497 | 20240823 | 120300 | 842285390 | 8320 | 8310 | 8320 | 8310 | 6 |
| 498 | 20240823 | 120200 | 842235500 | 8320 | 8320 | 8320 | 8320 | 48 |
| 499 | 20240823 | 120100 | 841836140 | 8310 | 8310 | 8310 | 8310 | 4 |
| 500 | 20240823 | 120000 | 841802900 | 8320 | 8320 | 8320 | 8320 | 4 |
| 501 | 20240823 | 115900 | 841769620 | 8320 | 8310 | 8320 | 8310 | 3 |
| 502 | 20240823 | 115800 | 841744680 | 8310 | 8320 | 8320 | 8310 | 4 |
| 503 | 20240823 | 115700 | 841711430 | 8320 | 8300 | 8320 | 8300 | 6390 |
| 504 | 20240823 | 115600 | 788607570 | 8300 | 8300 | 8300 | 8300 | 4 |
| 505 | 20240823 | 115500 | 788574370 | 8310 | 8310 | 8310 | 8310 | 101 |
| 506 | 20240823 | 115400 | 787735060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 507 | 20240823 | 115300 | 787735060 | 8300 | 8300 | 8310 | 8300 | 2150 |
| 508 | 20240823 | 115200 | 769889410 | 8310 | 8300 | 8310 | 8300 | 386 |
| 509 | 20240823 | 115100 | 766685600 | 8300 | 8300 | 8300 | 8290 | 1150 |
| 510 | 20240823 | 115000 | 757140780 | 8300 | 8310 | 8310 | 8300 | 3 |
| 511 | 20240823 | 114900 | 757115870 | 8300 | 8300 | 8300 | 8300 | 1299 |
| 512 | 20240823 | 114800 | 746334170 | 8310 | 8300 | 8310 | 8300 | 1522 |
| 513 | 20240823 | 114700 | 733699370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 514 | 20240823 | 114600 | 733699370 | 8300 | 8290 | 8300 | 8290 | 303 |
| 515 | 20240823 | 114500 | 731184500 | 8290 | 8290 | 8290 | 8290 | 121 |
| 516 | 20240823 | 114400 | 730181410 | 8290 | 8290 | 8290 | 8290 | 0 |
| 517 | 20240823 | 114300 | 730181410 | 8290 | 8290 | 8290 | 8290 | 95 |
| 518 | 20240823 | 114200 | 729393860 | 8290 | 8290 | 8290 | 8290 | 100 |
| 519 | 20240823 | 114100 | 728564860 | 8290 | 8290 | 8290 | 8290 | 3345 |
| 520 | 20240823 | 114000 | 700834810 | 8290 | 8290 | 8290 | 8290 | 114 |
| 521 | 20240823 | 113900 | 699889750 | 8290 | 8290 | 8290 | 8290 | 2426 |
| 522 | 20240823 | 113800 | 679778210 | 8290 | 8290 | 8290 | 8290 | 14 |
| 523 | 20240823 | 113700 | 679662150 | 8300 | 8300 | 8300 | 8300 | 0 |
| 524 | 20240823 | 113600 | 679662150 | 8300 | 8290 | 8300 | 8290 | 55 |
| 525 | 20240823 | 113500 | 679205680 | 8290 | 8290 | 8290 | 8290 | 145 |
| 526 | 20240823 | 113400 | 678003630 | 8290 | 8300 | 8300 | 8290 | 111 |
| 527 | 20240823 | 113300 | 677083430 | 8290 | 8290 | 8290 | 8290 | 15 |
| 528 | 20240823 | 113200 | 676959080 | 8290 | 8290 | 8290 | 8290 | 100 |
| 529 | 20240823 | 113100 | 676130080 | 8300 | 8290 | 8300 | 8290 | 15 |
| 530 | 20240823 | 113000 | 676005620 | 8290 | 8290 | 8300 | 8290 | 307 |
| 531 | 20240823 | 112900 | 673460540 | 8290 | 8290 | 8290 | 8290 | 0 |
| 532 | 20240823 | 112800 | 673460540 | 8290 | 8290 | 8300 | 8290 | 205 |
| 533 | 20240823 | 112700 | 671760510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 534 | 20240823 | 112600 | 671760510 | 8300 | 8290 | 8300 | 8290 | 14 |
| 535 | 20240823 | 112500 | 671644440 | 8300 | 8300 | 8300 | 8300 | 7 |
| 536 | 20240823 | 112400 | 671586340 | 8300 | 8300 | 8300 | 8300 | 345 |
| 537 | 20240823 | 112300 | 668722840 | 8300 | 8300 | 8300 | 8290 | 322 |
| 538 | 20240823 | 112200 | 666051670 | 8300 | 8300 | 8300 | 8300 | 1379 |
| 539 | 20240823 | 112100 | 654605970 | 8290 | 8290 | 8300 | 8290 | 60 |
| 540 | 20240823 | 112000 | 654108030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 541 | 20240823 | 111900 | 654108030 | 8290 | 8300 | 8300 | 8290 | 139 |
| 542 | 20240823 | 111800 | 652955680 | 8290 | 8300 | 8300 | 8290 | 47 |
| 543 | 20240823 | 111700 | 652566030 | 8300 | 8300 | 8300 | 8300 | 6 |
| 544 | 20240823 | 111600 | 652516230 | 8300 | 8290 | 8300 | 8290 | 93 |
| 545 | 20240823 | 111500 | 651744380 | 8290 | 8290 | 8290 | 8290 | 142 |
| 546 | 20240823 | 111400 | 650567200 | 8300 | 8300 | 8300 | 8300 | 12 |
| 547 | 20240823 | 111300 | 650467600 | 8290 | 8290 | 8290 | 8290 | 3 |
| 548 | 20240823 | 111200 | 650442730 | 8290 | 8300 | 8300 | 8290 | 101 |
| 549 | 20240823 | 111100 | 649605430 | 8290 | 8290 | 8290 | 8290 | 137 |
| 550 | 20240823 | 111000 | 648469700 | 8300 | 8300 | 8300 | 8300 | 8 |
| 551 | 20240823 | 110900 | 648403300 | 8290 | 8290 | 8290 | 8290 | 0 |
| 552 | 20240823 | 110800 | 648403300 | 8290 | 8290 | 8290 | 8290 | 262 |
| 553 | 20240823 | 110700 | 646231320 | 8300 | 8300 | 8300 | 8300 | 1 |
| 554 | 20240823 | 110600 | 646223020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 555 | 20240823 | 110500 | 646223020 | 8290 | 8290 | 8290 | 8290 | 10 |
| 556 | 20240823 | 110400 | 646140120 | 8300 | 8290 | 8300 | 8290 | 1137 |
| 557 | 20240823 | 110300 | 636714380 | 8290 | 8290 | 8290 | 8290 | 0 |
| 558 | 20240823 | 110200 | 636714380 | 8290 | 8300 | 8300 | 8290 | 3400 |
| 559 | 20240823 | 110100 | 608497930 | 8310 | 8310 | 8310 | 8310 | 38 |
| 560 | 20240823 | 110000 | 608182150 | 8310 | 8310 | 8310 | 8310 | 0 |
| 561 | 20240823 | 105900 | 608182150 | 8310 | 8300 | 8310 | 8300 | 6 |
| 562 | 20240823 | 105800 | 608132340 | 8310 | 8310 | 8310 | 8310 | 0 |
| 563 | 20240823 | 105700 | 608132340 | 8310 | 8310 | 8310 | 8310 | 0 |
| 564 | 20240823 | 105600 | 608132340 | 8310 | 8310 | 8310 | 8310 | 90 |
| 565 | 20240823 | 105500 | 607384440 | 8310 | 8310 | 8310 | 8310 | 306 |
| 566 | 20240823 | 105400 | 604841580 | 8310 | 8310 | 8310 | 8310 | 1 |
| 567 | 20240823 | 105300 | 604833270 | 8310 | 8310 | 8320 | 8310 | 160 |
| 568 | 20240823 | 105200 | 603503660 | 8310 | 8320 | 8320 | 8310 | 160 |
| 569 | 20240823 | 105100 | 602172470 | 8320 | 8310 | 8320 | 8310 | 344 |
| 570 | 20240823 | 105000 | 599313820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 571 | 20240823 | 104900 | 599313820 | 8300 | 8300 | 8310 | 8300 | 83 |
| 572 | 20240823 | 104800 | 598624910 | 8310 | 8290 | 8310 | 8290 | 4004 |
| 573 | 20240823 | 104700 | 565380090 | 8290 | 8300 | 8300 | 8290 | 328 |
| 574 | 20240823 | 104600 | 562658710 | 8300 | 8300 | 8300 | 8300 | 2 |
| 575 | 20240823 | 104500 | 562642110 | 8300 | 8300 | 8300 | 8300 | 2 |
| 576 | 20240823 | 104400 | 562625510 | 8290 | 8310 | 8310 | 8290 | 2034 |
| 577 | 20240823 | 104300 | 545743460 | 8310 | 8310 | 8310 | 8310 | 0 |
| 578 | 20240823 | 104200 | 545743460 | 8310 | 8310 | 8310 | 8310 | 0 |
| 579 | 20240823 | 104100 | 545743460 | 8310 | 8310 | 8310 | 8310 | 0 |
| 580 | 20240823 | 104000 | 545743460 | 8310 | 8300 | 8310 | 8300 | 132 |
| 581 | 20240823 | 103900 | 544647850 | 8310 | 8300 | 8310 | 8300 | 104 |
| 582 | 20240823 | 103800 | 543784600 | 8300 | 8310 | 8310 | 8300 | 527 |
| 583 | 20240823 | 103700 | 539410230 | 8310 | 8290 | 8310 | 8280 | 3478 |
| 584 | 20240823 | 103600 | 510542760 | 8290 | 8290 | 8290 | 8280 | 300 |
| 585 | 20240823 | 103500 | 508056740 | 8280 | 8290 | 8290 | 8280 | 544 |
| 586 | 20240823 | 103400 | 503546990 | 8290 | 8290 | 8290 | 8290 | 12 |
| 587 | 20240823 | 103300 | 503447510 | 8280 | 8290 | 8290 | 8280 | 104 |
| 588 | 20240823 | 103200 | 502586380 | 8290 | 8290 | 8290 | 8290 | 15 |
| 589 | 20240823 | 103100 | 502462030 | 8290 | 8290 | 8290 | 8290 | 1 |
| 590 | 20240823 | 103000 | 502453740 | 8280 | 8290 | 8290 | 8280 | 1781 |
| 591 | 20240823 | 102900 | 487707050 | 8290 | 8290 | 8290 | 8290 | 40 |
| 592 | 20240823 | 102800 | 487375450 | 8290 | 8280 | 8290 | 8280 | 1545 |
| 593 | 20240823 | 102700 | 474582830 | 8280 | 8280 | 8280 | 8280 | 1 |
| 594 | 20240823 | 102600 | 474574550 | 8280 | 8290 | 8290 | 8280 | 146 |
| 595 | 20240823 | 102500 | 473365660 | 8290 | 8290 | 8290 | 8290 | 2 |
| 596 | 20240823 | 102400 | 473349080 | 8280 | 8290 | 8290 | 8280 | 1094 |
| 597 | 20240823 | 102300 | 464281370 | 8290 | 8290 | 8290 | 8290 | 5 |
| 598 | 20240823 | 102200 | 464239920 | 8290 | 8290 | 8290 | 8290 | 40 |
| 599 | 20240823 | 102100 | 463908320 | 8280 | 8300 | 8300 | 8280 | 616 |
| 600 | 20240823 | 102000 | 458802360 | 8290 | 8290 | 8290 | 8290 | 574 |
| 601 | 20240823 | 101900 | 454043900 | 8290 | 8290 | 8290 | 8290 | 266 |
| 602 | 20240823 | 101800 | 451838760 | 8300 | 8300 | 8300 | 8300 | 0 |
| 603 | 20240823 | 101700 | 451838760 | 8300 | 8300 | 8300 | 8300 | 6 |
| 604 | 20240823 | 101600 | 451788960 | 8290 | 8290 | 8290 | 8290 | 100 |
| 605 | 20240823 | 101500 | 450959960 | 8290 | 8290 | 8290 | 8290 | 0 |
| 606 | 20240823 | 101400 | 450959960 | 8290 | 8290 | 8290 | 8290 | 130 |
| 607 | 20240823 | 101300 | 449882260 | 8290 | 8290 | 8300 | 8290 | 202 |
| 608 | 20240823 | 101200 | 448206850 | 8290 | 8300 | 8300 | 8290 | 25 |
| 609 | 20240823 | 101100 | 447999590 | 8300 | 8300 | 8300 | 8290 | 7180 |
| 610 | 20240823 | 101000 | 388438220 | 8310 | 8300 | 8310 | 8300 | 165 |
| 611 | 20240823 | 100900 | 387067700 | 8310 | 8310 | 8310 | 8310 | 13 |
| 612 | 20240823 | 100800 | 386959670 | 8300 | 8310 | 8310 | 8300 | 955 |
| 613 | 20240823 | 100700 | 379033150 | 8310 | 8310 | 8310 | 8310 | 7 |
| 614 | 20240823 | 100600 | 378974980 | 8310 | 8310 | 8310 | 8310 | 130 |
| 615 | 20240823 | 100500 | 377894680 | 8310 | 8310 | 8310 | 8310 | 29 |
| 616 | 20240823 | 100400 | 377653690 | 8310 | 8300 | 8310 | 8300 | 26 |
| 617 | 20240823 | 100300 | 377437840 | 8310 | 8310 | 8310 | 8300 | 11 |
| 618 | 20240823 | 100200 | 377346450 | 8310 | 8300 | 8310 | 8300 | 1630 |
| 619 | 20240823 | 100100 | 363802910 | 8300 | 8300 | 8300 | 8300 | 2 |
| 620 | 20240823 | 100000 | 363786310 | 8300 | 8310 | 8310 | 8300 | 61 |
| 621 | 20240823 | 095900 | 363279900 | 8300 | 8310 | 8310 | 8300 | 140 |
| 622 | 20240823 | 095800 | 362117800 | 8300 | 8300 | 8300 | 8300 | 1201 |
| 623 | 20240823 | 095700 | 352149500 | 8300 | 8300 | 8300 | 8300 | 0 |
| 624 | 20240823 | 095600 | 352149500 | 8300 | 8300 | 8300 | 8300 | 656 |
| 625 | 20240823 | 095500 | 346704700 | 8300 | 8300 | 8300 | 8290 | 163 |
| 626 | 20240823 | 095400 | 345352530 | 8310 | 8300 | 8310 | 8300 | 132 |
| 627 | 20240823 | 095300 | 344256630 | 8310 | 8310 | 8310 | 8310 | 72 |
| 628 | 20240823 | 095200 | 343658310 | 8300 | 8300 | 8300 | 8300 | 2204 |
| 629 | 20240823 | 095100 | 325365110 | 8310 | 8300 | 8310 | 8300 | 134 |
| 630 | 20240823 | 095000 | 324252790 | 8300 | 8300 | 8300 | 8300 | 30 |
| 631 | 20240823 | 094900 | 324003790 | 8300 | 8300 | 8300 | 8300 | 1311 |
| 632 | 20240823 | 094800 | 313122490 | 8310 | 8310 | 8310 | 8310 | 6 |
| 633 | 20240823 | 094700 | 313072630 | 8310 | 8310 | 8310 | 8310 | 1 |
| 634 | 20240823 | 094600 | 313064320 | 8310 | 8310 | 8310 | 8310 | 3 |
| 635 | 20240823 | 094500 | 313039390 | 8310 | 8310 | 8310 | 8310 | 19 |
| 636 | 20240823 | 094400 | 312881500 | 8310 | 8310 | 8310 | 8310 | 2 |
| 637 | 20240823 | 094300 | 312864880 | 8310 | 8310 | 8310 | 8310 | 34 |
| 638 | 20240823 | 094200 | 312582340 | 8310 | 8300 | 8310 | 8300 | 2072 |
| 639 | 20240823 | 094100 | 295370870 | 8300 | 8300 | 8300 | 8300 | 23 |
| 640 | 20240823 | 094000 | 295179970 | 8300 | 8300 | 8300 | 8300 | 11 |
| 641 | 20240823 | 093900 | 295088670 | 8300 | 8300 | 8300 | 8300 | 13 |
| 642 | 20240823 | 093800 | 294980770 | 8300 | 8310 | 8310 | 8300 | 4 |
| 643 | 20240823 | 093700 | 294947540 | 8310 | 8310 | 8310 | 8310 | 21 |
| 644 | 20240823 | 093600 | 294773030 | 8310 | 8300 | 8310 | 8300 | 847 |
| 645 | 20240823 | 093500 | 287742770 | 8300 | 8290 | 8300 | 8280 | 2049 |
| 646 | 20240823 | 093400 | 270756450 | 8290 | 8280 | 8290 | 8280 | 39 |
| 647 | 20240823 | 093300 | 270433490 | 8290 | 8290 | 8290 | 8290 | 1 |
| 648 | 20240823 | 093200 | 270425200 | 8290 | 8290 | 8290 | 8290 | 5 |
| 649 | 20240823 | 093100 | 270383750 | 8290 | 8290 | 8290 | 8290 | 3 |
| 650 | 20240823 | 093000 | 270358880 | 8290 | 8300 | 8300 | 8280 | 571 |
| 651 | 20240823 | 092900 | 265625910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 652 | 20240823 | 092800 | 265625910 | 8300 | 8280 | 8300 | 8280 | 3672 |
| 653 | 20240823 | 092700 | 235197960 | 8280 | 8280 | 8280 | 8270 | 192 |
| 654 | 20240823 | 092600 | 233610100 | 8270 | 8280 | 8280 | 8270 | 12 |
| 655 | 20240823 | 092500 | 233510850 | 8270 | 8280 | 8280 | 8270 | 1183 |
| 656 | 20240823 | 092400 | 223717260 | 8280 | 8280 | 8280 | 8280 | 268 |
| 657 | 20240823 | 092300 | 221498220 | 8280 | 8280 | 8280 | 8280 | 91 |
| 658 | 20240823 | 092200 | 220744740 | 8280 | 8290 | 8290 | 8280 | 84 |
| 659 | 20240823 | 092100 | 220049210 | 8280 | 8280 | 8280 | 8280 | 282 |
| 660 | 20240823 | 092000 | 217714250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 661 | 20240823 | 091900 | 217714250 | 8280 | 8280 | 8280 | 8270 | 182 |
| 662 | 20240823 | 091800 | 216207340 | 8280 | 8290 | 8290 | 8280 | 52 |
| 663 | 20240823 | 091700 | 215776400 | 8290 | 8280 | 8290 | 8280 | 11 |
| 664 | 20240823 | 091600 | 215685250 | 8280 | 8280 | 8280 | 8260 | 4620 |
| 665 | 20240823 | 091500 | 177473930 | 8280 | 8300 | 8300 | 8280 | 1912 |
| 666 | 20240823 | 091400 | 161629280 | 8300 | 8300 | 8300 | 8300 | 131 |
| 667 | 20240823 | 091300 | 160541980 | 8290 | 8300 | 8300 | 8290 | 218 |
| 668 | 20240823 | 091200 | 158733580 | 8290 | 8310 | 8310 | 8290 | 2438 |
| 669 | 20240823 | 091100 | 138497470 | 8300 | 8310 | 8310 | 8300 | 120 |
| 670 | 20240823 | 091000 | 137500460 | 8310 | 8310 | 8310 | 8310 | 522 |
| 671 | 20240823 | 090900 | 133162640 | 8320 | 8310 | 8320 | 8310 | 1340 |
| 672 | 20240823 | 090800 | 122027230 | 8300 | 8300 | 8310 | 8300 | 272 |
| 673 | 20240823 | 090700 | 119769620 | 8300 | 8310 | 8330 | 8300 | 3310 |
| 674 | 20240823 | 090600 | 92285810 | 8310 | 8310 | 8330 | 8310 | 458 |
| 675 | 20240823 | 090500 | 88478560 | 8310 | 8330 | 8330 | 8310 | 3817 |
| 676 | 20240823 | 090400 | 56726760 | 8330 | 8350 | 8350 | 8330 | 133 |
| 677 | 20240823 | 090300 | 55617540 | 8340 | 8330 | 8350 | 8330 | 453 |
| 678 | 20240823 | 090200 | 51838240 | 8350 | 8320 | 8350 | 8310 | 4212 |
| 679 | 20240823 | 090100 | 16751550 | 8320 | 8300 | 8320 | 8300 | 16 |
| 680 | 20240823 | 090000 | 16618730 | 8300 | 8330 | 8340 | 8300 | 1895 |