35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 203100 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 69232 |
| 3 | 20241024 | 203000 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 4 | 20241024 | 202900 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 5 | 20241024 | 202800 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 6 | 20241024 | 202700 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 7 | 20241024 | 202600 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 8 | 20241024 | 202500 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 9 | 20241024 | 202400 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 10 | 20241024 | 202300 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 11 | 20241024 | 202200 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 12 | 20241024 | 202100 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 13 | 20241024 | 202000 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 14 | 20241024 | 201900 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 15 | 20241024 | 201800 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 16 | 20241024 | 201700 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 17 | 20241024 | 201600 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 18 | 20241024 | 201500 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 19 | 20241024 | 201400 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 20 | 20241024 | 201300 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 21 | 20241024 | 201200 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 22 | 20241024 | 201100 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 23 | 20241024 | 201000 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 24 | 20241024 | 200900 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 25 | 20241024 | 200800 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 26 | 20241024 | 200700 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 27 | 20241024 | 200600 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 28 | 20241024 | 200500 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 29 | 20241024 | 200400 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 30 | 20241024 | 200300 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 31 | 20241024 | 200200 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 32 | 20241024 | 200100 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 69232 |
| 33 | 20241024 | 200000 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 34 | 20241024 | 195900 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 35 | 20241024 | 195800 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 36 | 20241024 | 195700 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 37 | 20241024 | 195600 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 38 | 20241024 | 195500 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 39 | 20241024 | 195400 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 40 | 20241024 | 195300 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 41 | 20241024 | 195200 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 42 | 20241024 | 195100 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 43 | 20241024 | 195000 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 44 | 20241024 | 194900 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 45 | 20241024 | 194800 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 46 | 20241024 | 194700 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 47 | 20241024 | 194600 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 48 | 20241024 | 194500 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 49 | 20241024 | 194400 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 50 | 20241024 | 194300 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 51 | 20241024 | 194200 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 52 | 20241024 | 194100 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 53 | 20241024 | 194000 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 54 | 20241024 | 193900 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 55 | 20241024 | 193800 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 56 | 20241024 | 193700 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 57 | 20241024 | 193600 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 58 | 20241024 | 193500 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 59 | 20241024 | 193400 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 60 | 20241024 | 193300 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 61 | 20241024 | 193200 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 62 | 20241024 | 193100 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 69232 |
| 63 | 20241024 | 193000 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 64 | 20241024 | 192900 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 65 | 20241024 | 192800 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 66 | 20241024 | 192700 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 67 | 20241024 | 192600 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 68 | 20241024 | 192500 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 69 | 20241024 | 192400 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 70 | 20241024 | 192300 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 71 | 20241024 | 192200 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 72 | 20241024 | 192100 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 73 | 20241024 | 192000 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 74 | 20241024 | 191900 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 75 | 20241024 | 191800 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 76 | 20241024 | 191700 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 77 | 20241024 | 191600 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 78 | 20241024 | 191500 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 79 | 20241024 | 191400 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 80 | 20241024 | 191300 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 81 | 20241024 | 191200 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 82 | 20241024 | 191100 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 83 | 20241024 | 191000 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 84 | 20241024 | 190900 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 85 | 20241024 | 190800 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 86 | 20241024 | 190700 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 87 | 20241024 | 190600 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 88 | 20241024 | 190500 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 89 | 20241024 | 190400 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 90 | 20241024 | 190300 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 91 | 20241024 | 190200 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 92 | 20241024 | 190100 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 69232 |
| 93 | 20241024 | 190000 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 94 | 20241024 | 185900 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 95 | 20241024 | 185800 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 96 | 20241024 | 185700 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 97 | 20241024 | 185600 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 98 | 20241024 | 185500 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 99 | 20241024 | 185400 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 100 | 20241024 | 185300 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 101 | 20241024 | 185200 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 102 | 20241024 | 185100 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 103 | 20241024 | 185000 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 104 | 20241024 | 184900 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 105 | 20241024 | 184800 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 106 | 20241024 | 184700 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 107 | 20241024 | 184600 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 108 | 20241024 | 184500 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 109 | 20241024 | 184400 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 110 | 20241024 | 184300 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 111 | 20241024 | 184200 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 112 | 20241024 | 184100 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 113 | 20241024 | 184000 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 114 | 20241024 | 183900 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 115 | 20241024 | 183800 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 116 | 20241024 | 183700 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 117 | 20241024 | 183600 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 118 | 20241024 | 183500 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 119 | 20241024 | 183400 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 120 | 20241024 | 183300 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 121 | 20241024 | 183200 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 122 | 20241024 | 183100 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 69232 |
| 123 | 20241024 | 183000 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 124 | 20241024 | 182900 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 125 | 20241024 | 182800 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 126 | 20241024 | 182700 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 127 | 20241024 | 182600 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 128 | 20241024 | 182500 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 129 | 20241024 | 182400 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 130 | 20241024 | 182300 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 131 | 20241024 | 182200 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 132 | 20241024 | 182100 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 133 | 20241024 | 182000 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 134 | 20241024 | 181900 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 135 | 20241024 | 181800 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 136 | 20241024 | 181700 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 137 | 20241024 | 181600 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 138 | 20241024 | 181500 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 139 | 20241024 | 181400 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 140 | 20241024 | 181300 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 141 | 20241024 | 181200 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 142 | 20241024 | 181100 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 143 | 20241024 | 181000 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 144 | 20241024 | 180900 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 145 | 20241024 | 180800 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 146 | 20241024 | 180700 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 147 | 20241024 | 180600 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 148 | 20241024 | 180500 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 149 | 20241024 | 180400 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 150 | 20241024 | 180300 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 151 | 20241024 | 180200 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 152 | 20241024 | 180100 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 69232 |
| 153 | 20241024 | 180000 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 154 | 20241024 | 175900 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 155 | 20241024 | 175800 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 156 | 20241024 | 175700 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 157 | 20241024 | 175600 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 158 | 20241024 | 175500 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 159 | 20241024 | 175400 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 160 | 20241024 | 175300 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 161 | 20241024 | 175200 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 162 | 20241024 | 175100 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 163 | 20241024 | 175000 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 164 | 20241024 | 174900 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 165 | 20241024 | 174800 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 166 | 20241024 | 174700 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 167 | 20241024 | 174600 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 168 | 20241024 | 174500 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 169 | 20241024 | 174400 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 170 | 20241024 | 174300 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 171 | 20241024 | 174200 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 172 | 20241024 | 174100 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 173 | 20241024 | 174000 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 174 | 20241024 | 173900 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 175 | 20241024 | 173800 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 176 | 20241024 | 173700 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 177 | 20241024 | 173600 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 178 | 20241024 | 173500 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 179 | 20241024 | 173400 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 180 | 20241024 | 173300 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 181 | 20241024 | 173200 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 182 | 20241024 | 173100 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 69232 |
| 183 | 20241024 | 173000 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 184 | 20241024 | 172900 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 185 | 20241024 | 172800 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 186 | 20241024 | 172700 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 187 | 20241024 | 172600 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 188 | 20241024 | 172500 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 189 | 20241024 | 172400 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 190 | 20241024 | 172300 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 191 | 20241024 | 172200 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 192 | 20241024 | 172100 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 193 | 20241024 | 172000 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 194 | 20241024 | 171900 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 195 | 20241024 | 171800 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 196 | 20241024 | 171700 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 197 | 20241024 | 171600 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 198 | 20241024 | 171500 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 199 | 20241024 | 171400 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 200 | 20241024 | 171300 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 201 | 20241024 | 171200 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 202 | 20241024 | 171100 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 203 | 20241024 | 171000 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 204 | 20241024 | 170900 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 205 | 20241024 | 170800 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 206 | 20241024 | 170700 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 207 | 20241024 | 170600 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 208 | 20241024 | 170500 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 209 | 20241024 | 170400 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 210 | 20241024 | 170300 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 211 | 20241024 | 170200 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 212 | 20241024 | 170100 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 69232 |
| 213 | 20241024 | 170000 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 214 | 20241024 | 165900 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 215 | 20241024 | 165800 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 216 | 20241024 | 165700 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 217 | 20241024 | 165600 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 218 | 20241024 | 165500 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 219 | 20241024 | 165400 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 220 | 20241024 | 165300 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 221 | 20241024 | 165200 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 222 | 20241024 | 165100 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 223 | 20241024 | 165000 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 224 | 20241024 | 164900 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 225 | 20241024 | 164800 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 226 | 20241024 | 164700 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 227 | 20241024 | 164600 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 228 | 20241024 | 164500 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 229 | 20241024 | 164400 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 230 | 20241024 | 164300 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 231 | 20241024 | 164200 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 232 | 20241024 | 164100 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 233 | 20241024 | 164000 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 234 | 20241024 | 163900 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 235 | 20241024 | 163800 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 236 | 20241024 | 163700 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 237 | 20241024 | 163600 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 238 | 20241024 | 163500 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 239 | 20241024 | 163400 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 240 | 20241024 | 163300 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 241 | 20241024 | 163200 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 242 | 20241024 | 163100 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 69232 |
| 243 | 20241024 | 163000 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 244 | 20241024 | 162900 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 245 | 20241024 | 162800 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 246 | 20241024 | 162700 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 247 | 20241024 | 162600 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 248 | 20241024 | 162500 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 249 | 20241024 | 162400 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 250 | 20241024 | 162300 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 251 | 20241024 | 162200 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 252 | 20241024 | 162100 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 253 | 20241024 | 162000 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 254 | 20241024 | 161900 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 255 | 20241024 | 161800 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 256 | 20241024 | 161700 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 257 | 20241024 | 161600 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 258 | 20241024 | 161500 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 259 | 20241024 | 161400 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 260 | 20241024 | 161300 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 261 | 20241024 | 161200 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 262 | 20241024 | 161100 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 263 | 20241024 | 161000 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 264 | 20241024 | 160900 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 265 | 20241024 | 160800 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 266 | 20241024 | 160700 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 267 | 20241024 | 160600 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 268 | 20241024 | 160500 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 269 | 20241024 | 160400 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 270 | 20241024 | 160300 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 271 | 20241024 | 160200 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 272 | 20241024 | 160100 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 69232 |
| 273 | 20241024 | 160000 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 274 | 20241024 | 155900 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 275 | 20241024 | 155800 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 276 | 20241024 | 155700 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 277 | 20241024 | 155600 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 278 | 20241024 | 155500 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 279 | 20241024 | 155400 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 280 | 20241024 | 155300 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 281 | 20241024 | 155200 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 282 | 20241024 | 155100 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 283 | 20241024 | 155000 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 284 | 20241024 | 154900 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 285 | 20241024 | 154800 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 286 | 20241024 | 154700 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 287 | 20241024 | 154600 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 288 | 20241024 | 154500 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 289 | 20241024 | 154400 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 290 | 20241024 | 154300 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 291 | 20241024 | 154200 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 292 | 20241024 | 154100 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 293 | 20241024 | 154000 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 294 | 20241024 | 153900 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 295 | 20241024 | 153800 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 296 | 20241024 | 153700 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 297 | 20241024 | 153600 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 298 | 20241024 | 153500 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 299 | 20241024 | 153400 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 300 | 20241024 | 153300 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 301 | 20241024 | 153200 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 0 |
| 302 | 20241024 | 153100 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 69232 |
| 303 | 20241024 | 153000 | 38663098455 | 2495 | 2495 | 2495 | 2495 | 69232 |
| 304 | 20241024 | 152900 | 38490364615 | 2495 | 2495 | 2495 | 2495 | 0 |
| 305 | 20241024 | 152800 | 38490364615 | 2495 | 2495 | 2495 | 2495 | 0 |
| 306 | 20241024 | 152700 | 38490364615 | 2495 | 2495 | 2495 | 2495 | 0 |
| 307 | 20241024 | 152600 | 38490364615 | 2495 | 2495 | 2495 | 2495 | 0 |
| 308 | 20241024 | 152500 | 38490364615 | 2495 | 2495 | 2495 | 2495 | 0 |
| 309 | 20241024 | 152400 | 38490364615 | 2495 | 2495 | 2495 | 2495 | 0 |
| 310 | 20241024 | 152300 | 38490364615 | 2495 | 2495 | 2495 | 2495 | 0 |
| 311 | 20241024 | 152200 | 38490364615 | 2495 | 2495 | 2495 | 2495 | 0 |
| 312 | 20241024 | 152100 | 38490364615 | 2495 | 2495 | 2495 | 2495 | 0 |
| 313 | 20241024 | 152000 | 38490364615 | 2495 | 2495 | 2495 | 2495 | 0 |
| 314 | 20241024 | 151900 | 38490364615 | 2495 | 2500 | 2500 | 2485 | 8340 |
| 315 | 20241024 | 151800 | 38469584540 | 2490 | 2510 | 2515 | 2490 | 14303 |
| 316 | 20241024 | 151700 | 38433758760 | 2510 | 2505 | 2510 | 2505 | 10877 |
| 317 | 20241024 | 151600 | 38406464680 | 2510 | 2500 | 2510 | 2495 | 5301 |
| 318 | 20241024 | 151500 | 38393208460 | 2505 | 2495 | 2510 | 2485 | 11591 |
| 319 | 20241024 | 151400 | 38364267815 | 2490 | 2485 | 2500 | 2485 | 5087 |
| 320 | 20241024 | 151300 | 38351606965 | 2485 | 2480 | 2490 | 2475 | 10472 |
| 321 | 20241024 | 151200 | 38325631140 | 2490 | 2495 | 2495 | 2480 | 4677 |
| 322 | 20241024 | 151100 | 38314002380 | 2495 | 2480 | 2500 | 2480 | 15791 |
| 323 | 20241024 | 151000 | 38274805020 | 2485 | 2500 | 2505 | 2485 | 9716 |
| 324 | 20241024 | 150900 | 38250598070 | 2505 | 2510 | 2510 | 2500 | 13171 |
| 325 | 20241024 | 150800 | 38217616670 | 2520 | 2510 | 2520 | 2510 | 5223 |
| 326 | 20241024 | 150700 | 38204497725 | 2510 | 2515 | 2525 | 2510 | 10650 |
| 327 | 20241024 | 150600 | 38177753410 | 2515 | 2530 | 2530 | 2515 | 5480 |
| 328 | 20241024 | 150500 | 38163958180 | 2510 | 2500 | 2530 | 2500 | 7022 |
| 329 | 20241024 | 150400 | 38146232155 | 2515 | 2505 | 2515 | 2500 | 16132 |
| 330 | 20241024 | 150300 | 38105833385 | 2505 | 2505 | 2515 | 2505 | 3832 |
| 331 | 20241024 | 150200 | 38096224390 | 2520 | 2520 | 2520 | 2505 | 8481 |
| 332 | 20241024 | 150100 | 38074941950 | 2520 | 2520 | 2525 | 2520 | 7273 |
| 333 | 20241024 | 150000 | 38056603000 | 2510 | 2520 | 2525 | 2510 | 3189 |
| 334 | 20241024 | 145900 | 38048564550 | 2520 | 2515 | 2530 | 2505 | 21006 |
| 335 | 20241024 | 145800 | 37995842885 | 2515 | 2515 | 2530 | 2505 | 6174 |
| 336 | 20241024 | 145700 | 37980261975 | 2515 | 2520 | 2525 | 2515 | 5686 |
| 337 | 20241024 | 145600 | 37965950100 | 2510 | 2495 | 2535 | 2495 | 20327 |
| 338 | 20241024 | 145500 | 37914908145 | 2495 | 2500 | 2505 | 2475 | 9874 |
| 339 | 20241024 | 145400 | 37890260560 | 2500 | 2505 | 2515 | 2500 | 4857 |
| 340 | 20241024 | 145300 | 37878102390 | 2510 | 2485 | 2525 | 2485 | 28600 |
| 341 | 20241024 | 145200 | 37806525670 | 2485 | 2470 | 2485 | 2460 | 9552 |
| 342 | 20241024 | 145100 | 37782943960 | 2485 | 2475 | 2485 | 2460 | 32614 |
| 343 | 20241024 | 145000 | 37702432625 | 2475 | 2480 | 2490 | 2470 | 13765 |
| 344 | 20241024 | 144900 | 37668333565 | 2480 | 2510 | 2510 | 2475 | 49644 |
| 345 | 20241024 | 144800 | 37544593895 | 2510 | 2520 | 2525 | 2510 | 9464 |
| 346 | 20241024 | 144700 | 37520799245 | 2520 | 2515 | 2525 | 2515 | 4099 |
| 347 | 20241024 | 144600 | 37510484115 | 2520 | 2505 | 2525 | 2505 | 11964 |
| 348 | 20241024 | 144500 | 37480444845 | 2505 | 2550 | 2550 | 2505 | 51667 |
| 349 | 20241024 | 144400 | 37349868685 | 2545 | 2550 | 2555 | 2545 | 2161 |
| 350 | 20241024 | 144300 | 37344359990 | 2555 | 2545 | 2555 | 2545 | 2726 |
| 351 | 20241024 | 144200 | 37337402065 | 2550 | 2555 | 2555 | 2545 | 5787 |
| 352 | 20241024 | 144100 | 37322654650 | 2545 | 2565 | 2570 | 2545 | 12825 |
| 353 | 20241024 | 144000 | 37289951365 | 2570 | 2565 | 2570 | 2550 | 5300 |
| 354 | 20241024 | 143900 | 37276378335 | 2555 | 2555 | 2565 | 2550 | 2451 |
| 355 | 20241024 | 143800 | 37270125715 | 2550 | 2565 | 2570 | 2550 | 7961 |
| 356 | 20241024 | 143700 | 37249735305 | 2570 | 2570 | 2570 | 2560 | 5593 |
| 357 | 20241024 | 143600 | 37235363155 | 2560 | 2560 | 2570 | 2560 | 4797 |
| 358 | 20241024 | 143500 | 37223059920 | 2570 | 2560 | 2570 | 2555 | 6611 |
| 359 | 20241024 | 143400 | 37206136270 | 2555 | 2560 | 2565 | 2555 | 6441 |
| 360 | 20241024 | 143300 | 37189661510 | 2565 | 2575 | 2575 | 2560 | 6772 |
| 361 | 20241024 | 143200 | 37172319750 | 2565 | 2560 | 2575 | 2560 | 5110 |
| 362 | 20241024 | 143100 | 37159179305 | 2565 | 2560 | 2570 | 2555 | 3506 |
| 363 | 20241024 | 143000 | 37150196780 | 2555 | 2555 | 2565 | 2550 | 8158 |
| 364 | 20241024 | 142900 | 37129352580 | 2560 | 2550 | 2560 | 2550 | 12662 |
| 365 | 20241024 | 142800 | 37096997665 | 2550 | 2555 | 2560 | 2550 | 4584 |
| 366 | 20241024 | 142700 | 37085293085 | 2560 | 2570 | 2570 | 2555 | 6570 |
| 367 | 20241024 | 142600 | 37068448740 | 2570 | 2570 | 2575 | 2555 | 3699 |
| 368 | 20241024 | 142500 | 37058957160 | 2575 | 2570 | 2585 | 2565 | 2982 |
| 369 | 20241024 | 142400 | 37051296355 | 2585 | 2580 | 2590 | 2570 | 7999 |
| 370 | 20241024 | 142300 | 37030641500 | 2585 | 2595 | 2600 | 2580 | 15968 |
| 371 | 20241024 | 142200 | 36989286210 | 2590 | 2595 | 2600 | 2585 | 19238 |
| 372 | 20241024 | 142100 | 36939403525 | 2595 | 2570 | 2595 | 2560 | 14148 |
| 373 | 20241024 | 142000 | 36902830345 | 2570 | 2560 | 2570 | 2560 | 5624 |
| 374 | 20241024 | 141900 | 36888410035 | 2565 | 2560 | 2565 | 2555 | 1039 |
| 375 | 20241024 | 141800 | 36885751215 | 2560 | 2565 | 2565 | 2560 | 3099 |
| 376 | 20241024 | 141700 | 36877811905 | 2565 | 2560 | 2565 | 2560 | 79 |
| 377 | 20241024 | 141600 | 36877609275 | 2560 | 2560 | 2565 | 2555 | 8771 |
| 378 | 20241024 | 141500 | 36855162315 | 2560 | 2565 | 2565 | 2560 | 2210 |
| 379 | 20241024 | 141400 | 36849498605 | 2565 | 2565 | 2565 | 2560 | 3671 |
| 380 | 20241024 | 141300 | 36840083965 | 2565 | 2555 | 2565 | 2555 | 1176 |
| 381 | 20241024 | 141200 | 36837070370 | 2560 | 2565 | 2570 | 2555 | 3592 |
| 382 | 20241024 | 141100 | 36827886680 | 2565 | 2570 | 2570 | 2565 | 1565 |
| 383 | 20241024 | 141000 | 36823869770 | 2570 | 2575 | 2580 | 2570 | 2558 |
| 384 | 20241024 | 140900 | 36817284470 | 2580 | 2590 | 2590 | 2580 | 12016 |
| 385 | 20241024 | 140800 | 36786267350 | 2590 | 2580 | 2590 | 2580 | 10136 |
| 386 | 20241024 | 140700 | 36760094575 | 2585 | 2590 | 2590 | 2585 | 3733 |
| 387 | 20241024 | 140600 | 36750444185 | 2590 | 2585 | 2590 | 2585 | 1489 |
| 388 | 20241024 | 140500 | 36746591330 | 2585 | 2590 | 2590 | 2580 | 932 |
| 389 | 20241024 | 140400 | 36744181820 | 2580 | 2590 | 2590 | 2580 | 10997 |
| 390 | 20241024 | 140300 | 36715772120 | 2590 | 2595 | 2595 | 2585 | 6612 |
| 391 | 20241024 | 140200 | 36698655065 | 2595 | 2595 | 2595 | 2590 | 4960 |
| 392 | 20241024 | 140100 | 36685787755 | 2595 | 2590 | 2595 | 2585 | 12342 |
| 393 | 20241024 | 140000 | 36653785540 | 2585 | 2580 | 2585 | 2580 | 3880 |
| 394 | 20241024 | 135900 | 36643761420 | 2580 | 2585 | 2585 | 2580 | 3737 |
| 395 | 20241024 | 135800 | 36634105690 | 2580 | 2585 | 2585 | 2580 | 5603 |
| 396 | 20241024 | 135700 | 36619628670 | 2580 | 2560 | 2585 | 2555 | 7695 |
| 397 | 20241024 | 135600 | 36599838715 | 2565 | 2555 | 2565 | 2550 | 5641 |
| 398 | 20241024 | 135500 | 36585427805 | 2555 | 2565 | 2565 | 2555 | 4444 |
| 399 | 20241024 | 135400 | 36574055465 | 2565 | 2560 | 2565 | 2560 | 4625 |
| 400 | 20241024 | 135300 | 36562213305 | 2560 | 2565 | 2570 | 2560 | 8702 |
| 401 | 20241024 | 135200 | 36539896940 | 2570 | 2575 | 2580 | 2570 | 5552 |
| 402 | 20241024 | 135100 | 36525618950 | 2575 | 2585 | 2590 | 2575 | 3497 |
| 403 | 20241024 | 135000 | 36516585455 | 2590 | 2585 | 2590 | 2585 | 2262 |
| 404 | 20241024 | 134900 | 36510730260 | 2585 | 2595 | 2595 | 2585 | 4809 |
| 405 | 20241024 | 134800 | 36498277395 | 2595 | 2595 | 2600 | 2585 | 16678 |
| 406 | 20241024 | 134700 | 36455012085 | 2595 | 2580 | 2595 | 2570 | 11873 |
| 407 | 20241024 | 134600 | 36424296875 | 2580 | 2580 | 2590 | 2565 | 37738 |
| 408 | 20241024 | 134500 | 36327008215 | 2580 | 2565 | 2580 | 2565 | 30519 |
| 409 | 20241024 | 134400 | 36248478240 | 2565 | 2545 | 2565 | 2545 | 12972 |
| 410 | 20241024 | 134300 | 36215262515 | 2550 | 2555 | 2560 | 2545 | 7097 |
| 411 | 20241024 | 134200 | 36197163170 | 2545 | 2535 | 2555 | 2535 | 1500 |
| 412 | 20241024 | 134100 | 36193352990 | 2535 | 2535 | 2545 | 2530 | 2286 |
| 413 | 20241024 | 134000 | 36187559990 | 2535 | 2530 | 2535 | 2530 | 1963 |
| 414 | 20241024 | 133900 | 36182593590 | 2530 | 2530 | 2540 | 2530 | 4545 |
| 415 | 20241024 | 133800 | 36171091575 | 2530 | 2530 | 2535 | 2525 | 10954 |
| 416 | 20241024 | 133700 | 36143416050 | 2530 | 2540 | 2545 | 2530 | 8224 |
| 417 | 20241024 | 133600 | 36122566965 | 2540 | 2540 | 2545 | 2540 | 6330 |
| 418 | 20241024 | 133500 | 36106486045 | 2540 | 2560 | 2560 | 2540 | 11329 |
| 419 | 20241024 | 133400 | 36077627055 | 2555 | 2555 | 2560 | 2550 | 13144 |
| 420 | 20241024 | 133300 | 36044061330 | 2555 | 2570 | 2570 | 2555 | 9654 |
| 421 | 20241024 | 133200 | 36019364840 | 2570 | 2575 | 2575 | 2565 | 4968 |
| 422 | 20241024 | 133100 | 36006605155 | 2570 | 2580 | 2580 | 2565 | 6804 |
| 423 | 20241024 | 133000 | 35989099450 | 2580 | 2580 | 2585 | 2570 | 6263 |
| 424 | 20241024 | 132900 | 35972951220 | 2580 | 2580 | 2585 | 2560 | 20096 |
| 425 | 20241024 | 132800 | 35921169900 | 2560 | 2580 | 2580 | 2550 | 19797 |
| 426 | 20241024 | 132700 | 35870308205 | 2580 | 2575 | 2585 | 2565 | 25577 |
| 427 | 20241024 | 132600 | 35804417430 | 2580 | 2560 | 2580 | 2550 | 20098 |
| 428 | 20241024 | 132500 | 35752801085 | 2550 | 2545 | 2560 | 2540 | 9260 |
| 429 | 20241024 | 132400 | 35729186250 | 2540 | 2530 | 2540 | 2525 | 8169 |
| 430 | 20241024 | 132300 | 35708500430 | 2530 | 2535 | 2535 | 2525 | 3475 |
| 431 | 20241024 | 132200 | 35699709365 | 2535 | 2545 | 2545 | 2525 | 2096 |
| 432 | 20241024 | 132100 | 35694402335 | 2545 | 2540 | 2545 | 2540 | 690 |
| 433 | 20241024 | 132000 | 35692649720 | 2540 | 2530 | 2540 | 2520 | 9324 |
| 434 | 20241024 | 131900 | 35669080635 | 2530 | 2530 | 2540 | 2530 | 2750 |
| 435 | 20241024 | 131800 | 35662111525 | 2530 | 2525 | 2535 | 2520 | 12637 |
| 436 | 20241024 | 131700 | 35630179280 | 2525 | 2525 | 2530 | 2525 | 2758 |
| 437 | 20241024 | 131600 | 35623215130 | 2525 | 2540 | 2540 | 2520 | 14994 |
| 438 | 20241024 | 131500 | 35585308780 | 2540 | 2535 | 2545 | 2530 | 13011 |
| 439 | 20241024 | 131400 | 35552334770 | 2535 | 2545 | 2550 | 2535 | 9402 |
| 440 | 20241024 | 131300 | 35528449380 | 2540 | 2550 | 2555 | 2540 | 26255 |
| 441 | 20241024 | 131200 | 35461529610 | 2555 | 2560 | 2560 | 2550 | 1878 |
| 442 | 20241024 | 131100 | 35456733470 | 2560 | 2565 | 2565 | 2550 | 5034 |
| 443 | 20241024 | 131000 | 35443861995 | 2565 | 2565 | 2570 | 2560 | 2714 |
| 444 | 20241024 | 130900 | 35436912080 | 2570 | 2570 | 2575 | 2555 | 5344 |
| 445 | 20241024 | 130800 | 35423194370 | 2570 | 2570 | 2570 | 2550 | 8963 |
| 446 | 20241024 | 130700 | 35400281135 | 2570 | 2560 | 2570 | 2555 | 6366 |
| 447 | 20241024 | 130600 | 35383986125 | 2570 | 2580 | 2585 | 2560 | 10978 |
| 448 | 20241024 | 130500 | 35355834435 | 2585 | 2600 | 2600 | 2560 | 20568 |
| 449 | 20241024 | 130400 | 35302695270 | 2590 | 2600 | 2620 | 2575 | 37100 |
| 450 | 20241024 | 130300 | 35206395985 | 2610 | 2580 | 2640 | 2570 | 117938 |
| 451 | 20241024 | 130200 | 34898054250 | 2570 | 2565 | 2580 | 2555 | 21195 |
| 452 | 20241024 | 130100 | 34843646620 | 2570 | 2570 | 2570 | 2565 | 1713 |
| 453 | 20241024 | 130000 | 34839248105 | 2570 | 2560 | 2570 | 2560 | 3764 |
| 454 | 20241024 | 125900 | 34829601345 | 2570 | 2575 | 2575 | 2555 | 7202 |
| 455 | 20241024 | 125800 | 34811150080 | 2575 | 2570 | 2575 | 2565 | 10543 |
| 456 | 20241024 | 125700 | 34784059685 | 2570 | 2555 | 2570 | 2555 | 10188 |
| 457 | 20241024 | 125600 | 34757966065 | 2560 | 2555 | 2560 | 2550 | 4680 |
| 458 | 20241024 | 125500 | 34746012730 | 2555 | 2555 | 2560 | 2550 | 3857 |
| 459 | 20241024 | 125400 | 34736159745 | 2560 | 2560 | 2560 | 2550 | 297 |
| 460 | 20241024 | 125300 | 34735400475 | 2560 | 2570 | 2570 | 2540 | 21693 |
| 461 | 20241024 | 125200 | 34679968980 | 2570 | 2575 | 2575 | 2565 | 14652 |
| 462 | 20241024 | 125100 | 34642322365 | 2570 | 2555 | 2575 | 2550 | 27437 |
| 463 | 20241024 | 125000 | 34571917010 | 2555 | 2550 | 2555 | 2545 | 10723 |
| 464 | 20241024 | 124900 | 34544583725 | 2550 | 2550 | 2550 | 2540 | 4005 |
| 465 | 20241024 | 124800 | 34534387565 | 2550 | 2540 | 2550 | 2540 | 9085 |
| 466 | 20241024 | 124700 | 34511242320 | 2540 | 2540 | 2545 | 2530 | 11002 |
| 467 | 20241024 | 124600 | 34483328845 | 2540 | 2500 | 2545 | 2500 | 38619 |
| 468 | 20241024 | 124500 | 34385678970 | 2505 | 2500 | 2510 | 2500 | 12488 |
| 469 | 20241024 | 124400 | 34354428155 | 2505 | 2510 | 2510 | 2500 | 21570 |
| 470 | 20241024 | 124300 | 34300401700 | 2510 | 2515 | 2520 | 2505 | 17960 |
| 471 | 20241024 | 124200 | 34255327465 | 2510 | 2525 | 2525 | 2510 | 10132 |
| 472 | 20241024 | 124100 | 34229849790 | 2520 | 2530 | 2530 | 2510 | 20961 |
| 473 | 20241024 | 124000 | 34177058505 | 2535 | 2535 | 2540 | 2520 | 8981 |
| 474 | 20241024 | 123900 | 34154327945 | 2535 | 2550 | 2550 | 2535 | 10221 |
| 475 | 20241024 | 123800 | 34128366135 | 2550 | 2545 | 2550 | 2545 | 2723 |
| 476 | 20241024 | 123700 | 34121428180 | 2545 | 2545 | 2545 | 2540 | 5422 |
| 477 | 20241024 | 123600 | 34107629210 | 2545 | 2540 | 2545 | 2540 | 8731 |
| 478 | 20241024 | 123500 | 34085422325 | 2545 | 2540 | 2545 | 2540 | 5638 |
| 479 | 20241024 | 123400 | 34071098965 | 2540 | 2550 | 2560 | 2540 | 32771 |
| 480 | 20241024 | 123300 | 33987483755 | 2555 | 2530 | 2555 | 2520 | 27990 |
| 481 | 20241024 | 123200 | 33916572195 | 2530 | 2515 | 2535 | 2510 | 28263 |
| 482 | 20241024 | 123100 | 33845419490 | 2515 | 2540 | 2540 | 2515 | 38677 |
| 483 | 20241024 | 123000 | 33747521655 | 2540 | 2555 | 2560 | 2540 | 70631 |
| 484 | 20241024 | 122900 | 33567570570 | 2555 | 2565 | 2575 | 2555 | 19724 |
| 485 | 20241024 | 122800 | 33517070070 | 2565 | 2580 | 2580 | 2565 | 20508 |
| 486 | 20241024 | 122700 | 33464375915 | 2575 | 2570 | 2580 | 2560 | 35301 |
| 487 | 20241024 | 122600 | 33373614895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 488 | 20241024 | 122500 | 33373614895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 489 | 20241024 | 122400 | 33373614895 | 2580 | 2590 | 2595 | 2580 | 42562 |
| 490 | 20241024 | 122300 | 33263592660 | 2590 | 2600 | 2600 | 2590 | 6385 |
| 491 | 20241024 | 122200 | 33247022720 | 2605 | 2605 | 2605 | 2600 | 11954 |
| 492 | 20241024 | 122100 | 33215934495 | 2605 | 2605 | 2610 | 2605 | 6583 |
| 493 | 20241024 | 122000 | 33198783630 | 2605 | 2610 | 2610 | 2605 | 1824 |
| 494 | 20241024 | 121900 | 33194031160 | 2610 | 2610 | 2610 | 2605 | 490 |
| 495 | 20241024 | 121800 | 33192752295 | 2610 | 2610 | 2610 | 2605 | 2578 |
| 496 | 20241024 | 121700 | 33186027625 | 2615 | 2605 | 2615 | 2605 | 2863 |
| 497 | 20241024 | 121600 | 33178561965 | 2610 | 2615 | 2615 | 2605 | 5403 |
| 498 | 20241024 | 121500 | 33164466395 | 2620 | 2620 | 2620 | 2615 | 3440 |
| 499 | 20241024 | 121400 | 33155470640 | 2620 | 2610 | 2620 | 2610 | 11087 |
| 500 | 20241024 | 121300 | 33126520830 | 2610 | 2610 | 2615 | 2610 | 3981 |
| 501 | 20241024 | 121200 | 33116130410 | 2610 | 2620 | 2620 | 2610 | 4933 |
| 502 | 20241024 | 121100 | 33103250905 | 2625 | 2610 | 2625 | 2610 | 6010 |
| 503 | 20241024 | 121000 | 33087535385 | 2610 | 2610 | 2615 | 2605 | 10187 |
| 504 | 20241024 | 120900 | 33060961630 | 2610 | 2620 | 2620 | 2610 | 4952 |
| 505 | 20241024 | 120800 | 33048014750 | 2620 | 2620 | 2625 | 2620 | 5364 |
| 506 | 20241024 | 120700 | 33033960965 | 2625 | 2620 | 2625 | 2620 | 4374 |
| 507 | 20241024 | 120600 | 33022501050 | 2625 | 2635 | 2635 | 2625 | 2832 |
| 508 | 20241024 | 120500 | 33015057210 | 2640 | 2640 | 2640 | 2635 | 253 |
| 509 | 20241024 | 120400 | 33014389815 | 2640 | 2635 | 2640 | 2630 | 1205 |
| 510 | 20241024 | 120300 | 33011209665 | 2635 | 2635 | 2640 | 2630 | 2525 |
| 511 | 20241024 | 120200 | 33004557680 | 2635 | 2640 | 2645 | 2630 | 2946 |
| 512 | 20241024 | 120100 | 32996793085 | 2630 | 2640 | 2640 | 2630 | 1443 |
| 513 | 20241024 | 120000 | 32992987665 | 2630 | 2630 | 2640 | 2630 | 642 |
| 514 | 20241024 | 115900 | 32991298795 | 2630 | 2640 | 2650 | 2630 | 1533 |
| 515 | 20241024 | 115800 | 32987249895 | 2640 | 2630 | 2645 | 2620 | 4047 |
| 516 | 20241024 | 115700 | 32976595975 | 2640 | 2635 | 2640 | 2630 | 882 |
| 517 | 20241024 | 115600 | 32974271990 | 2635 | 2630 | 2635 | 2620 | 6728 |
| 518 | 20241024 | 115500 | 32956620070 | 2635 | 2635 | 2635 | 2625 | 988 |
| 519 | 20241024 | 115400 | 32954025210 | 2635 | 2630 | 2635 | 2625 | 182 |
| 520 | 20241024 | 115300 | 32953547175 | 2630 | 2630 | 2640 | 2625 | 1169 |
| 521 | 20241024 | 115200 | 32950471265 | 2625 | 2630 | 2630 | 2625 | 1445 |
| 522 | 20241024 | 115100 | 32946674980 | 2630 | 2630 | 2630 | 2625 | 680 |
| 523 | 20241024 | 115000 | 32944887565 | 2630 | 2630 | 2640 | 2625 | 1546 |
| 524 | 20241024 | 114900 | 32940821440 | 2640 | 2635 | 2640 | 2635 | 3214 |
| 525 | 20241024 | 114800 | 32932339425 | 2630 | 2630 | 2635 | 2625 | 2608 |
| 526 | 20241024 | 114700 | 32925485995 | 2625 | 2630 | 2630 | 2620 | 1865 |
| 527 | 20241024 | 114600 | 32920595500 | 2620 | 2625 | 2630 | 2620 | 2206 |
| 528 | 20241024 | 114500 | 32914807220 | 2635 | 2635 | 2640 | 2620 | 1865 |
| 529 | 20241024 | 114400 | 32909917720 | 2635 | 2635 | 2640 | 2635 | 1407 |
| 530 | 20241024 | 114300 | 32906210110 | 2640 | 2625 | 2640 | 2620 | 2168 |
| 531 | 20241024 | 114200 | 32900508265 | 2630 | 2625 | 2640 | 2615 | 5419 |
| 532 | 20241024 | 114100 | 32886306490 | 2625 | 2655 | 2655 | 2625 | 9071 |
| 533 | 20241024 | 114000 | 32862374995 | 2655 | 2660 | 2660 | 2650 | 6176 |
| 534 | 20241024 | 113900 | 32845980305 | 2655 | 2645 | 2670 | 2640 | 33010 |
| 535 | 20241024 | 113800 | 32758349625 | 2645 | 2635 | 2645 | 2630 | 10787 |
| 536 | 20241024 | 113700 | 32729862820 | 2630 | 2630 | 2635 | 2615 | 7983 |
| 537 | 20241024 | 113600 | 32708884070 | 2635 | 2630 | 2640 | 2630 | 6147 |
| 538 | 20241024 | 113500 | 32692698300 | 2630 | 2630 | 2635 | 2625 | 1292 |
| 539 | 20241024 | 113400 | 32689305970 | 2630 | 2625 | 2635 | 2620 | 2772 |
| 540 | 20241024 | 113300 | 32682027015 | 2630 | 2615 | 2630 | 2615 | 8576 |
| 541 | 20241024 | 113200 | 32659527225 | 2620 | 2615 | 2625 | 2615 | 3200 |
| 542 | 20241024 | 113100 | 32651155650 | 2615 | 2615 | 2625 | 2615 | 2846 |
| 543 | 20241024 | 113000 | 32643710180 | 2615 | 2620 | 2625 | 2615 | 2985 |
| 544 | 20241024 | 112900 | 32635887885 | 2620 | 2625 | 2635 | 2620 | 6685 |
| 545 | 20241024 | 112800 | 32618343475 | 2625 | 2630 | 2630 | 2625 | 5245 |
| 546 | 20241024 | 112700 | 32604574255 | 2630 | 2640 | 2645 | 2630 | 8329 |
| 547 | 20241024 | 112600 | 32582646080 | 2640 | 2620 | 2645 | 2620 | 9299 |
| 548 | 20241024 | 112500 | 32558125860 | 2625 | 2620 | 2625 | 2615 | 2687 |
| 549 | 20241024 | 112400 | 32551075455 | 2615 | 2615 | 2620 | 2605 | 6172 |
| 550 | 20241024 | 112300 | 32534962615 | 2610 | 2620 | 2625 | 2605 | 13985 |
| 551 | 20241024 | 112200 | 32498452080 | 2620 | 2620 | 2625 | 2615 | 7629 |
| 552 | 20241024 | 112100 | 32478468200 | 2620 | 2605 | 2620 | 2605 | 6416 |
| 553 | 20241024 | 112000 | 32461690800 | 2605 | 2625 | 2625 | 2605 | 24167 |
| 554 | 20241024 | 111900 | 32398558465 | 2620 | 2645 | 2645 | 2620 | 16363 |
| 555 | 20241024 | 111800 | 32355571370 | 2645 | 2650 | 2655 | 2645 | 11049 |
| 556 | 20241024 | 111700 | 32326282200 | 2655 | 2670 | 2670 | 2650 | 12393 |
| 557 | 20241024 | 111600 | 32293314635 | 2670 | 2670 | 2675 | 2655 | 24060 |
| 558 | 20241024 | 111500 | 32229122075 | 2665 | 2650 | 2670 | 2645 | 38923 |
| 559 | 20241024 | 111400 | 32125641750 | 2645 | 2625 | 2650 | 2625 | 21058 |
| 560 | 20241024 | 111300 | 32070039080 | 2630 | 2615 | 2635 | 2615 | 12117 |
| 561 | 20241024 | 111200 | 32038225695 | 2635 | 2610 | 2650 | 2610 | 21997 |
| 562 | 20241024 | 111100 | 31980279175 | 2620 | 2600 | 2625 | 2595 | 16723 |
| 563 | 20241024 | 111000 | 31936754405 | 2600 | 2590 | 2605 | 2585 | 36209 |
| 564 | 20241024 | 110900 | 31842875360 | 2590 | 2640 | 2640 | 2590 | 84365 |
| 565 | 20241024 | 110800 | 31622809460 | 2635 | 2650 | 2655 | 2635 | 11517 |
| 566 | 20241024 | 110700 | 31592378205 | 2655 | 2660 | 2660 | 2645 | 7143 |
| 567 | 20241024 | 110600 | 31573468125 | 2660 | 2650 | 2660 | 2650 | 4657 |
| 568 | 20241024 | 110500 | 31561113145 | 2660 | 2660 | 2660 | 2650 | 1598 |
| 569 | 20241024 | 110400 | 31556868300 | 2660 | 2655 | 2660 | 2650 | 1452 |
| 570 | 20241024 | 110300 | 31553014095 | 2655 | 2660 | 2660 | 2650 | 3873 |
| 571 | 20241024 | 110200 | 31542737825 | 2660 | 2665 | 2665 | 2650 | 3354 |
| 572 | 20241024 | 110100 | 31533826440 | 2665 | 2660 | 2665 | 2645 | 6161 |
| 573 | 20241024 | 110000 | 31517428380 | 2660 | 2660 | 2660 | 2645 | 20790 |
| 574 | 20241024 | 105900 | 31462373010 | 2660 | 2645 | 2660 | 2640 | 5278 |
| 575 | 20241024 | 105800 | 31448366300 | 2640 | 2645 | 2645 | 2635 | 5462 |
| 576 | 20241024 | 105700 | 31433937180 | 2660 | 2650 | 2660 | 2640 | 9300 |
| 577 | 20241024 | 105600 | 31409280420 | 2650 | 2640 | 2665 | 2640 | 7157 |
| 578 | 20241024 | 105500 | 31390326020 | 2645 | 2660 | 2665 | 2640 | 9025 |
| 579 | 20241024 | 105400 | 31366394365 | 2660 | 2640 | 2665 | 2635 | 11574 |
| 580 | 20241024 | 105300 | 31335683640 | 2640 | 2625 | 2640 | 2625 | 11282 |
| 581 | 20241024 | 105200 | 31305941395 | 2630 | 2630 | 2630 | 2625 | 7114 |
| 582 | 20241024 | 105100 | 31287260655 | 2625 | 2635 | 2635 | 2625 | 10030 |
| 583 | 20241024 | 105000 | 31260899585 | 2630 | 2635 | 2635 | 2625 | 4815 |
| 584 | 20241024 | 104900 | 31248233855 | 2635 | 2640 | 2645 | 2625 | 10733 |
| 585 | 20241024 | 104800 | 31219983520 | 2635 | 2640 | 2645 | 2635 | 7675 |
| 586 | 20241024 | 104700 | 31199738885 | 2645 | 2650 | 2655 | 2640 | 8028 |
| 587 | 20241024 | 104600 | 31178485205 | 2655 | 2645 | 2660 | 2640 | 6489 |
| 588 | 20241024 | 104500 | 31161296285 | 2645 | 2625 | 2645 | 2625 | 16199 |
| 589 | 20241024 | 104400 | 31118708420 | 2625 | 2640 | 2640 | 2625 | 25222 |
| 590 | 20241024 | 104300 | 31052355710 | 2640 | 2640 | 2645 | 2640 | 22885 |
| 591 | 20241024 | 104200 | 30991933235 | 2640 | 2655 | 2685 | 2640 | 32583 |
| 592 | 20241024 | 104100 | 30905507860 | 2655 | 2670 | 2670 | 2650 | 25302 |
| 593 | 20241024 | 104000 | 30838247915 | 2665 | 2670 | 2675 | 2665 | 14543 |
| 594 | 20241024 | 103900 | 30799467520 | 2675 | 2675 | 2680 | 2665 | 12241 |
| 595 | 20241024 | 103800 | 30766780550 | 2675 | 2695 | 2705 | 2655 | 37874 |
| 596 | 20241024 | 103700 | 30665456650 | 2695 | 2715 | 2725 | 2690 | 50744 |
| 597 | 20241024 | 103600 | 30527929225 | 2715 | 2690 | 2715 | 2680 | 52338 |
| 598 | 20241024 | 103500 | 30386587070 | 2690 | 2685 | 2690 | 2680 | 8973 |
| 599 | 20241024 | 103400 | 30362496515 | 2685 | 2675 | 2685 | 2675 | 15552 |
| 600 | 20241024 | 103300 | 30320807910 | 2680 | 2680 | 2680 | 2670 | 2798 |
| 601 | 20241024 | 103200 | 30313321055 | 2680 | 2670 | 2680 | 2670 | 3915 |
| 602 | 20241024 | 103100 | 30302850605 | 2670 | 2675 | 2675 | 2665 | 5781 |
| 603 | 20241024 | 103000 | 30287402580 | 2670 | 2680 | 2685 | 2670 | 31788 |
| 604 | 20241024 | 102900 | 30202282345 | 2675 | 2670 | 2680 | 2665 | 12445 |
| 605 | 20241024 | 102800 | 30169022715 | 2670 | 2670 | 2670 | 2660 | 7183 |
| 606 | 20241024 | 102700 | 30149873180 | 2665 | 2675 | 2675 | 2665 | 7363 |
| 607 | 20241024 | 102600 | 30130219545 | 2675 | 2670 | 2680 | 2665 | 9806 |
| 608 | 20241024 | 102500 | 30104006235 | 2675 | 2675 | 2675 | 2660 | 8434 |
| 609 | 20241024 | 102400 | 30081495420 | 2670 | 2655 | 2675 | 2655 | 5401 |
| 610 | 20241024 | 102300 | 30067096915 | 2655 | 2650 | 2660 | 2645 | 27019 |
| 611 | 20241024 | 102200 | 29995498745 | 2650 | 2650 | 2665 | 2650 | 7391 |
| 612 | 20241024 | 102100 | 29975891700 | 2655 | 2665 | 2665 | 2650 | 9753 |
| 613 | 20241024 | 102000 | 29950027075 | 2660 | 2680 | 2685 | 2645 | 10954 |
| 614 | 20241024 | 101900 | 29920889570 | 2680 | 2690 | 2700 | 2675 | 38702 |
| 615 | 20241024 | 101800 | 29816702305 | 2690 | 2660 | 2690 | 2655 | 45402 |
| 616 | 20241024 | 101700 | 29695152025 | 2655 | 2660 | 2660 | 2650 | 10586 |
| 617 | 20241024 | 101600 | 29667053675 | 2655 | 2650 | 2660 | 2640 | 19922 |
| 618 | 20241024 | 101500 | 29614383105 | 2645 | 2655 | 2655 | 2640 | 34236 |
| 619 | 20241024 | 101400 | 29523912595 | 2650 | 2660 | 2665 | 2645 | 14428 |
| 620 | 20241024 | 101300 | 29485649235 | 2660 | 2670 | 2670 | 2650 | 7116 |
| 621 | 20241024 | 101200 | 29466741505 | 2670 | 2660 | 2670 | 2655 | 7990 |
| 622 | 20241024 | 101100 | 29445501110 | 2655 | 2670 | 2675 | 2650 | 27765 |
| 623 | 20241024 | 101000 | 29371492860 | 2670 | 2660 | 2670 | 2655 | 11754 |
| 624 | 20241024 | 100900 | 29340163195 | 2655 | 2650 | 2660 | 2650 | 8244 |
| 625 | 20241024 | 100800 | 29318283330 | 2655 | 2630 | 2660 | 2625 | 25999 |
| 626 | 20241024 | 100700 | 29249796905 | 2630 | 2655 | 2655 | 2630 | 33596 |
| 627 | 20241024 | 100600 | 29161092140 | 2660 | 2665 | 2670 | 2645 | 19258 |
| 628 | 20241024 | 100500 | 29109958835 | 2670 | 2655 | 2675 | 2655 | 12293 |
| 629 | 20241024 | 100400 | 29077216995 | 2660 | 2680 | 2680 | 2655 | 18602 |
| 630 | 20241024 | 100300 | 29027680985 | 2675 | 2685 | 2690 | 2675 | 20760 |
| 631 | 20241024 | 100200 | 28971995330 | 2680 | 2690 | 2690 | 2675 | 39796 |
| 632 | 20241024 | 100100 | 28865203390 | 2690 | 2670 | 2700 | 2655 | 101983 |
| 633 | 20241024 | 100000 | 28591073710 | 2670 | 2650 | 2670 | 2645 | 38797 |
| 634 | 20241024 | 095900 | 28488132220 | 2650 | 2665 | 2665 | 2645 | 32372 |
| 635 | 20241024 | 095800 | 28402213000 | 2660 | 2660 | 2670 | 2655 | 25881 |
| 636 | 20241024 | 095700 | 28333444265 | 2665 | 2670 | 2670 | 2650 | 37543 |
| 637 | 20241024 | 095600 | 28233612910 | 2670 | 2650 | 2670 | 2645 | 80959 |
| 638 | 20241024 | 095500 | 28018324435 | 2645 | 2635 | 2650 | 2630 | 24662 |
| 639 | 20241024 | 095400 | 27953284240 | 2635 | 2630 | 2640 | 2630 | 14581 |
| 640 | 20241024 | 095300 | 27914869705 | 2630 | 2640 | 2645 | 2630 | 24205 |
| 641 | 20241024 | 095200 | 27851093895 | 2640 | 2635 | 2645 | 2625 | 26127 |
| 642 | 20241024 | 095100 | 27782248190 | 2635 | 2605 | 2640 | 2605 | 59134 |
| 643 | 20241024 | 095000 | 27627435065 | 2605 | 2630 | 2635 | 2605 | 78796 |
| 644 | 20241024 | 094900 | 27421527490 | 2635 | 2650 | 2650 | 2625 | 40328 |
| 645 | 20241024 | 094800 | 27315128850 | 2650 | 2640 | 2650 | 2625 | 61705 |
| 646 | 20241024 | 094700 | 27152671180 | 2640 | 2645 | 2655 | 2610 | 138011 |
| 647 | 20241024 | 094600 | 26790322085 | 2645 | 2700 | 2700 | 2640 | 265664 |
| 648 | 20241024 | 094500 | 26083277770 | 2700 | 2710 | 2715 | 2690 | 37247 |
| 649 | 20241024 | 094400 | 25982750055 | 2710 | 2700 | 2720 | 2700 | 16775 |
| 650 | 20241024 | 094300 | 25937275560 | 2700 | 2700 | 2725 | 2695 | 45858 |
| 651 | 20241024 | 094200 | 25813285210 | 2700 | 2725 | 2730 | 2690 | 86090 |
| 652 | 20241024 | 094100 | 25580578925 | 2725 | 2715 | 2730 | 2700 | 51897 |
| 653 | 20241024 | 094000 | 25439810530 | 2710 | 2755 | 2755 | 2695 | 205806 |
| 654 | 20241024 | 093900 | 24880983025 | 2745 | 2745 | 2765 | 2730 | 88591 |
| 655 | 20241024 | 093800 | 24637862955 | 2740 | 2775 | 2775 | 2735 | 109705 |
| 656 | 20241024 | 093700 | 24335915410 | 2770 | 2785 | 2790 | 2770 | 43175 |
| 657 | 20241024 | 093600 | 24216042520 | 2770 | 2765 | 2810 | 2765 | 79847 |
| 658 | 20241024 | 093500 | 23993625660 | 2775 | 2810 | 2815 | 2750 | 175720 |
| 659 | 20241024 | 093400 | 23505066655 | 2805 | 2795 | 2855 | 2790 | 151055 |
| 660 | 20241024 | 093300 | 23079047620 | 2800 | 2890 | 2950 | 2780 | 621002 |
| 661 | 20241024 | 093200 | 21286615695 | 2900 | 2840 | 2935 | 2840 | 395325 |
| 662 | 20241024 | 093100 | 20139523220 | 2845 | 2835 | 2860 | 2810 | 120874 |
| 663 | 20241024 | 093000 | 19796356840 | 2830 | 2855 | 2885 | 2780 | 244864 |
| 664 | 20241024 | 092900 | 19103593275 | 2850 | 2780 | 2900 | 2770 | 713433 |
| 665 | 20241024 | 092800 | 17066290290 | 2775 | 2710 | 2800 | 2710 | 184062 |
| 666 | 20241024 | 092700 | 16556492150 | 2710 | 2700 | 2730 | 2685 | 40868 |
| 667 | 20241024 | 092600 | 16446007190 | 2690 | 2700 | 2715 | 2685 | 58438 |
| 668 | 20241024 | 092500 | 16288558915 | 2700 | 2715 | 2735 | 2700 | 24465 |
| 669 | 20241024 | 092400 | 16222227060 | 2715 | 2745 | 2755 | 2715 | 69602 |
| 670 | 20241024 | 092300 | 16031576025 | 2745 | 2765 | 2770 | 2710 | 104835 |
| 671 | 20241024 | 092200 | 15743504925 | 2755 | 2745 | 2765 | 2730 | 91331 |
| 672 | 20241024 | 092100 | 15492712560 | 2745 | 2720 | 2745 | 2710 | 81451 |
| 673 | 20241024 | 092000 | 15270156930 | 2720 | 2695 | 2720 | 2685 | 99648 |
| 674 | 20241024 | 091900 | 15001206910 | 2695 | 2665 | 2695 | 2645 | 74604 |
| 675 | 20241024 | 091800 | 14802275430 | 2670 | 2685 | 2715 | 2640 | 189865 |
| 676 | 20241024 | 091700 | 14295118255 | 2685 | 2755 | 2755 | 2665 | 192698 |
| 677 | 20241024 | 091600 | 13774171435 | 2760 | 2765 | 2770 | 2745 | 54485 |
| 678 | 20241024 | 091500 | 13623898990 | 2750 | 2725 | 2765 | 2720 | 51307 |
| 679 | 20241024 | 091400 | 13483282075 | 2720 | 2760 | 2770 | 2715 | 91665 |
| 680 | 20241024 | 091300 | 13232514085 | 2770 | 2765 | 2785 | 2745 | 124289 |
| 681 | 20241024 | 091200 | 12888443825 | 2765 | 2745 | 2780 | 2730 | 107634 |
| 682 | 20241024 | 091100 | 12592129280 | 2745 | 2730 | 2745 | 2715 | 65353 |
| 683 | 20241024 | 091000 | 12413723850 | 2715 | 2765 | 2770 | 2710 | 174306 |
| 684 | 20241024 | 090900 | 11937557265 | 2770 | 2785 | 2785 | 2750 | 119344 |
| 685 | 20241024 | 090800 | 11607747230 | 2780 | 2790 | 2795 | 2750 | 87222 |
| 686 | 20241024 | 090700 | 11366487400 | 2785 | 2785 | 2800 | 2755 | 183031 |
| 687 | 20241024 | 090600 | 10857836855 | 2780 | 2810 | 2810 | 2750 | 329991 |
| 688 | 20241024 | 090500 | 9941421205 | 2805 | 2865 | 2875 | 2775 | 715390 |
| 689 | 20241024 | 090400 | 7920407670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 690 | 20241024 | 090300 | 7920407670 | 2840 | 2755 | 2840 | 2755 | 205941 |
| 691 | 20241024 | 090200 | 7344567720 | 2755 | 2735 | 2780 | 2680 | 695045 |
| 692 | 20241024 | 090100 | 5439657895 | 2735 | 2650 | 2745 | 2610 | 891292 |
| 693 | 20241024 | 090000 | 3030517325 | 2655 | 2585 | 2685 | 2535 | 1161876 |