36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 201400 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 8214 |
| 3 | 20230705 | 201300 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 4 | 20230705 | 201200 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 5 | 20230705 | 201100 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 6 | 20230705 | 201000 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 7 | 20230705 | 200900 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 8 | 20230705 | 200800 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 9 | 20230705 | 200700 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 10 | 20230705 | 200600 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 11 | 20230705 | 200500 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 12 | 20230705 | 200400 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 13 | 20230705 | 200300 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 14 | 20230705 | 200200 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 15 | 20230705 | 200100 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 16 | 20230705 | 200000 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 17 | 20230705 | 195900 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 18 | 20230705 | 195800 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 19 | 20230705 | 195700 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 20 | 20230705 | 195600 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 21 | 20230705 | 195500 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 22 | 20230705 | 195400 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 23 | 20230705 | 195300 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 24 | 20230705 | 195200 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 25 | 20230705 | 195100 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 26 | 20230705 | 195000 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 27 | 20230705 | 194900 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 28 | 20230705 | 194800 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 29 | 20230705 | 194700 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 30 | 20230705 | 194600 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 31 | 20230705 | 194500 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 32 | 20230705 | 194400 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 8214 |
| 33 | 20230705 | 194300 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 34 | 20230705 | 194200 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 35 | 20230705 | 194100 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 36 | 20230705 | 194000 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 37 | 20230705 | 193900 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 38 | 20230705 | 193800 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 39 | 20230705 | 193700 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 40 | 20230705 | 193600 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 41 | 20230705 | 193500 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 42 | 20230705 | 193400 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 43 | 20230705 | 193300 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 44 | 20230705 | 193200 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 45 | 20230705 | 193100 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 46 | 20230705 | 193000 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 47 | 20230705 | 192900 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 48 | 20230705 | 192800 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 49 | 20230705 | 192700 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 50 | 20230705 | 192600 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 51 | 20230705 | 192500 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 52 | 20230705 | 192400 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 53 | 20230705 | 192300 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 54 | 20230705 | 192200 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 55 | 20230705 | 192100 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 56 | 20230705 | 192000 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 57 | 20230705 | 191900 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 58 | 20230705 | 191800 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 59 | 20230705 | 191700 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 60 | 20230705 | 191600 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 61 | 20230705 | 191500 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 62 | 20230705 | 191400 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 8214 |
| 63 | 20230705 | 191300 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 64 | 20230705 | 191200 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 65 | 20230705 | 191100 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 66 | 20230705 | 191000 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 67 | 20230705 | 190900 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 68 | 20230705 | 190800 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 69 | 20230705 | 190700 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 70 | 20230705 | 190600 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 71 | 20230705 | 190500 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 72 | 20230705 | 190400 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 73 | 20230705 | 190300 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 74 | 20230705 | 190200 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 75 | 20230705 | 190100 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 76 | 20230705 | 190000 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 77 | 20230705 | 185900 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 78 | 20230705 | 185800 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 79 | 20230705 | 185700 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 80 | 20230705 | 185600 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 81 | 20230705 | 185500 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 82 | 20230705 | 185400 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 83 | 20230705 | 185300 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 84 | 20230705 | 185200 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 85 | 20230705 | 185100 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 86 | 20230705 | 185000 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 87 | 20230705 | 184900 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 88 | 20230705 | 184800 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 89 | 20230705 | 184700 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 90 | 20230705 | 184600 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 91 | 20230705 | 184500 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 92 | 20230705 | 184400 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 8214 |
| 93 | 20230705 | 184300 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 94 | 20230705 | 184200 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 95 | 20230705 | 184100 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 96 | 20230705 | 184000 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 97 | 20230705 | 183900 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 98 | 20230705 | 183800 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 99 | 20230705 | 183700 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 100 | 20230705 | 183600 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 101 | 20230705 | 183500 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 102 | 20230705 | 183400 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 103 | 20230705 | 183300 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 104 | 20230705 | 183200 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 105 | 20230705 | 183100 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 106 | 20230705 | 183000 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 107 | 20230705 | 182900 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 108 | 20230705 | 182800 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 109 | 20230705 | 182700 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 110 | 20230705 | 182600 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 111 | 20230705 | 182500 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 112 | 20230705 | 182400 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 113 | 20230705 | 182300 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 114 | 20230705 | 182200 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 115 | 20230705 | 182100 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 116 | 20230705 | 182000 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 117 | 20230705 | 181900 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 118 | 20230705 | 181800 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 119 | 20230705 | 181700 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 120 | 20230705 | 181600 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 121 | 20230705 | 181500 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 122 | 20230705 | 181400 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 8214 |
| 123 | 20230705 | 181300 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 124 | 20230705 | 181200 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 125 | 20230705 | 181100 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 126 | 20230705 | 181000 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 127 | 20230705 | 180900 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 128 | 20230705 | 180800 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 129 | 20230705 | 180700 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 130 | 20230705 | 180600 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 131 | 20230705 | 180500 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 132 | 20230705 | 180400 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 133 | 20230705 | 180300 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 134 | 20230705 | 180200 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 135 | 20230705 | 180100 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 136 | 20230705 | 180000 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 137 | 20230705 | 175900 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 138 | 20230705 | 175800 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 139 | 20230705 | 175700 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 140 | 20230705 | 175600 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 141 | 20230705 | 175500 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 142 | 20230705 | 175400 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 143 | 20230705 | 175300 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 144 | 20230705 | 175200 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 145 | 20230705 | 175100 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 146 | 20230705 | 175000 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 147 | 20230705 | 174900 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 148 | 20230705 | 174800 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 149 | 20230705 | 174700 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 150 | 20230705 | 174600 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 151 | 20230705 | 174500 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 152 | 20230705 | 174400 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 8214 |
| 153 | 20230705 | 174300 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 154 | 20230705 | 174200 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 155 | 20230705 | 174100 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 156 | 20230705 | 174000 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 157 | 20230705 | 173900 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 158 | 20230705 | 173800 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 159 | 20230705 | 173700 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 160 | 20230705 | 173600 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 161 | 20230705 | 173500 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 162 | 20230705 | 173400 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 163 | 20230705 | 173300 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 164 | 20230705 | 173200 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 165 | 20230705 | 173100 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 166 | 20230705 | 173000 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 167 | 20230705 | 172900 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 168 | 20230705 | 172800 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 169 | 20230705 | 172700 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 170 | 20230705 | 172600 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 171 | 20230705 | 172500 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 172 | 20230705 | 172400 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 173 | 20230705 | 172300 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 174 | 20230705 | 172200 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 175 | 20230705 | 172100 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 176 | 20230705 | 172000 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 177 | 20230705 | 171900 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 178 | 20230705 | 171800 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 179 | 20230705 | 171700 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 180 | 20230705 | 171600 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 181 | 20230705 | 171500 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 182 | 20230705 | 171400 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 8214 |
| 183 | 20230705 | 171300 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 184 | 20230705 | 171200 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 185 | 20230705 | 171100 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 186 | 20230705 | 171000 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 187 | 20230705 | 170900 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 188 | 20230705 | 170800 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 189 | 20230705 | 170700 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 190 | 20230705 | 170600 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 191 | 20230705 | 170500 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 192 | 20230705 | 170400 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 193 | 20230705 | 170300 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 194 | 20230705 | 170200 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 195 | 20230705 | 170100 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 196 | 20230705 | 170000 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 197 | 20230705 | 165900 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 198 | 20230705 | 165800 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 199 | 20230705 | 165700 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 200 | 20230705 | 165600 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 201 | 20230705 | 165500 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 202 | 20230705 | 165400 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 203 | 20230705 | 165300 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 204 | 20230705 | 165200 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 205 | 20230705 | 165100 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 206 | 20230705 | 165000 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 207 | 20230705 | 164900 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 208 | 20230705 | 164800 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 209 | 20230705 | 164700 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 210 | 20230705 | 164600 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 211 | 20230705 | 164500 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 212 | 20230705 | 164400 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 8214 |
| 213 | 20230705 | 164300 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 214 | 20230705 | 164200 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 215 | 20230705 | 164100 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 216 | 20230705 | 164000 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 217 | 20230705 | 163900 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 218 | 20230705 | 163800 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 219 | 20230705 | 163700 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 220 | 20230705 | 163600 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 221 | 20230705 | 163500 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 222 | 20230705 | 163400 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 223 | 20230705 | 163300 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 224 | 20230705 | 163200 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 225 | 20230705 | 163100 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 226 | 20230705 | 163000 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 227 | 20230705 | 162900 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 228 | 20230705 | 162800 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 229 | 20230705 | 162700 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 230 | 20230705 | 162600 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 231 | 20230705 | 162500 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 232 | 20230705 | 162400 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 233 | 20230705 | 162300 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 234 | 20230705 | 162200 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 235 | 20230705 | 162100 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 236 | 20230705 | 162000 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 237 | 20230705 | 161900 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 238 | 20230705 | 161800 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 239 | 20230705 | 161700 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 240 | 20230705 | 161600 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 241 | 20230705 | 161500 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 242 | 20230705 | 161400 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 8214 |
| 243 | 20230705 | 161300 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 244 | 20230705 | 161200 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 245 | 20230705 | 161100 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 246 | 20230705 | 161000 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 247 | 20230705 | 160900 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 248 | 20230705 | 160800 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 249 | 20230705 | 160700 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 250 | 20230705 | 160600 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 251 | 20230705 | 160500 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 252 | 20230705 | 160400 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 253 | 20230705 | 160300 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 254 | 20230705 | 160200 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 255 | 20230705 | 160100 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 256 | 20230705 | 160000 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 257 | 20230705 | 155900 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 258 | 20230705 | 155800 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 259 | 20230705 | 155700 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 260 | 20230705 | 155600 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 261 | 20230705 | 155500 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 262 | 20230705 | 155400 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 263 | 20230705 | 155300 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 264 | 20230705 | 155200 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 265 | 20230705 | 155100 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 266 | 20230705 | 155000 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 267 | 20230705 | 154900 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 268 | 20230705 | 154800 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 269 | 20230705 | 154700 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 270 | 20230705 | 154600 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 271 | 20230705 | 154500 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 272 | 20230705 | 154400 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 8214 |
| 273 | 20230705 | 154300 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 274 | 20230705 | 154200 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 275 | 20230705 | 154100 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 276 | 20230705 | 154000 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 277 | 20230705 | 153900 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 278 | 20230705 | 153800 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 279 | 20230705 | 153700 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 280 | 20230705 | 153600 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 281 | 20230705 | 153500 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 282 | 20230705 | 153400 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 283 | 20230705 | 153300 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 284 | 20230705 | 153200 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 285 | 20230705 | 153100 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 0 |
| 286 | 20230705 | 153000 | 8887932970 | 19800 | 19800 | 19800 | 19800 | 8214 |
| 287 | 20230705 | 152900 | 8725295770 | 19760 | 19760 | 19760 | 19760 | 0 |
| 288 | 20230705 | 152800 | 8725295770 | 19760 | 19760 | 19760 | 19760 | 0 |
| 289 | 20230705 | 152700 | 8725295770 | 19760 | 19760 | 19760 | 19760 | 0 |
| 290 | 20230705 | 152600 | 8725295770 | 19760 | 19760 | 19760 | 19760 | 0 |
| 291 | 20230705 | 152500 | 8725295770 | 19760 | 19760 | 19760 | 19760 | 0 |
| 292 | 20230705 | 152400 | 8725295770 | 19760 | 19760 | 19760 | 19760 | 0 |
| 293 | 20230705 | 152300 | 8725295770 | 19760 | 19760 | 19760 | 19760 | 0 |
| 294 | 20230705 | 152200 | 8725295770 | 19760 | 19760 | 19760 | 19760 | 0 |
| 295 | 20230705 | 152100 | 8725295770 | 19760 | 19760 | 19760 | 19760 | 0 |
| 296 | 20230705 | 152000 | 8725295770 | 19760 | 19760 | 19760 | 19760 | 0 |
| 297 | 20230705 | 151900 | 8725295770 | 19760 | 19780 | 19790 | 19760 | 2133 |
| 298 | 20230705 | 151800 | 8683111600 | 19780 | 19780 | 19790 | 19770 | 787 |
| 299 | 20230705 | 151700 | 8667549200 | 19780 | 19780 | 19780 | 19770 | 114 |
| 300 | 20230705 | 151600 | 8665294890 | 19770 | 19770 | 19780 | 19760 | 1412 |
| 301 | 20230705 | 151500 | 8637380400 | 19770 | 19760 | 19770 | 19750 | 2589 |
| 302 | 20230705 | 151400 | 8586220020 | 19760 | 19760 | 19770 | 19760 | 3037 |
| 303 | 20230705 | 151300 | 8526208890 | 19760 | 19770 | 19780 | 19760 | 496 |
| 304 | 20230705 | 151200 | 8516402530 | 19770 | 19760 | 19780 | 19760 | 1210 |
| 305 | 20230705 | 151100 | 8492478470 | 19750 | 19790 | 19790 | 19750 | 7161 |
| 306 | 20230705 | 151000 | 8350919200 | 19770 | 19820 | 19820 | 19770 | 7346 |
| 307 | 20230705 | 150900 | 8205469830 | 19820 | 19850 | 19850 | 19820 | 4595 |
| 308 | 20230705 | 150800 | 8114324580 | 19850 | 19850 | 19850 | 19850 | 111 |
| 309 | 20230705 | 150700 | 8112121230 | 19850 | 19850 | 19850 | 19850 | 676 |
| 310 | 20230705 | 150600 | 8098702630 | 19850 | 19840 | 19850 | 19840 | 1205 |
| 311 | 20230705 | 150500 | 8074787440 | 19840 | 19840 | 19850 | 19840 | 1229 |
| 312 | 20230705 | 150400 | 8050403030 | 19830 | 19840 | 19840 | 19830 | 571 |
| 313 | 20230705 | 150300 | 8039075300 | 19840 | 19820 | 19840 | 19820 | 1082 |
| 314 | 20230705 | 150200 | 8017620370 | 19830 | 19820 | 19830 | 19810 | 610 |
| 315 | 20230705 | 150100 | 8005529220 | 19810 | 19810 | 19820 | 19800 | 2067 |
| 316 | 20230705 | 150000 | 7964576150 | 19810 | 19820 | 19820 | 19810 | 1974 |
| 317 | 20230705 | 145900 | 7925454570 | 19820 | 19800 | 19830 | 19800 | 1443 |
| 318 | 20230705 | 145800 | 7896851730 | 19800 | 19800 | 19820 | 19790 | 2429 |
| 319 | 20230705 | 145700 | 7848730660 | 19810 | 19790 | 19810 | 19780 | 388 |
| 320 | 20230705 | 145600 | 7841048410 | 19790 | 19790 | 19790 | 19780 | 360 |
| 321 | 20230705 | 145500 | 7833924060 | 19790 | 19790 | 19800 | 19780 | 1141 |
| 322 | 20230705 | 145400 | 7811340660 | 19790 | 19780 | 19810 | 19780 | 1250 |
| 323 | 20230705 | 145300 | 7786595300 | 19770 | 19770 | 19780 | 19770 | 631 |
| 324 | 20230705 | 145200 | 7774116530 | 19770 | 19780 | 19780 | 19770 | 249 |
| 325 | 20230705 | 145100 | 7769192400 | 19780 | 19790 | 19800 | 19780 | 1771 |
| 326 | 20230705 | 145000 | 7734152820 | 19800 | 19820 | 19820 | 19800 | 1738 |
| 327 | 20230705 | 144900 | 7699732670 | 19810 | 19800 | 19810 | 19800 | 391 |
| 328 | 20230705 | 144800 | 7691988830 | 19800 | 19810 | 19830 | 19800 | 2296 |
| 329 | 20230705 | 144700 | 7646469130 | 19810 | 19810 | 19820 | 19800 | 518 |
| 330 | 20230705 | 144600 | 7636208660 | 19820 | 19800 | 19820 | 19780 | 1374 |
| 331 | 20230705 | 144500 | 7609010430 | 19800 | 19830 | 19830 | 19800 | 675 |
| 332 | 20230705 | 144400 | 7595635960 | 19820 | 19800 | 19820 | 19800 | 681 |
| 333 | 20230705 | 144300 | 7582142360 | 19800 | 19800 | 19810 | 19800 | 344 |
| 334 | 20230705 | 144200 | 7575330400 | 19800 | 19800 | 19800 | 19790 | 180 |
| 335 | 20230705 | 144100 | 7571767600 | 19800 | 19830 | 19830 | 19790 | 3653 |
| 336 | 20230705 | 144000 | 7499396560 | 19830 | 19840 | 19840 | 19830 | 510 |
| 337 | 20230705 | 143900 | 7489282990 | 19840 | 19820 | 19840 | 19820 | 1348 |
| 338 | 20230705 | 143800 | 7462548430 | 19820 | 19820 | 19830 | 19810 | 663 |
| 339 | 20230705 | 143700 | 7449406510 | 19820 | 19810 | 19820 | 19800 | 289 |
| 340 | 20230705 | 143600 | 7443680100 | 19800 | 19800 | 19820 | 19800 | 1178 |
| 341 | 20230705 | 143500 | 7420349310 | 19800 | 19790 | 19820 | 19790 | 431 |
| 342 | 20230705 | 143400 | 7411813650 | 19800 | 19800 | 19820 | 19800 | 734 |
| 343 | 20230705 | 143300 | 7397274300 | 19790 | 19810 | 19820 | 19790 | 2078 |
| 344 | 20230705 | 143200 | 7356126410 | 19810 | 19800 | 19830 | 19800 | 1799 |
| 345 | 20230705 | 143100 | 7320480090 | 19810 | 19780 | 19810 | 19780 | 1984 |
| 346 | 20230705 | 143000 | 7281204240 | 19800 | 19790 | 19800 | 19790 | 919 |
| 347 | 20230705 | 142900 | 7263009040 | 19800 | 19790 | 19800 | 19780 | 1058 |
| 348 | 20230705 | 142800 | 7242065820 | 19800 | 19800 | 19800 | 19790 | 389 |
| 349 | 20230705 | 142700 | 7234364050 | 19800 | 19790 | 19800 | 19760 | 3707 |
| 350 | 20230705 | 142600 | 7160993170 | 19790 | 19770 | 19790 | 19760 | 1909 |
| 351 | 20230705 | 142500 | 7123244560 | 19780 | 19770 | 19790 | 19770 | 869 |
| 352 | 20230705 | 142400 | 7106053960 | 19770 | 19760 | 19780 | 19760 | 482 |
| 353 | 20230705 | 142300 | 7096520870 | 19770 | 19770 | 19770 | 19770 | 302 |
| 354 | 20230705 | 142200 | 7090550330 | 19770 | 19780 | 19790 | 19770 | 647 |
| 355 | 20230705 | 142100 | 7077754910 | 19780 | 19770 | 19780 | 19770 | 1037 |
| 356 | 20230705 | 142000 | 7057246920 | 19780 | 19770 | 19780 | 19770 | 422 |
| 357 | 20230705 | 141900 | 7048899770 | 19780 | 19780 | 19780 | 19770 | 450 |
| 358 | 20230705 | 141800 | 7040000200 | 19780 | 19770 | 19780 | 19770 | 723 |
| 359 | 20230705 | 141700 | 7025704650 | 19770 | 19770 | 19770 | 19760 | 399 |
| 360 | 20230705 | 141600 | 7017818590 | 19760 | 19760 | 19770 | 19760 | 2507 |
| 361 | 20230705 | 141500 | 6968275920 | 19770 | 19770 | 19770 | 19760 | 1149 |
| 362 | 20230705 | 141400 | 6945563350 | 19760 | 19740 | 19760 | 19740 | 1447 |
| 363 | 20230705 | 141300 | 6916985020 | 19740 | 19730 | 19750 | 19720 | 584 |
| 364 | 20230705 | 141200 | 6905459040 | 19730 | 19740 | 19740 | 19730 | 823 |
| 365 | 20230705 | 141100 | 6889219110 | 19740 | 19740 | 19740 | 19720 | 2020 |
| 366 | 20230705 | 141000 | 6849363570 | 19740 | 19730 | 19740 | 19730 | 560 |
| 367 | 20230705 | 140900 | 6838310900 | 19730 | 19730 | 19760 | 19730 | 1295 |
| 368 | 20230705 | 140800 | 6812751430 | 19750 | 19750 | 19760 | 19740 | 748 |
| 369 | 20230705 | 140700 | 6797980310 | 19750 | 19750 | 19760 | 19740 | 426 |
| 370 | 20230705 | 140600 | 6789565420 | 19740 | 19780 | 19780 | 19740 | 2627 |
| 371 | 20230705 | 140500 | 6737670420 | 19780 | 19750 | 19780 | 19750 | 911 |
| 372 | 20230705 | 140400 | 6719665960 | 19740 | 19750 | 19750 | 19730 | 1255 |
| 373 | 20230705 | 140300 | 6694880520 | 19740 | 19740 | 19760 | 19730 | 957 |
| 374 | 20230705 | 140200 | 6675989240 | 19740 | 19790 | 19790 | 19740 | 2276 |
| 375 | 20230705 | 140100 | 6630999100 | 19790 | 19790 | 19790 | 19780 | 2049 |
| 376 | 20230705 | 140000 | 6590450390 | 19790 | 19770 | 19790 | 19770 | 1655 |
| 377 | 20230705 | 135900 | 6557716300 | 19770 | 19760 | 19780 | 19760 | 648 |
| 378 | 20230705 | 135800 | 6544899140 | 19760 | 19770 | 19770 | 19750 | 689 |
| 379 | 20230705 | 135700 | 6531282550 | 19760 | 19770 | 19770 | 19760 | 897 |
| 380 | 20230705 | 135600 | 6513557780 | 19770 | 19770 | 19770 | 19760 | 641 |
| 381 | 20230705 | 135500 | 6500889160 | 19770 | 19770 | 19770 | 19760 | 480 |
| 382 | 20230705 | 135400 | 6491399660 | 19770 | 19760 | 19770 | 19760 | 625 |
| 383 | 20230705 | 135300 | 6479045990 | 19770 | 19750 | 19770 | 19750 | 859 |
| 384 | 20230705 | 135200 | 6462075560 | 19750 | 19740 | 19760 | 19740 | 962 |
| 385 | 20230705 | 135100 | 6443074500 | 19740 | 19760 | 19760 | 19730 | 1741 |
| 386 | 20230705 | 135000 | 6408683740 | 19770 | 19790 | 19790 | 19770 | 690 |
| 387 | 20230705 | 134900 | 6395038490 | 19790 | 19780 | 19790 | 19770 | 1093 |
| 388 | 20230705 | 134800 | 6373424220 | 19790 | 19780 | 19790 | 19780 | 1374 |
| 389 | 20230705 | 134700 | 6346242630 | 19780 | 19770 | 19780 | 19770 | 467 |
| 390 | 20230705 | 134600 | 6337006440 | 19780 | 19760 | 19780 | 19750 | 1255 |
| 391 | 20230705 | 134500 | 6312200400 | 19760 | 19750 | 19760 | 19750 | 746 |
| 392 | 20230705 | 134400 | 6297462690 | 19750 | 19750 | 19750 | 19740 | 2920 |
| 393 | 20230705 | 134300 | 6239794080 | 19750 | 19740 | 19750 | 19740 | 529 |
| 394 | 20230705 | 134200 | 6229351520 | 19740 | 19740 | 19740 | 19730 | 474 |
| 395 | 20230705 | 134100 | 6219995210 | 19740 | 19730 | 19740 | 19730 | 2599 |
| 396 | 20230705 | 134000 | 6168706500 | 19730 | 19730 | 19730 | 19720 | 370 |
| 397 | 20230705 | 133900 | 6161406480 | 19730 | 19730 | 19740 | 19720 | 557 |
| 398 | 20230705 | 133800 | 6150414660 | 19730 | 19720 | 19730 | 19710 | 1289 |
| 399 | 20230705 | 133700 | 6124986410 | 19720 | 19700 | 19720 | 19700 | 1042 |
| 400 | 20230705 | 133600 | 6104441800 | 19700 | 19690 | 19710 | 19680 | 1363 |
| 401 | 20230705 | 133500 | 6077595880 | 19690 | 19690 | 19690 | 19680 | 546 |
| 402 | 20230705 | 133400 | 6066845840 | 19680 | 19690 | 19710 | 19680 | 247 |
| 403 | 20230705 | 133300 | 6061981170 | 19680 | 19700 | 19700 | 19660 | 2089 |
| 404 | 20230705 | 133200 | 6020896740 | 19710 | 19690 | 19710 | 19690 | 2571 |
| 405 | 20230705 | 133100 | 5970245940 | 19690 | 19710 | 19710 | 19670 | 3841 |
| 406 | 20230705 | 133000 | 5894611420 | 19710 | 19710 | 19710 | 19700 | 253 |
| 407 | 20230705 | 132900 | 5889624990 | 19700 | 19700 | 19710 | 19700 | 506 |
| 408 | 20230705 | 132800 | 5879654330 | 19700 | 19700 | 19710 | 19690 | 592 |
| 409 | 20230705 | 132700 | 5867992610 | 19700 | 19700 | 19700 | 19700 | 401 |
| 410 | 20230705 | 132600 | 5860092910 | 19690 | 19700 | 19700 | 19680 | 747 |
| 411 | 20230705 | 132500 | 5845379510 | 19700 | 19710 | 19720 | 19700 | 453 |
| 412 | 20230705 | 132400 | 5836449400 | 19710 | 19680 | 19720 | 19670 | 727 |
| 413 | 20230705 | 132300 | 5822142160 | 19690 | 19680 | 19720 | 19680 | 299 |
| 414 | 20230705 | 132200 | 5816254520 | 19680 | 19720 | 19720 | 19680 | 636 |
| 415 | 20230705 | 132100 | 5803722370 | 19720 | 19720 | 19730 | 19710 | 251 |
| 416 | 20230705 | 132000 | 5798771110 | 19730 | 19710 | 19730 | 19710 | 292 |
| 417 | 20230705 | 131900 | 5793010760 | 19710 | 19710 | 19710 | 19700 | 371 |
| 418 | 20230705 | 131800 | 5785698430 | 19710 | 19700 | 19710 | 19700 | 312 |
| 419 | 20230705 | 131700 | 5779550350 | 19710 | 19690 | 19720 | 19680 | 1147 |
| 420 | 20230705 | 131600 | 5756968080 | 19690 | 19750 | 19750 | 19690 | 5884 |
| 421 | 20230705 | 131500 | 5640980190 | 19740 | 19730 | 19750 | 19730 | 752 |
| 422 | 20230705 | 131400 | 5626137780 | 19750 | 19740 | 19750 | 19740 | 441 |
| 423 | 20230705 | 131300 | 5617431620 | 19740 | 19740 | 19740 | 19730 | 1114 |
| 424 | 20230705 | 131200 | 5595448940 | 19740 | 19730 | 19740 | 19730 | 495 |
| 425 | 20230705 | 131100 | 5585682210 | 19730 | 19740 | 19740 | 19730 | 377 |
| 426 | 20230705 | 131000 | 5578243880 | 19740 | 19740 | 19740 | 19730 | 672 |
| 427 | 20230705 | 130900 | 5564978920 | 19740 | 19730 | 19740 | 19730 | 721 |
| 428 | 20230705 | 130800 | 5550751170 | 19730 | 19720 | 19730 | 19720 | 559 |
| 429 | 20230705 | 130700 | 5539722720 | 19730 | 19730 | 19730 | 19720 | 686 |
| 430 | 20230705 | 130600 | 5526189850 | 19730 | 19720 | 19730 | 19720 | 747 |
| 431 | 20230705 | 130500 | 5511458620 | 19720 | 19720 | 19720 | 19720 | 1043 |
| 432 | 20230705 | 130400 | 5490890660 | 19720 | 19710 | 19720 | 19710 | 958 |
| 433 | 20230705 | 130300 | 5472007170 | 19700 | 19710 | 19710 | 19700 | 1434 |
| 434 | 20230705 | 130200 | 5443743110 | 19720 | 19710 | 19720 | 19710 | 1469 |
| 435 | 20230705 | 130100 | 5414788310 | 19710 | 19710 | 19710 | 19700 | 398 |
| 436 | 20230705 | 130000 | 5406944140 | 19710 | 19710 | 19710 | 19700 | 345 |
| 437 | 20230705 | 125900 | 5400144490 | 19710 | 19700 | 19710 | 19700 | 188 |
| 438 | 20230705 | 125800 | 5396439810 | 19700 | 19690 | 19700 | 19690 | 258 |
| 439 | 20230705 | 125700 | 5391357640 | 19690 | 19690 | 19700 | 19690 | 623 |
| 440 | 20230705 | 125600 | 5379090510 | 19700 | 19710 | 19710 | 19690 | 412 |
| 441 | 20230705 | 125500 | 5370973140 | 19700 | 19700 | 19710 | 19690 | 1196 |
| 442 | 20230705 | 125400 | 5347413490 | 19710 | 19690 | 19710 | 19690 | 1012 |
| 443 | 20230705 | 125300 | 5327477290 | 19700 | 19690 | 19700 | 19690 | 421 |
| 444 | 20230705 | 125200 | 5319186480 | 19690 | 19690 | 19690 | 19690 | 291 |
| 445 | 20230705 | 125100 | 5313456690 | 19690 | 19680 | 19690 | 19680 | 566 |
| 446 | 20230705 | 125000 | 5302317280 | 19680 | 19690 | 19690 | 19680 | 419 |
| 447 | 20230705 | 124900 | 5294067370 | 19690 | 19670 | 19690 | 19670 | 1756 |
| 448 | 20230705 | 124800 | 5259507490 | 19670 | 19670 | 19680 | 19670 | 1049 |
| 449 | 20230705 | 124700 | 5238871160 | 19670 | 19660 | 19670 | 19660 | 633 |
| 450 | 20230705 | 124600 | 5226422010 | 19670 | 19650 | 19670 | 19650 | 1387 |
| 451 | 20230705 | 124500 | 5199155090 | 19650 | 19650 | 19650 | 19640 | 342 |
| 452 | 20230705 | 124400 | 5192436230 | 19650 | 19650 | 19660 | 19640 | 499 |
| 453 | 20230705 | 124300 | 5182629310 | 19640 | 19640 | 19640 | 19640 | 234 |
| 454 | 20230705 | 124200 | 5178033550 | 19640 | 19630 | 19640 | 19630 | 394 |
| 455 | 20230705 | 124100 | 5170295640 | 19630 | 19630 | 19630 | 19630 | 508 |
| 456 | 20230705 | 124000 | 5160323600 | 19640 | 19650 | 19660 | 19640 | 569 |
| 457 | 20230705 | 123900 | 5149141970 | 19640 | 19660 | 19660 | 19640 | 358 |
| 458 | 20230705 | 123800 | 5142105470 | 19650 | 19650 | 19660 | 19650 | 326 |
| 459 | 20230705 | 123700 | 5135699180 | 19650 | 19650 | 19650 | 19640 | 332 |
| 460 | 20230705 | 123600 | 5129176450 | 19640 | 19650 | 19650 | 19640 | 259 |
| 461 | 20230705 | 123500 | 5124087110 | 19650 | 19640 | 19650 | 19640 | 238 |
| 462 | 20230705 | 123400 | 5119410740 | 19640 | 19630 | 19650 | 19620 | 527 |
| 463 | 20230705 | 123300 | 5109059360 | 19620 | 19630 | 19640 | 19620 | 233 |
| 464 | 20230705 | 123200 | 5104483890 | 19650 | 19620 | 19650 | 19620 | 237 |
| 465 | 20230705 | 123100 | 5099831670 | 19620 | 19630 | 19630 | 19600 | 1240 |
| 466 | 20230705 | 123000 | 5075509710 | 19630 | 19630 | 19650 | 19620 | 450 |
| 467 | 20230705 | 122900 | 5066676560 | 19630 | 19630 | 19630 | 19630 | 118 |
| 468 | 20230705 | 122800 | 5064360220 | 19660 | 19640 | 19660 | 19630 | 551 |
| 469 | 20230705 | 122700 | 5053533490 | 19640 | 19630 | 19640 | 19620 | 754 |
| 470 | 20230705 | 122600 | 5038732470 | 19640 | 19650 | 19650 | 19640 | 420 |
| 471 | 20230705 | 122500 | 5030480570 | 19650 | 19630 | 19660 | 19630 | 456 |
| 472 | 20230705 | 122400 | 5021521800 | 19640 | 19660 | 19660 | 19640 | 275 |
| 473 | 20230705 | 122300 | 5016115920 | 19660 | 19660 | 19670 | 19630 | 1735 |
| 474 | 20230705 | 122200 | 4982021130 | 19660 | 19670 | 19670 | 19660 | 571 |
| 475 | 20230705 | 122100 | 4970792660 | 19670 | 19660 | 19670 | 19660 | 507 |
| 476 | 20230705 | 122000 | 4960824780 | 19660 | 19660 | 19670 | 19660 | 592 |
| 477 | 20230705 | 121900 | 4949185530 | 19660 | 19660 | 19670 | 19650 | 475 |
| 478 | 20230705 | 121800 | 4939846270 | 19660 | 19660 | 19660 | 19660 | 400 |
| 479 | 20230705 | 121700 | 4931982270 | 19650 | 19660 | 19660 | 19650 | 360 |
| 480 | 20230705 | 121600 | 4924904680 | 19660 | 19660 | 19660 | 19650 | 860 |
| 481 | 20230705 | 121500 | 4908002080 | 19660 | 19670 | 19670 | 19660 | 450 |
| 482 | 20230705 | 121400 | 4899151310 | 19660 | 19660 | 19660 | 19650 | 489 |
| 483 | 20230705 | 121300 | 4889537640 | 19660 | 19660 | 19660 | 19660 | 513 |
| 484 | 20230705 | 121200 | 4879452060 | 19660 | 19650 | 19660 | 19650 | 453 |
| 485 | 20230705 | 121100 | 4870546580 | 19660 | 19660 | 19660 | 19660 | 320 |
| 486 | 20230705 | 121000 | 4864255380 | 19660 | 19660 | 19660 | 19650 | 533 |
| 487 | 20230705 | 120900 | 4853776680 | 19650 | 19660 | 19660 | 19650 | 483 |
| 488 | 20230705 | 120800 | 4844281090 | 19660 | 19660 | 19670 | 19660 | 831 |
| 489 | 20230705 | 120700 | 4827940800 | 19670 | 19670 | 19670 | 19670 | 309 |
| 490 | 20230705 | 120600 | 4821862770 | 19670 | 19660 | 19670 | 19660 | 834 |
| 491 | 20230705 | 120500 | 4805462500 | 19660 | 19670 | 19670 | 19660 | 1499 |
| 492 | 20230705 | 120400 | 4775988190 | 19660 | 19660 | 19670 | 19660 | 1683 |
| 493 | 20230705 | 120300 | 4742900390 | 19660 | 19640 | 19660 | 19640 | 124 |
| 494 | 20230705 | 120200 | 4740464530 | 19640 | 19640 | 19640 | 19640 | 337 |
| 495 | 20230705 | 120100 | 4733845850 | 19640 | 19640 | 19640 | 19640 | 519 |
| 496 | 20230705 | 120000 | 4723652690 | 19640 | 19640 | 19650 | 19640 | 1646 |
| 497 | 20230705 | 115900 | 4691308940 | 19650 | 19640 | 19650 | 19630 | 342 |
| 498 | 20230705 | 115800 | 4684592050 | 19630 | 19630 | 19640 | 19620 | 565 |
| 499 | 20230705 | 115700 | 4673497950 | 19630 | 19640 | 19650 | 19630 | 255 |
| 500 | 20230705 | 115600 | 4668490280 | 19640 | 19640 | 19640 | 19630 | 973 |
| 501 | 20230705 | 115500 | 4649383410 | 19650 | 19650 | 19650 | 19650 | 776 |
| 502 | 20230705 | 115400 | 4634135010 | 19650 | 19650 | 19650 | 19640 | 746 |
| 503 | 20230705 | 115300 | 4619476210 | 19650 | 19640 | 19650 | 19630 | 685 |
| 504 | 20230705 | 115200 | 4606021780 | 19650 | 19640 | 19650 | 19630 | 840 |
| 505 | 20230705 | 115100 | 4589521790 | 19640 | 19640 | 19640 | 19630 | 984 |
| 506 | 20230705 | 115000 | 4570203490 | 19640 | 19640 | 19640 | 19630 | 698 |
| 507 | 20230705 | 114900 | 4556497050 | 19640 | 19640 | 19640 | 19630 | 364 |
| 508 | 20230705 | 114800 | 4549348460 | 19630 | 19640 | 19650 | 19630 | 593 |
| 509 | 20230705 | 114700 | 4537701000 | 19630 | 19640 | 19650 | 19630 | 1721 |
| 510 | 20230705 | 114600 | 4503885510 | 19650 | 19650 | 19650 | 19640 | 1107 |
| 511 | 20230705 | 114500 | 4482136370 | 19650 | 19640 | 19650 | 19640 | 804 |
| 512 | 20230705 | 114400 | 4466345460 | 19630 | 19640 | 19640 | 19630 | 713 |
| 513 | 20230705 | 114300 | 4452344500 | 19640 | 19630 | 19640 | 19630 | 503 |
| 514 | 20230705 | 114200 | 4442468120 | 19630 | 19620 | 19630 | 19620 | 304 |
| 515 | 20230705 | 114100 | 4436501260 | 19630 | 19630 | 19630 | 19610 | 666 |
| 516 | 20230705 | 114000 | 4423432290 | 19630 | 19650 | 19650 | 19630 | 953 |
| 517 | 20230705 | 113900 | 4404714220 | 19650 | 19640 | 19660 | 19640 | 630 |
| 518 | 20230705 | 113800 | 4392337210 | 19630 | 19630 | 19640 | 19630 | 431 |
| 519 | 20230705 | 113700 | 4383874800 | 19630 | 19630 | 19640 | 19630 | 677 |
| 520 | 20230705 | 113600 | 4370581790 | 19630 | 19630 | 19640 | 19620 | 1278 |
| 521 | 20230705 | 113500 | 4345500950 | 19640 | 19650 | 19650 | 19630 | 1031 |
| 522 | 20230705 | 113400 | 4325244350 | 19650 | 19650 | 19650 | 19640 | 545 |
| 523 | 20230705 | 113300 | 4314536430 | 19640 | 19620 | 19640 | 19620 | 538 |
| 524 | 20230705 | 113200 | 4303971010 | 19620 | 19620 | 19630 | 19620 | 1518 |
| 525 | 20230705 | 113100 | 4274184970 | 19620 | 19630 | 19630 | 19620 | 351 |
| 526 | 20230705 | 113000 | 4267296550 | 19630 | 19610 | 19640 | 19600 | 520 |
| 527 | 20230705 | 112900 | 4257094760 | 19610 | 19610 | 19610 | 19600 | 610 |
| 528 | 20230705 | 112800 | 4245137520 | 19620 | 19630 | 19630 | 19620 | 639 |
| 529 | 20230705 | 112700 | 4232595810 | 19630 | 19600 | 19640 | 19600 | 712 |
| 530 | 20230705 | 112600 | 4218622610 | 19590 | 19560 | 19600 | 19560 | 1658 |
| 531 | 20230705 | 112500 | 4186177340 | 19560 | 19570 | 19570 | 19560 | 806 |
| 532 | 20230705 | 112400 | 4170406870 | 19570 | 19570 | 19580 | 19570 | 759 |
| 533 | 20230705 | 112300 | 4155552410 | 19570 | 19570 | 19580 | 19570 | 1108 |
| 534 | 20230705 | 112200 | 4133865780 | 19570 | 19490 | 19570 | 19480 | 834 |
| 535 | 20230705 | 112100 | 4117574460 | 19480 | 19450 | 19510 | 19410 | 9211 |
| 536 | 20230705 | 112000 | 3938511640 | 19460 | 19550 | 19560 | 19460 | 6763 |
| 537 | 20230705 | 111900 | 3806593710 | 19560 | 19610 | 19620 | 19560 | 3323 |
| 538 | 20230705 | 111800 | 3741482630 | 19600 | 19530 | 19610 | 19530 | 5194 |
| 539 | 20230705 | 111700 | 3639825460 | 19530 | 19510 | 19530 | 19510 | 1063 |
| 540 | 20230705 | 111600 | 3619076580 | 19510 | 19510 | 19510 | 19500 | 1084 |
| 541 | 20230705 | 111500 | 3597931090 | 19500 | 19500 | 19510 | 19490 | 708 |
| 542 | 20230705 | 111400 | 3584125150 | 19500 | 19490 | 19500 | 19490 | 2232 |
| 543 | 20230705 | 111300 | 3540607780 | 19490 | 19490 | 19490 | 19480 | 1010 |
| 544 | 20230705 | 111200 | 3520928740 | 19490 | 19480 | 19490 | 19480 | 627 |
| 545 | 20230705 | 111100 | 3508713830 | 19480 | 19480 | 19480 | 19480 | 903 |
| 546 | 20230705 | 111000 | 3491123390 | 19480 | 19460 | 19480 | 19450 | 1497 |
| 547 | 20230705 | 110900 | 3461972720 | 19450 | 19460 | 19460 | 19440 | 1071 |
| 548 | 20230705 | 110800 | 3441141410 | 19460 | 19420 | 19460 | 19420 | 1825 |
| 549 | 20230705 | 110700 | 3405658680 | 19430 | 19400 | 19430 | 19400 | 3931 |
| 550 | 20230705 | 110600 | 3329350510 | 19400 | 19390 | 19400 | 19390 | 1251 |
| 551 | 20230705 | 110500 | 3305085030 | 19400 | 19400 | 19400 | 19400 | 338 |
| 552 | 20230705 | 110400 | 3298527830 | 19400 | 19400 | 19400 | 19400 | 323 |
| 553 | 20230705 | 110300 | 3292261630 | 19400 | 19390 | 19400 | 19390 | 252 |
| 554 | 20230705 | 110200 | 3287373640 | 19380 | 19390 | 19390 | 19380 | 328 |
| 555 | 20230705 | 110100 | 3281014040 | 19390 | 19380 | 19390 | 19370 | 376 |
| 556 | 20230705 | 110000 | 3273727480 | 19380 | 19380 | 19390 | 19380 | 1158 |
| 557 | 20230705 | 105900 | 3251283040 | 19380 | 19370 | 19390 | 19370 | 399 |
| 558 | 20230705 | 105800 | 3243553090 | 19370 | 19360 | 19370 | 19360 | 1337 |
| 559 | 20230705 | 105700 | 3217666700 | 19350 | 19360 | 19360 | 19350 | 563 |
| 560 | 20230705 | 105600 | 3206768320 | 19360 | 19350 | 19360 | 19350 | 346 |
| 561 | 20230705 | 105500 | 3200070760 | 19360 | 19360 | 19370 | 19360 | 969 |
| 562 | 20230705 | 105400 | 3181308340 | 19370 | 19370 | 19370 | 19360 | 579 |
| 563 | 20230705 | 105300 | 3170093710 | 19380 | 19400 | 19400 | 19370 | 1980 |
| 564 | 20230705 | 105200 | 3131725990 | 19400 | 19400 | 19400 | 19390 | 2358 |
| 565 | 20230705 | 105100 | 3085995760 | 19410 | 19410 | 19410 | 19400 | 506 |
| 566 | 20230705 | 105000 | 3076174950 | 19410 | 19410 | 19410 | 19400 | 1870 |
| 567 | 20230705 | 104900 | 3039887290 | 19410 | 19410 | 19410 | 19410 | 194 |
| 568 | 20230705 | 104800 | 3036121750 | 19410 | 19410 | 19410 | 19410 | 422 |
| 569 | 20230705 | 104700 | 3027930730 | 19410 | 19410 | 19420 | 19410 | 588 |
| 570 | 20230705 | 104600 | 3016515160 | 19410 | 19420 | 19420 | 19410 | 365 |
| 571 | 20230705 | 104500 | 3009426960 | 19420 | 19410 | 19420 | 19410 | 318 |
| 572 | 20230705 | 104400 | 3003251950 | 19420 | 19400 | 19420 | 19400 | 761 |
| 573 | 20230705 | 104300 | 2988485380 | 19400 | 19400 | 19410 | 19400 | 688 |
| 574 | 20230705 | 104200 | 2975136700 | 19400 | 19400 | 19410 | 19400 | 290 |
| 575 | 20230705 | 104100 | 2969510290 | 19400 | 19400 | 19410 | 19390 | 936 |
| 576 | 20230705 | 104000 | 2951355950 | 19400 | 19420 | 19420 | 19390 | 1317 |
| 577 | 20230705 | 103900 | 2925806120 | 19420 | 19420 | 19420 | 19410 | 648 |
| 578 | 20230705 | 103800 | 2913224010 | 19410 | 19410 | 19420 | 19410 | 380 |
| 579 | 20230705 | 103700 | 2905846750 | 19410 | 19420 | 19420 | 19410 | 72 |
| 580 | 20230705 | 103600 | 2904448950 | 19420 | 19400 | 19420 | 19400 | 327 |
| 581 | 20230705 | 103500 | 2898100610 | 19420 | 19410 | 19420 | 19400 | 530 |
| 582 | 20230705 | 103400 | 2887813140 | 19410 | 19400 | 19420 | 19400 | 4758 |
| 583 | 20230705 | 103300 | 2795465380 | 19400 | 19400 | 19400 | 19390 | 886 |
| 584 | 20230705 | 103200 | 2778278540 | 19390 | 19400 | 19400 | 19390 | 660 |
| 585 | 20230705 | 103100 | 2765477550 | 19400 | 19400 | 19400 | 19400 | 214 |
| 586 | 20230705 | 103000 | 2761325950 | 19400 | 19400 | 19410 | 19400 | 450 |
| 587 | 20230705 | 102900 | 2752593540 | 19400 | 19400 | 19400 | 19400 | 896 |
| 588 | 20230705 | 102800 | 2735211140 | 19400 | 19400 | 19400 | 19400 | 448 |
| 589 | 20230705 | 102700 | 2726519940 | 19400 | 19400 | 19410 | 19390 | 617 |
| 590 | 20230705 | 102600 | 2714549250 | 19400 | 19400 | 19400 | 19390 | 319 |
| 591 | 20230705 | 102500 | 2708360680 | 19400 | 19410 | 19410 | 19400 | 416 |
| 592 | 20230705 | 102400 | 2700290210 | 19410 | 19400 | 19410 | 19390 | 256 |
| 593 | 20230705 | 102300 | 2695323700 | 19400 | 19400 | 19400 | 19400 | 361 |
| 594 | 20230705 | 102200 | 2688320300 | 19400 | 19420 | 19420 | 19400 | 1164 |
| 595 | 20230705 | 102100 | 2665729790 | 19410 | 19420 | 19420 | 19410 | 345 |
| 596 | 20230705 | 102000 | 2659031010 | 19420 | 19420 | 19430 | 19420 | 728 |
| 597 | 20230705 | 101900 | 2644889170 | 19410 | 19410 | 19420 | 19410 | 306 |
| 598 | 20230705 | 101800 | 2638947940 | 19420 | 19410 | 19420 | 19410 | 349 |
| 599 | 20230705 | 101700 | 2632171430 | 19410 | 19410 | 19410 | 19400 | 379 |
| 600 | 20230705 | 101600 | 2624815900 | 19400 | 19420 | 19420 | 19400 | 469 |
| 601 | 20230705 | 101500 | 2615711910 | 19430 | 19430 | 19440 | 19430 | 863 |
| 602 | 20230705 | 101400 | 2598940000 | 19440 | 19440 | 19440 | 19430 | 321 |
| 603 | 20230705 | 101300 | 2592700280 | 19440 | 19440 | 19450 | 19420 | 497 |
| 604 | 20230705 | 101200 | 2583042570 | 19440 | 19420 | 19440 | 19410 | 665 |
| 605 | 20230705 | 101100 | 2570126970 | 19410 | 19410 | 19410 | 19390 | 746 |
| 606 | 20230705 | 101000 | 2555648860 | 19420 | 19420 | 19420 | 19400 | 876 |
| 607 | 20230705 | 100900 | 2538647080 | 19420 | 19450 | 19450 | 19420 | 850 |
| 608 | 20230705 | 100800 | 2522124650 | 19450 | 19460 | 19460 | 19420 | 524 |
| 609 | 20230705 | 100700 | 2511935370 | 19460 | 19480 | 19490 | 19460 | 774 |
| 610 | 20230705 | 100600 | 2496863090 | 19480 | 19490 | 19490 | 19480 | 359 |
| 611 | 20230705 | 100500 | 2489867320 | 19490 | 19490 | 19490 | 19490 | 707 |
| 612 | 20230705 | 100400 | 2476087890 | 19500 | 19520 | 19520 | 19500 | 430 |
| 613 | 20230705 | 100300 | 2467701150 | 19520 | 19520 | 19520 | 19510 | 977 |
| 614 | 20230705 | 100200 | 2448630910 | 19510 | 19520 | 19520 | 19500 | 1114 |
| 615 | 20230705 | 100100 | 2426906510 | 19520 | 19540 | 19540 | 19490 | 390 |
| 616 | 20230705 | 100000 | 2419294420 | 19560 | 19490 | 19560 | 19480 | 3206 |
| 617 | 20230705 | 095900 | 2356710440 | 19490 | 19420 | 19490 | 19420 | 6974 |
| 618 | 20230705 | 095800 | 2221128890 | 19410 | 19400 | 19420 | 19400 | 205 |
| 619 | 20230705 | 095700 | 2217150360 | 19400 | 19410 | 19410 | 19400 | 492 |
| 620 | 20230705 | 095600 | 2207603580 | 19410 | 19430 | 19430 | 19410 | 499 |
| 621 | 20230705 | 095500 | 2197911870 | 19430 | 19420 | 19430 | 19420 | 316 |
| 622 | 20230705 | 095400 | 2191774840 | 19400 | 19430 | 19430 | 19400 | 232 |
| 623 | 20230705 | 095300 | 2187269370 | 19410 | 19400 | 19410 | 19400 | 710 |
| 624 | 20230705 | 095200 | 2173489470 | 19410 | 19410 | 19440 | 19390 | 1883 |
| 625 | 20230705 | 095100 | 2136970890 | 19410 | 19450 | 19450 | 19380 | 1377 |
| 626 | 20230705 | 095000 | 2110260120 | 19400 | 19370 | 19450 | 19350 | 3494 |
| 627 | 20230705 | 094900 | 2042474320 | 19370 | 19400 | 19410 | 19370 | 606 |
| 628 | 20230705 | 094800 | 2030718330 | 19410 | 19360 | 19410 | 19360 | 649 |
| 629 | 20230705 | 094700 | 2018142380 | 19360 | 19350 | 19400 | 19350 | 647 |
| 630 | 20230705 | 094600 | 2005612650 | 19350 | 19400 | 19410 | 19350 | 1426 |
| 631 | 20230705 | 094500 | 1977997420 | 19400 | 19400 | 19410 | 19400 | 678 |
| 632 | 20230705 | 094400 | 1964841410 | 19370 | 19350 | 19370 | 19340 | 3146 |
| 633 | 20230705 | 094300 | 1903973570 | 19350 | 19360 | 19360 | 19340 | 762 |
| 634 | 20230705 | 094200 | 1889223830 | 19360 | 19430 | 19430 | 19360 | 4127 |
| 635 | 20230705 | 094100 | 1809280210 | 19430 | 19440 | 19450 | 19430 | 1076 |
| 636 | 20230705 | 094000 | 1788363990 | 19450 | 19430 | 19450 | 19370 | 1355 |
| 637 | 20230705 | 093900 | 1762058810 | 19430 | 19450 | 19450 | 19420 | 1160 |
| 638 | 20230705 | 093800 | 1739516960 | 19450 | 19470 | 19480 | 19450 | 1384 |
| 639 | 20230705 | 093700 | 1712579830 | 19480 | 19380 | 19480 | 19380 | 2130 |
| 640 | 20230705 | 093600 | 1671212040 | 19380 | 19390 | 19390 | 19370 | 1259 |
| 641 | 20230705 | 093500 | 1646818320 | 19390 | 19390 | 19400 | 19390 | 394 |
| 642 | 20230705 | 093400 | 1639178420 | 19390 | 19360 | 19390 | 19340 | 685 |
| 643 | 20230705 | 093300 | 1625909780 | 19360 | 19400 | 19400 | 19360 | 505 |
| 644 | 20230705 | 093200 | 1616129460 | 19400 | 19370 | 19400 | 19370 | 1141 |
| 645 | 20230705 | 093100 | 1594009640 | 19360 | 19290 | 19370 | 19290 | 2278 |
| 646 | 20230705 | 093000 | 1549959390 | 19320 | 19270 | 19320 | 19270 | 1665 |
| 647 | 20230705 | 092900 | 1517835120 | 19270 | 19270 | 19270 | 19260 | 2126 |
| 648 | 20230705 | 092800 | 1476873530 | 19270 | 19290 | 19290 | 19270 | 2675 |
| 649 | 20230705 | 092700 | 1425301300 | 19300 | 19320 | 19320 | 19300 | 3127 |
| 650 | 20230705 | 092600 | 1364937310 | 19320 | 19310 | 19320 | 19310 | 754 |
| 651 | 20230705 | 092500 | 1350371340 | 19310 | 19310 | 19310 | 19300 | 1459 |
| 652 | 20230705 | 092400 | 1322198480 | 19310 | 19300 | 19310 | 19290 | 680 |
| 653 | 20230705 | 092300 | 1309079700 | 19290 | 19270 | 19300 | 19270 | 840 |
| 654 | 20230705 | 092200 | 1292885640 | 19270 | 19250 | 19270 | 19250 | 1801 |
| 655 | 20230705 | 092100 | 1258203550 | 19250 | 19250 | 19260 | 19240 | 1387 |
| 656 | 20230705 | 092000 | 1231504270 | 19250 | 19250 | 19260 | 19240 | 3519 |
| 657 | 20230705 | 091900 | 1163770060 | 19250 | 19260 | 19270 | 19240 | 4216 |
| 658 | 20230705 | 091800 | 1082608680 | 19270 | 19310 | 19320 | 19260 | 7963 |
| 659 | 20230705 | 091700 | 929045010 | 19310 | 19310 | 19370 | 19300 | 1742 |
| 660 | 20230705 | 091600 | 895385620 | 19310 | 19320 | 19320 | 19300 | 4233 |
| 661 | 20230705 | 091500 | 813659490 | 19320 | 19360 | 19370 | 19320 | 4239 |
| 662 | 20230705 | 091400 | 731670210 | 19360 | 19370 | 19370 | 19350 | 1330 |
| 663 | 20230705 | 091300 | 705925250 | 19370 | 19360 | 19370 | 19360 | 731 |
| 664 | 20230705 | 091200 | 691768630 | 19360 | 19350 | 19360 | 19350 | 792 |
| 665 | 20230705 | 091100 | 676440580 | 19360 | 19380 | 19390 | 19350 | 3667 |
| 666 | 20230705 | 091000 | 605444300 | 19390 | 19420 | 19420 | 19390 | 3215 |
| 667 | 20230705 | 090900 | 543070630 | 19420 | 19410 | 19420 | 19400 | 1459 |
| 668 | 20230705 | 090800 | 514757800 | 19400 | 19390 | 19410 | 19390 | 1443 |
| 669 | 20230705 | 090700 | 486763420 | 19390 | 19430 | 19430 | 19370 | 3524 |
| 670 | 20230705 | 090600 | 418426510 | 19430 | 19450 | 19450 | 19410 | 632 |
| 671 | 20230705 | 090500 | 406149310 | 19430 | 19420 | 19450 | 19400 | 2609 |
| 672 | 20230705 | 090400 | 355488620 | 19420 | 19450 | 19450 | 19410 | 1365 |
| 673 | 20230705 | 090300 | 328967140 | 19450 | 19370 | 19470 | 19360 | 1311 |
| 674 | 20230705 | 090200 | 303507380 | 19370 | 19550 | 19550 | 19360 | 8187 |
| 675 | 20230705 | 090100 | 143936970 | 19570 | 19690 | 19690 | 19560 | 689 |
| 676 | 20230705 | 090000 | 130427070 | 19690 | 19660 | 19700 | 19520 | 6507 |