36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 200700 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 6886 |
| 3 | 20230824 | 200600 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 4 | 20230824 | 200500 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 5 | 20230824 | 200400 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 6 | 20230824 | 200300 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 7 | 20230824 | 200200 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 8 | 20230824 | 200100 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 9 | 20230824 | 200000 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 10 | 20230824 | 195900 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 11 | 20230824 | 195800 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 12 | 20230824 | 195700 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 13 | 20230824 | 195600 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 14 | 20230824 | 195500 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 15 | 20230824 | 195400 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 16 | 20230824 | 195300 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 17 | 20230824 | 195200 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 18 | 20230824 | 195100 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 19 | 20230824 | 195000 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 20 | 20230824 | 194900 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 21 | 20230824 | 194800 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 22 | 20230824 | 194700 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 23 | 20230824 | 194600 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 24 | 20230824 | 194500 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 25 | 20230824 | 194400 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 26 | 20230824 | 194300 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 27 | 20230824 | 194200 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 28 | 20230824 | 194100 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 29 | 20230824 | 194000 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 30 | 20230824 | 193900 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 31 | 20230824 | 193800 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 32 | 20230824 | 193700 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 6886 |
| 33 | 20230824 | 193600 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 34 | 20230824 | 193500 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 35 | 20230824 | 193400 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 36 | 20230824 | 193300 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 37 | 20230824 | 193200 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 38 | 20230824 | 193100 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 39 | 20230824 | 193000 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 40 | 20230824 | 192900 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 41 | 20230824 | 192800 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 42 | 20230824 | 192700 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 43 | 20230824 | 192600 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 44 | 20230824 | 192500 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 45 | 20230824 | 192400 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 46 | 20230824 | 192300 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 47 | 20230824 | 192200 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 48 | 20230824 | 192100 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 49 | 20230824 | 192000 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 50 | 20230824 | 191900 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 51 | 20230824 | 191800 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 52 | 20230824 | 191700 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 53 | 20230824 | 191600 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 54 | 20230824 | 191500 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 55 | 20230824 | 191400 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 56 | 20230824 | 191300 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 57 | 20230824 | 191200 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 58 | 20230824 | 191100 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 59 | 20230824 | 191000 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 60 | 20230824 | 190900 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 61 | 20230824 | 190800 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 62 | 20230824 | 190700 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 6886 |
| 63 | 20230824 | 190600 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 64 | 20230824 | 190500 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 65 | 20230824 | 190400 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 66 | 20230824 | 190300 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 67 | 20230824 | 190200 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 68 | 20230824 | 190100 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 69 | 20230824 | 190000 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 70 | 20230824 | 185900 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 71 | 20230824 | 185800 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 72 | 20230824 | 185700 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 73 | 20230824 | 185600 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 74 | 20230824 | 185500 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 75 | 20230824 | 185400 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 76 | 20230824 | 185300 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 77 | 20230824 | 185200 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 78 | 20230824 | 185100 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 79 | 20230824 | 185000 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 80 | 20230824 | 184900 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 81 | 20230824 | 184800 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 82 | 20230824 | 184700 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 83 | 20230824 | 184600 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 84 | 20230824 | 184500 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 85 | 20230824 | 184400 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 86 | 20230824 | 184300 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 87 | 20230824 | 184200 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 88 | 20230824 | 184100 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 89 | 20230824 | 184000 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 90 | 20230824 | 183900 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 91 | 20230824 | 183800 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 92 | 20230824 | 183700 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 6886 |
| 93 | 20230824 | 183600 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 94 | 20230824 | 183500 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 95 | 20230824 | 183400 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 96 | 20230824 | 183300 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 97 | 20230824 | 183200 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 98 | 20230824 | 183100 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 99 | 20230824 | 183000 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 100 | 20230824 | 182900 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 101 | 20230824 | 182800 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 102 | 20230824 | 182700 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 103 | 20230824 | 182600 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 104 | 20230824 | 182500 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 105 | 20230824 | 182400 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 106 | 20230824 | 182300 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 107 | 20230824 | 182200 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 108 | 20230824 | 182100 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 109 | 20230824 | 182000 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 110 | 20230824 | 181900 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 111 | 20230824 | 181800 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 112 | 20230824 | 181700 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 113 | 20230824 | 181600 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 114 | 20230824 | 181500 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 115 | 20230824 | 181400 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 116 | 20230824 | 181300 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 117 | 20230824 | 181200 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 118 | 20230824 | 181100 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 119 | 20230824 | 181000 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 120 | 20230824 | 180900 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 121 | 20230824 | 180800 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 122 | 20230824 | 180700 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 6886 |
| 123 | 20230824 | 180600 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 124 | 20230824 | 180500 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 125 | 20230824 | 180400 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 126 | 20230824 | 180300 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 127 | 20230824 | 180200 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 128 | 20230824 | 180100 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 129 | 20230824 | 180000 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 130 | 20230824 | 175900 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 131 | 20230824 | 175800 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 132 | 20230824 | 175700 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 133 | 20230824 | 175600 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 134 | 20230824 | 175500 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 135 | 20230824 | 175400 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 136 | 20230824 | 175300 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 137 | 20230824 | 175200 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 138 | 20230824 | 175100 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 139 | 20230824 | 175000 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 140 | 20230824 | 174900 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 141 | 20230824 | 174800 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 142 | 20230824 | 174700 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 143 | 20230824 | 174600 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 144 | 20230824 | 174500 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 145 | 20230824 | 174400 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 146 | 20230824 | 174300 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 147 | 20230824 | 174200 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 148 | 20230824 | 174100 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 149 | 20230824 | 174000 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 150 | 20230824 | 173900 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 151 | 20230824 | 173800 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 152 | 20230824 | 173700 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 6886 |
| 153 | 20230824 | 173600 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 154 | 20230824 | 173500 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 155 | 20230824 | 173400 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 156 | 20230824 | 173300 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 157 | 20230824 | 173200 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 158 | 20230824 | 173100 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 159 | 20230824 | 173000 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 160 | 20230824 | 172900 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 161 | 20230824 | 172800 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 162 | 20230824 | 172700 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 163 | 20230824 | 172600 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 164 | 20230824 | 172500 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 165 | 20230824 | 172400 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 166 | 20230824 | 172300 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 167 | 20230824 | 172200 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 168 | 20230824 | 172100 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 169 | 20230824 | 172000 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 170 | 20230824 | 171900 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 171 | 20230824 | 171800 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 172 | 20230824 | 171700 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 173 | 20230824 | 171600 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 174 | 20230824 | 171500 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 175 | 20230824 | 171400 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 176 | 20230824 | 171300 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 177 | 20230824 | 171200 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 178 | 20230824 | 171100 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 179 | 20230824 | 171000 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 180 | 20230824 | 170900 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 181 | 20230824 | 170800 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 182 | 20230824 | 170700 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 6886 |
| 183 | 20230824 | 170600 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 184 | 20230824 | 170500 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 185 | 20230824 | 170400 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 186 | 20230824 | 170300 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 187 | 20230824 | 170200 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 188 | 20230824 | 170100 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 189 | 20230824 | 170000 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 190 | 20230824 | 165900 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 191 | 20230824 | 165800 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 192 | 20230824 | 165700 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 193 | 20230824 | 165600 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 194 | 20230824 | 165500 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 195 | 20230824 | 165400 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 196 | 20230824 | 165300 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 197 | 20230824 | 165200 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 198 | 20230824 | 165100 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 199 | 20230824 | 165000 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 200 | 20230824 | 164900 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 201 | 20230824 | 164800 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 202 | 20230824 | 164700 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 203 | 20230824 | 164600 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 204 | 20230824 | 164500 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 205 | 20230824 | 164400 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 206 | 20230824 | 164300 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 207 | 20230824 | 164200 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 208 | 20230824 | 164100 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 209 | 20230824 | 164000 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 210 | 20230824 | 163900 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 211 | 20230824 | 163800 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 212 | 20230824 | 163700 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 6886 |
| 213 | 20230824 | 163600 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 214 | 20230824 | 163500 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 215 | 20230824 | 163400 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 216 | 20230824 | 163300 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 217 | 20230824 | 163200 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 218 | 20230824 | 163100 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 219 | 20230824 | 163000 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 220 | 20230824 | 162900 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 221 | 20230824 | 162800 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 222 | 20230824 | 162700 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 223 | 20230824 | 162600 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 224 | 20230824 | 162500 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 225 | 20230824 | 162400 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 226 | 20230824 | 162300 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 227 | 20230824 | 162200 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 228 | 20230824 | 162100 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 229 | 20230824 | 162000 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 230 | 20230824 | 161900 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 231 | 20230824 | 161800 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 232 | 20230824 | 161700 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 233 | 20230824 | 161600 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 234 | 20230824 | 161500 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 235 | 20230824 | 161400 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 236 | 20230824 | 161300 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 237 | 20230824 | 161200 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 238 | 20230824 | 161100 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 239 | 20230824 | 161000 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 240 | 20230824 | 160900 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 241 | 20230824 | 160800 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 242 | 20230824 | 160700 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 6886 |
| 243 | 20230824 | 160600 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 244 | 20230824 | 160500 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 245 | 20230824 | 160400 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 246 | 20230824 | 160300 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 247 | 20230824 | 160200 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 248 | 20230824 | 160100 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 249 | 20230824 | 160000 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 250 | 20230824 | 155900 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 251 | 20230824 | 155800 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 252 | 20230824 | 155700 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 253 | 20230824 | 155600 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 254 | 20230824 | 155500 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 255 | 20230824 | 155400 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 256 | 20230824 | 155300 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 257 | 20230824 | 155200 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 258 | 20230824 | 155100 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 259 | 20230824 | 155000 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 260 | 20230824 | 154900 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 261 | 20230824 | 154800 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 262 | 20230824 | 154700 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 263 | 20230824 | 154600 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 264 | 20230824 | 154500 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 265 | 20230824 | 154400 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 266 | 20230824 | 154300 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 267 | 20230824 | 154200 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 268 | 20230824 | 154100 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 269 | 20230824 | 154000 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 270 | 20230824 | 153900 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 271 | 20230824 | 153800 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 272 | 20230824 | 153700 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 6886 |
| 273 | 20230824 | 153600 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 274 | 20230824 | 153500 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 275 | 20230824 | 153400 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 276 | 20230824 | 153300 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 277 | 20230824 | 153200 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 278 | 20230824 | 153100 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 279 | 20230824 | 153000 | 17450249150 | 46650 | 46650 | 46650 | 46650 | 6886 |
| 280 | 20230824 | 152900 | 17129017250 | 46700 | 46700 | 46700 | 46700 | 0 |
| 281 | 20230824 | 152800 | 17129017250 | 46700 | 46700 | 46700 | 46700 | 0 |
| 282 | 20230824 | 152700 | 17129017250 | 46700 | 46700 | 46700 | 46700 | 0 |
| 283 | 20230824 | 152600 | 17129017250 | 46700 | 46700 | 46700 | 46700 | 0 |
| 284 | 20230824 | 152500 | 17129017250 | 46700 | 46700 | 46700 | 46700 | 0 |
| 285 | 20230824 | 152400 | 17129017250 | 46700 | 46700 | 46700 | 46700 | 0 |
| 286 | 20230824 | 152300 | 17129017250 | 46700 | 46700 | 46700 | 46700 | 0 |
| 287 | 20230824 | 152200 | 17129017250 | 46700 | 46700 | 46700 | 46700 | 0 |
| 288 | 20230824 | 152100 | 17129017250 | 46700 | 46700 | 46700 | 46700 | 0 |
| 289 | 20230824 | 152000 | 17129017250 | 46700 | 46700 | 46700 | 46700 | 0 |
| 290 | 20230824 | 151900 | 17129017250 | 46700 | 46650 | 46700 | 46600 | 726 |
| 291 | 20230824 | 151800 | 17095144200 | 46650 | 46650 | 46700 | 46650 | 575 |
| 292 | 20230824 | 151700 | 17068319600 | 46700 | 46600 | 46750 | 46600 | 858 |
| 293 | 20230824 | 151600 | 17028271500 | 46600 | 46700 | 46750 | 46600 | 2728 |
| 294 | 20230824 | 151500 | 16900942900 | 46700 | 46750 | 46800 | 46700 | 612 |
| 295 | 20230824 | 151400 | 16872331450 | 46800 | 46800 | 46850 | 46750 | 704 |
| 296 | 20230824 | 151300 | 16839416900 | 46800 | 46800 | 46850 | 46800 | 816 |
| 297 | 20230824 | 151200 | 16801228050 | 46800 | 46850 | 46850 | 46800 | 358 |
| 298 | 20230824 | 151100 | 16784472150 | 46850 | 46900 | 46900 | 46800 | 846 |
| 299 | 20230824 | 151000 | 16744838450 | 46850 | 46900 | 46950 | 46850 | 471 |
| 300 | 20230824 | 150900 | 16722748250 | 46900 | 47000 | 47000 | 46850 | 2429 |
| 301 | 20230824 | 150800 | 16608761000 | 47000 | 46950 | 47000 | 46950 | 1469 |
| 302 | 20230824 | 150700 | 16539722250 | 47000 | 46950 | 47000 | 46950 | 320 |
| 303 | 20230824 | 150600 | 16524686750 | 47000 | 46950 | 47000 | 46950 | 575 |
| 304 | 20230824 | 150500 | 16497669700 | 47050 | 47050 | 47050 | 46900 | 2236 |
| 305 | 20230824 | 150400 | 16392599700 | 47000 | 47000 | 47000 | 46950 | 377 |
| 306 | 20230824 | 150300 | 16374881100 | 47000 | 47000 | 47000 | 46950 | 1758 |
| 307 | 20230824 | 150200 | 16292264500 | 46950 | 47000 | 47000 | 46950 | 366 |
| 308 | 20230824 | 150100 | 16275067450 | 47000 | 47000 | 47000 | 46950 | 89 |
| 309 | 20230824 | 150000 | 16270888050 | 47000 | 46950 | 47000 | 46900 | 671 |
| 310 | 20230824 | 145900 | 16239385500 | 46900 | 46950 | 47000 | 46900 | 112 |
| 311 | 20230824 | 145800 | 16234131350 | 47000 | 46950 | 47000 | 46950 | 857 |
| 312 | 20230824 | 145700 | 16193894700 | 47000 | 46950 | 47000 | 46950 | 65 |
| 313 | 20230824 | 145600 | 16190841100 | 46950 | 47050 | 47050 | 46950 | 730 |
| 314 | 20230824 | 145500 | 16156556650 | 46950 | 47000 | 47050 | 46950 | 503 |
| 315 | 20230824 | 145400 | 16132916850 | 46950 | 47000 | 47050 | 46950 | 474 |
| 316 | 20230824 | 145300 | 16110639550 | 47000 | 46950 | 47000 | 46950 | 440 |
| 317 | 20230824 | 145200 | 16089963200 | 46950 | 47000 | 47000 | 46950 | 412 |
| 318 | 20230824 | 145100 | 16070602500 | 47000 | 47050 | 47050 | 46950 | 837 |
| 319 | 20230824 | 145000 | 16031256850 | 47050 | 47100 | 47100 | 47050 | 230 |
| 320 | 20230824 | 144900 | 16020429950 | 47100 | 47050 | 47100 | 47000 | 311 |
| 321 | 20230824 | 144800 | 16005792700 | 47100 | 47000 | 47100 | 47000 | 578 |
| 322 | 20230824 | 144700 | 15978601500 | 47000 | 47050 | 47050 | 47000 | 325 |
| 323 | 20230824 | 144600 | 15963313500 | 47050 | 47000 | 47050 | 47000 | 164 |
| 324 | 20230824 | 144500 | 15955605400 | 47050 | 47100 | 47150 | 47050 | 447 |
| 325 | 20230824 | 144400 | 15934554200 | 47100 | 47050 | 47100 | 47050 | 486 |
| 326 | 20230824 | 144300 | 15911667850 | 47050 | 47000 | 47100 | 47000 | 245 |
| 327 | 20230824 | 144200 | 15900136300 | 47050 | 47050 | 47050 | 47000 | 680 |
| 328 | 20230824 | 144100 | 15868147950 | 47100 | 47150 | 47150 | 47000 | 693 |
| 329 | 20230824 | 144000 | 15835490250 | 47150 | 47150 | 47150 | 47150 | 1 |
| 330 | 20230824 | 143900 | 15835443100 | 47200 | 47150 | 47250 | 47150 | 2204 |
| 331 | 20230824 | 143800 | 15731457150 | 47100 | 47050 | 47100 | 47050 | 662 |
| 332 | 20230824 | 143700 | 15700279750 | 47050 | 47050 | 47050 | 47000 | 398 |
| 333 | 20230824 | 143600 | 15681556950 | 47050 | 47050 | 47100 | 47000 | 715 |
| 334 | 20230824 | 143500 | 15647917550 | 47100 | 47050 | 47100 | 47000 | 457 |
| 335 | 20230824 | 143400 | 15626409000 | 47000 | 46950 | 47000 | 46900 | 189 |
| 336 | 20230824 | 143300 | 15617532150 | 46950 | 46900 | 47050 | 46850 | 679 |
| 337 | 20230824 | 143200 | 15585683300 | 47050 | 46900 | 47050 | 46900 | 817 |
| 338 | 20230824 | 143100 | 15547327000 | 46900 | 46900 | 46950 | 46900 | 183 |
| 339 | 20230824 | 143000 | 15538744200 | 46900 | 46900 | 46950 | 46900 | 376 |
| 340 | 20230824 | 142900 | 15521102100 | 46950 | 46950 | 47000 | 46900 | 240 |
| 341 | 20230824 | 142800 | 15509838750 | 47000 | 46950 | 47000 | 46950 | 212 |
| 342 | 20230824 | 142700 | 15499884650 | 47000 | 46950 | 47000 | 46950 | 213 |
| 343 | 20230824 | 142600 | 15489878250 | 46950 | 46900 | 47000 | 46900 | 183 |
| 344 | 20230824 | 142500 | 15481286700 | 46900 | 46950 | 47000 | 46900 | 266 |
| 345 | 20230824 | 142400 | 15468798400 | 46950 | 46950 | 47050 | 46850 | 221 |
| 346 | 20230824 | 142300 | 15458422300 | 46950 | 47050 | 47100 | 46750 | 5780 |
| 347 | 20230824 | 142200 | 15187345300 | 47050 | 47050 | 47050 | 47050 | 103 |
| 348 | 20230824 | 142100 | 15182499150 | 47050 | 47000 | 47100 | 47000 | 230 |
| 349 | 20230824 | 142000 | 15171678900 | 46950 | 46950 | 47100 | 46950 | 249 |
| 350 | 20230824 | 141900 | 15159979100 | 47000 | 47000 | 47000 | 46900 | 805 |
| 351 | 20230824 | 141800 | 15122181500 | 47000 | 47050 | 47100 | 47000 | 261 |
| 352 | 20230824 | 141700 | 15109904850 | 47100 | 47150 | 47150 | 47100 | 204 |
| 353 | 20230824 | 141600 | 15100292700 | 47150 | 47050 | 47150 | 47050 | 116 |
| 354 | 20230824 | 141500 | 15094831600 | 47150 | 47050 | 47150 | 47000 | 821 |
| 355 | 20230824 | 141400 | 15056165000 | 46950 | 47100 | 47100 | 46950 | 1094 |
| 356 | 20230824 | 141300 | 15004776900 | 47100 | 47000 | 47150 | 47000 | 321 |
| 357 | 20230824 | 141200 | 14989677350 | 47100 | 47050 | 47100 | 47000 | 223 |
| 358 | 20230824 | 141100 | 14979184500 | 47200 | 47150 | 47200 | 47000 | 783 |
| 359 | 20230824 | 141000 | 14942318550 | 47100 | 47100 | 47150 | 47050 | 375 |
| 360 | 20230824 | 140900 | 14924655200 | 47100 | 47000 | 47150 | 46950 | 511 |
| 361 | 20230824 | 140800 | 14900617500 | 46950 | 47000 | 47050 | 46950 | 236 |
| 362 | 20230824 | 140700 | 14889530100 | 47050 | 46900 | 47050 | 46900 | 602 |
| 363 | 20230824 | 140600 | 14861266450 | 46900 | 46900 | 46950 | 46900 | 461 |
| 364 | 20230824 | 140500 | 14839642600 | 46900 | 46950 | 46950 | 46850 | 1023 |
| 365 | 20230824 | 140400 | 14791670750 | 46950 | 47000 | 47000 | 46950 | 809 |
| 366 | 20230824 | 140300 | 14753661000 | 47000 | 47050 | 47050 | 47000 | 698 |
| 367 | 20230824 | 140200 | 14720852600 | 47050 | 47150 | 47150 | 47050 | 481 |
| 368 | 20230824 | 140100 | 14698207550 | 47100 | 47150 | 47150 | 47100 | 165 |
| 369 | 20230824 | 140000 | 14690429950 | 47250 | 47200 | 47250 | 47150 | 114 |
| 370 | 20230824 | 135900 | 14685051250 | 47250 | 47200 | 47250 | 47200 | 521 |
| 371 | 20230824 | 135800 | 14660445000 | 47200 | 47150 | 47200 | 47150 | 131 |
| 372 | 20230824 | 135700 | 14654268250 | 47200 | 47200 | 47300 | 47200 | 266 |
| 373 | 20230824 | 135600 | 14641709950 | 47200 | 47300 | 47300 | 47200 | 369 |
| 374 | 20230824 | 135500 | 14624259600 | 47300 | 47200 | 47300 | 47100 | 1946 |
| 375 | 20230824 | 135400 | 14532261800 | 47050 | 47150 | 47200 | 47050 | 1145 |
| 376 | 20230824 | 135300 | 14478357650 | 47100 | 47200 | 47200 | 47100 | 302 |
| 377 | 20230824 | 135200 | 14464117950 | 47150 | 47150 | 47200 | 47150 | 445 |
| 378 | 20230824 | 135100 | 14443122550 | 47150 | 47150 | 47200 | 47100 | 182 |
| 379 | 20230824 | 135000 | 14434544600 | 47150 | 47150 | 47200 | 47100 | 351 |
| 380 | 20230824 | 134900 | 14418011400 | 47150 | 47250 | 47300 | 47150 | 780 |
| 381 | 20230824 | 134800 | 14381218000 | 47300 | 47200 | 47300 | 47200 | 427 |
| 382 | 20230824 | 134700 | 14361039700 | 47200 | 47150 | 47250 | 47150 | 603 |
| 383 | 20230824 | 134600 | 14332581650 | 47150 | 47100 | 47150 | 47100 | 100 |
| 384 | 20230824 | 134500 | 14327867350 | 47050 | 47200 | 47200 | 47050 | 1725 |
| 385 | 20230824 | 134400 | 14246582650 | 47150 | 47150 | 47200 | 47150 | 401 |
| 386 | 20230824 | 134300 | 14227668950 | 47200 | 47150 | 47200 | 47100 | 257 |
| 387 | 20230824 | 134200 | 14215559850 | 47200 | 47300 | 47300 | 47200 | 218 |
| 388 | 20230824 | 134100 | 14205261200 | 47250 | 47300 | 47300 | 47250 | 185 |
| 389 | 20230824 | 134000 | 14196513100 | 47300 | 47250 | 47300 | 47050 | 1643 |
| 390 | 20230824 | 133900 | 14119066650 | 47250 | 47250 | 47350 | 47150 | 1307 |
| 391 | 20230824 | 133800 | 14057365700 | 47250 | 47300 | 47350 | 47250 | 293 |
| 392 | 20230824 | 133700 | 14043518350 | 47350 | 47400 | 47400 | 47300 | 922 |
| 393 | 20230824 | 133600 | 13999870450 | 47400 | 47350 | 47400 | 47300 | 1245 |
| 394 | 20230824 | 133500 | 13940893000 | 47400 | 47450 | 47450 | 47400 | 505 |
| 395 | 20230824 | 133400 | 13916954900 | 47450 | 47400 | 47450 | 47400 | 809 |
| 396 | 20230824 | 133300 | 13878600600 | 47400 | 47450 | 47450 | 47400 | 316 |
| 397 | 20230824 | 133200 | 13863615950 | 47400 | 47500 | 47500 | 47400 | 716 |
| 398 | 20230824 | 133100 | 13829639550 | 47500 | 47450 | 47500 | 47400 | 1056 |
| 399 | 20230824 | 133000 | 13779538350 | 47450 | 47400 | 47500 | 47400 | 1354 |
| 400 | 20230824 | 132900 | 13715289550 | 47450 | 47500 | 47500 | 47400 | 601 |
| 401 | 20230824 | 132800 | 13686775750 | 47450 | 47450 | 47500 | 47450 | 343 |
| 402 | 20230824 | 132700 | 13670487150 | 47450 | 47450 | 47500 | 47400 | 1212 |
| 403 | 20230824 | 132600 | 13612972250 | 47400 | 47500 | 47500 | 47400 | 1179 |
| 404 | 20230824 | 132500 | 13557022750 | 47450 | 47400 | 47500 | 47400 | 1556 |
| 405 | 20230824 | 132400 | 13483184450 | 47450 | 47400 | 47450 | 47400 | 573 |
| 406 | 20230824 | 132300 | 13455997150 | 47400 | 47450 | 47500 | 47400 | 100 |
| 407 | 20230824 | 132200 | 13451256650 | 47400 | 47300 | 47500 | 47300 | 5956 |
| 408 | 20230824 | 132100 | 13168858800 | 47350 | 47400 | 47400 | 47350 | 367 |
| 409 | 20230824 | 132000 | 13151477600 | 47350 | 47350 | 47350 | 47300 | 379 |
| 410 | 20230824 | 131900 | 13133540100 | 47350 | 47350 | 47400 | 47300 | 450 |
| 411 | 20230824 | 131800 | 13112232500 | 47350 | 47350 | 47400 | 47350 | 373 |
| 412 | 20230824 | 131700 | 13094569000 | 47350 | 47400 | 47400 | 47350 | 79 |
| 413 | 20230824 | 131600 | 13090828050 | 47350 | 47350 | 47400 | 47350 | 186 |
| 414 | 20230824 | 131500 | 13082018450 | 47350 | 47350 | 47400 | 47350 | 926 |
| 415 | 20230824 | 131400 | 13038168700 | 47350 | 47350 | 47400 | 47350 | 529 |
| 416 | 20230824 | 131300 | 13013098250 | 47400 | 47350 | 47400 | 47350 | 1311 |
| 417 | 20230824 | 131200 | 12950989400 | 47400 | 47350 | 47400 | 47350 | 198 |
| 418 | 20230824 | 131100 | 12941611050 | 47400 | 47400 | 47450 | 47400 | 1002 |
| 419 | 20230824 | 131000 | 12894106450 | 47400 | 47350 | 47450 | 47300 | 4103 |
| 420 | 20230824 | 130900 | 12699635950 | 47400 | 47400 | 47400 | 47300 | 386 |
| 421 | 20230824 | 130800 | 12681359650 | 47300 | 47350 | 47400 | 47300 | 955 |
| 422 | 20230824 | 130700 | 12636178400 | 47350 | 47400 | 47400 | 47350 | 676 |
| 423 | 20230824 | 130600 | 12604168950 | 47300 | 47400 | 47400 | 47300 | 409 |
| 424 | 20230824 | 130500 | 12584802950 | 47350 | 47350 | 47350 | 47350 | 236 |
| 425 | 20230824 | 130400 | 12573628350 | 47300 | 47350 | 47350 | 47300 | 214 |
| 426 | 20230824 | 130300 | 12563499850 | 47350 | 47350 | 47400 | 47300 | 943 |
| 427 | 20230824 | 130200 | 12518832900 | 47350 | 47350 | 47350 | 47300 | 196 |
| 428 | 20230824 | 130100 | 12509556350 | 47400 | 47300 | 47400 | 47300 | 97 |
| 429 | 20230824 | 130000 | 12504966300 | 47350 | 47350 | 47400 | 47300 | 1030 |
| 430 | 20230824 | 125900 | 12456196200 | 47350 | 47400 | 47400 | 47350 | 605 |
| 431 | 20230824 | 125800 | 12427548950 | 47350 | 47350 | 47400 | 47350 | 196 |
| 432 | 20230824 | 125700 | 12418268300 | 47400 | 47400 | 47400 | 47300 | 481 |
| 433 | 20230824 | 125600 | 12395503600 | 47350 | 47400 | 47400 | 47350 | 193 |
| 434 | 20230824 | 125500 | 12386359200 | 47350 | 47350 | 47350 | 47300 | 441 |
| 435 | 20230824 | 125400 | 12365480900 | 47400 | 47300 | 47400 | 47300 | 126 |
| 436 | 20230824 | 125300 | 12359516150 | 47300 | 47350 | 47350 | 47250 | 137 |
| 437 | 20230824 | 125200 | 12353031300 | 47400 | 47250 | 47400 | 47250 | 2184 |
| 438 | 20230824 | 125100 | 12249681250 | 47250 | 47250 | 47300 | 47250 | 389 |
| 439 | 20230824 | 125000 | 12231297550 | 47250 | 47300 | 47300 | 47250 | 166 |
| 440 | 20230824 | 124900 | 12223453850 | 47250 | 47250 | 47300 | 47250 | 228 |
| 441 | 20230824 | 124800 | 12212680800 | 47250 | 47250 | 47300 | 47250 | 264 |
| 442 | 20230824 | 124700 | 12200204550 | 47300 | 47300 | 47300 | 47300 | 278 |
| 443 | 20230824 | 124600 | 12187055150 | 47300 | 47300 | 47350 | 47300 | 615 |
| 444 | 20230824 | 124500 | 12157965600 | 47300 | 47300 | 47350 | 47300 | 216 |
| 445 | 20230824 | 124400 | 12147745850 | 47300 | 47300 | 47300 | 47250 | 1269 |
| 446 | 20230824 | 124300 | 12087725550 | 47250 | 47250 | 47300 | 47250 | 72 |
| 447 | 20230824 | 124200 | 12084323200 | 47300 | 47200 | 47300 | 47200 | 82 |
| 448 | 20230824 | 124100 | 12080448950 | 47200 | 47200 | 47250 | 47200 | 364 |
| 449 | 20230824 | 124000 | 12063255500 | 47200 | 47300 | 47300 | 47200 | 470 |
| 450 | 20230824 | 123900 | 12041051750 | 47250 | 47200 | 47250 | 47200 | 280 |
| 451 | 20230824 | 123800 | 12027827150 | 47250 | 47250 | 47300 | 47200 | 180 |
| 452 | 20230824 | 123700 | 12019325050 | 47250 | 47250 | 47250 | 47250 | 283 |
| 453 | 20230824 | 123600 | 12005953300 | 47250 | 47200 | 47300 | 47200 | 209 |
| 454 | 20230824 | 123500 | 11996080350 | 47200 | 47200 | 47200 | 47200 | 62 |
| 455 | 20230824 | 123400 | 11993153950 | 47300 | 47250 | 47300 | 47250 | 22 |
| 456 | 20230824 | 123300 | 11992114400 | 47200 | 47300 | 47350 | 47200 | 719 |
| 457 | 20230824 | 123200 | 11958134900 | 47300 | 47250 | 47350 | 47250 | 1666 |
| 458 | 20230824 | 123100 | 11879335350 | 47250 | 47250 | 47350 | 47250 | 1196 |
| 459 | 20230824 | 123000 | 11822773150 | 47250 | 47250 | 47300 | 47250 | 777 |
| 460 | 20230824 | 122900 | 11786038150 | 47300 | 47200 | 47300 | 47200 | 214 |
| 461 | 20230824 | 122800 | 11775932050 | 47200 | 47300 | 47300 | 47200 | 831 |
| 462 | 20230824 | 122700 | 11736687450 | 47250 | 47200 | 47250 | 47200 | 199 |
| 463 | 20230824 | 122600 | 11727288650 | 47250 | 47200 | 47250 | 47150 | 460 |
| 464 | 20230824 | 122500 | 11705576500 | 47250 | 47250 | 47250 | 47200 | 464 |
| 465 | 20230824 | 122400 | 11683675200 | 47250 | 47250 | 47300 | 47250 | 165 |
| 466 | 20230824 | 122300 | 11675878300 | 47250 | 47300 | 47300 | 47250 | 334 |
| 467 | 20230824 | 122200 | 11660096600 | 47250 | 47350 | 47350 | 47250 | 591 |
| 468 | 20230824 | 122100 | 11632119850 | 47350 | 47300 | 47400 | 47300 | 1146 |
| 469 | 20230824 | 122000 | 11577862350 | 47250 | 47200 | 47250 | 47200 | 419 |
| 470 | 20230824 | 121900 | 11558069150 | 47250 | 47250 | 47250 | 47200 | 291 |
| 471 | 20230824 | 121800 | 11544322450 | 47300 | 47200 | 47300 | 47150 | 370 |
| 472 | 20230824 | 121700 | 11526860500 | 47200 | 47100 | 47200 | 47100 | 1027 |
| 473 | 20230824 | 121600 | 11478472600 | 47100 | 47100 | 47150 | 47100 | 2590 |
| 474 | 20230824 | 121500 | 11356475100 | 47100 | 47200 | 47200 | 47100 | 441 |
| 475 | 20230824 | 121400 | 11335673050 | 47200 | 47100 | 47200 | 47100 | 1127 |
| 476 | 20230824 | 121300 | 11282527600 | 47100 | 47150 | 47150 | 47100 | 384 |
| 477 | 20230824 | 121200 | 11264436900 | 47100 | 47200 | 47200 | 47100 | 419 |
| 478 | 20230824 | 121100 | 11244668150 | 47200 | 47150 | 47350 | 47050 | 5745 |
| 479 | 20230824 | 121000 | 10973284050 | 47100 | 47050 | 47200 | 47050 | 1088 |
| 480 | 20230824 | 120900 | 10921982700 | 47050 | 47050 | 47050 | 46750 | 325 |
| 481 | 20230824 | 120800 | 10906741250 | 47050 | 47050 | 47100 | 47050 | 714 |
| 482 | 20230824 | 120700 | 10873146900 | 47050 | 46900 | 47100 | 46650 | 4394 |
| 483 | 20230824 | 120600 | 10667449800 | 46900 | 46900 | 46950 | 46750 | 3351 |
| 484 | 20230824 | 120500 | 10510632450 | 46950 | 47000 | 47000 | 46950 | 2524 |
| 485 | 20230824 | 120400 | 10392126350 | 47000 | 47000 | 47000 | 46950 | 176 |
| 486 | 20230824 | 120300 | 10383859900 | 47000 | 47000 | 47050 | 47000 | 111 |
| 487 | 20230824 | 120200 | 10378641150 | 47050 | 47000 | 47050 | 46950 | 268 |
| 488 | 20230824 | 120100 | 10366045450 | 47000 | 47000 | 47000 | 46950 | 731 |
| 489 | 20230824 | 120000 | 10331691500 | 47050 | 47050 | 47100 | 47050 | 449 |
| 490 | 20230824 | 115900 | 10310565850 | 47000 | 47000 | 47050 | 47000 | 199 |
| 491 | 20230824 | 115800 | 10301211350 | 47000 | 47000 | 47050 | 46950 | 1165 |
| 492 | 20230824 | 115700 | 10246482150 | 47050 | 47050 | 47050 | 47000 | 231 |
| 493 | 20230824 | 115600 | 10235623250 | 47000 | 47000 | 47000 | 46950 | 715 |
| 494 | 20230824 | 115500 | 10202021800 | 47000 | 47000 | 47000 | 46950 | 96 |
| 495 | 20230824 | 115400 | 10197513800 | 46950 | 46950 | 47000 | 46900 | 129 |
| 496 | 20230824 | 115300 | 10191459150 | 47000 | 47000 | 47000 | 46900 | 279 |
| 497 | 20230824 | 115200 | 10178356000 | 47000 | 46950 | 47000 | 46900 | 850 |
| 498 | 20230824 | 115100 | 10138486350 | 46950 | 47000 | 47050 | 46950 | 263 |
| 499 | 20230824 | 115000 | 10126129750 | 47000 | 47000 | 47000 | 46850 | 539 |
| 500 | 20230824 | 114900 | 10100843600 | 47000 | 46950 | 47000 | 46950 | 394 |
| 501 | 20230824 | 114800 | 10082330600 | 46900 | 46950 | 47000 | 46850 | 1209 |
| 502 | 20230824 | 114700 | 10025619500 | 46950 | 46950 | 47000 | 46950 | 255 |
| 503 | 20230824 | 114600 | 10013646550 | 46950 | 47000 | 47000 | 46950 | 453 |
| 504 | 20230824 | 114500 | 9992377700 | 47000 | 47100 | 47100 | 46950 | 1778 |
| 505 | 20230824 | 114400 | 9908778250 | 47100 | 47100 | 47150 | 47100 | 1170 |
| 506 | 20230824 | 114300 | 9853670400 | 47100 | 47100 | 47150 | 47100 | 279 |
| 507 | 20230824 | 114200 | 9840529150 | 47100 | 47100 | 47100 | 47050 | 253 |
| 508 | 20230824 | 114100 | 9828618050 | 47100 | 47050 | 47100 | 47050 | 653 |
| 509 | 20230824 | 114000 | 9797882100 | 47100 | 47150 | 47150 | 47100 | 803 |
| 510 | 20230824 | 113900 | 9760049750 | 47100 | 47100 | 47150 | 47100 | 121 |
| 511 | 20230824 | 113800 | 9754349000 | 47100 | 47150 | 47150 | 47100 | 71 |
| 512 | 20230824 | 113700 | 9751004450 | 47150 | 47100 | 47150 | 47050 | 565 |
| 513 | 20230824 | 113600 | 9724396100 | 47050 | 47100 | 47100 | 47000 | 2838 |
| 514 | 20230824 | 113500 | 9590864950 | 47100 | 47150 | 47150 | 47100 | 318 |
| 515 | 20230824 | 113400 | 9575875050 | 47100 | 47100 | 47100 | 47100 | 482 |
| 516 | 20230824 | 113300 | 9553172850 | 47100 | 47150 | 47150 | 47100 | 155 |
| 517 | 20230824 | 113200 | 9545870250 | 47150 | 47100 | 47150 | 47100 | 175 |
| 518 | 20230824 | 113100 | 9537625250 | 47100 | 47200 | 47250 | 47100 | 387 |
| 519 | 20230824 | 113000 | 9519381800 | 47200 | 47150 | 47200 | 47100 | 1697 |
| 520 | 20230824 | 112900 | 9439408650 | 47100 | 47150 | 47200 | 47100 | 717 |
| 521 | 20230824 | 112800 | 9405613150 | 47150 | 47150 | 47200 | 47150 | 113 |
| 522 | 20230824 | 112700 | 9400284850 | 47150 | 47150 | 47250 | 47150 | 455 |
| 523 | 20230824 | 112600 | 9378821250 | 47200 | 47200 | 47250 | 47150 | 126 |
| 524 | 20230824 | 112500 | 9372874100 | 47150 | 47200 | 47250 | 47150 | 1678 |
| 525 | 20230824 | 112400 | 9293650350 | 47150 | 47200 | 47250 | 47150 | 134 |
| 526 | 20230824 | 112300 | 9287325650 | 47200 | 47250 | 47300 | 47200 | 807 |
| 527 | 20230824 | 112200 | 9249218150 | 47300 | 47250 | 47300 | 47200 | 167 |
| 528 | 20230824 | 112100 | 9241327850 | 47300 | 47300 | 47300 | 47250 | 402 |
| 529 | 20230824 | 112000 | 9222317950 | 47300 | 47350 | 47350 | 47300 | 187 |
| 530 | 20230824 | 111900 | 9213471650 | 47350 | 47300 | 47350 | 47300 | 544 |
| 531 | 20230824 | 111800 | 9187729500 | 47300 | 47300 | 47350 | 47250 | 930 |
| 532 | 20230824 | 111700 | 9143743450 | 47300 | 47300 | 47350 | 47250 | 513 |
| 533 | 20230824 | 111600 | 9119471450 | 47300 | 47250 | 47300 | 47200 | 821 |
| 534 | 20230824 | 111500 | 9080676900 | 47250 | 47300 | 47300 | 47200 | 412 |
| 535 | 20230824 | 111400 | 9061207850 | 47300 | 47300 | 47350 | 47300 | 879 |
| 536 | 20230824 | 111300 | 9019628900 | 47300 | 47300 | 47350 | 47300 | 366 |
| 537 | 20230824 | 111200 | 9002316700 | 47350 | 47400 | 47400 | 47300 | 719 |
| 538 | 20230824 | 111100 | 8968271900 | 47400 | 47450 | 47500 | 47400 | 2238 |
| 539 | 20230824 | 111000 | 8862083150 | 47450 | 47450 | 47500 | 47450 | 6850 |
| 540 | 20230824 | 110900 | 8536889450 | 47450 | 47300 | 47450 | 47250 | 11725 |
| 541 | 20230824 | 110800 | 7981655450 | 47300 | 47250 | 47300 | 47200 | 3919 |
| 542 | 20230824 | 110700 | 7796397850 | 47250 | 47150 | 47250 | 47150 | 2353 |
| 543 | 20230824 | 110600 | 7685353900 | 47150 | 47150 | 47200 | 47150 | 659 |
| 544 | 20230824 | 110500 | 7654255800 | 47150 | 47150 | 47200 | 47100 | 211 |
| 545 | 20230824 | 110400 | 7644310750 | 47150 | 47150 | 47200 | 47150 | 1218 |
| 546 | 20230824 | 110300 | 7586856250 | 47200 | 47150 | 47200 | 47150 | 109 |
| 547 | 20230824 | 110200 | 7581712300 | 47150 | 47150 | 47200 | 47150 | 175 |
| 548 | 20230824 | 110100 | 7573460300 | 47200 | 47200 | 47200 | 47150 | 121 |
| 549 | 20230824 | 110000 | 7567752650 | 47200 | 47150 | 47200 | 47100 | 498 |
| 550 | 20230824 | 105900 | 7544283250 | 47100 | 47150 | 47200 | 47100 | 380 |
| 551 | 20230824 | 105800 | 7526365100 | 47150 | 47150 | 47250 | 47150 | 2726 |
| 552 | 20230824 | 105700 | 7397678150 | 47150 | 47150 | 47200 | 47150 | 380 |
| 553 | 20230824 | 105600 | 7379759100 | 47150 | 47150 | 47200 | 47100 | 498 |
| 554 | 20230824 | 105500 | 7356278550 | 47150 | 47150 | 47150 | 47100 | 758 |
| 555 | 20230824 | 105400 | 7320544800 | 47150 | 47200 | 47200 | 47100 | 854 |
| 556 | 20230824 | 105300 | 7280277500 | 47150 | 47200 | 47200 | 47150 | 1103 |
| 557 | 20230824 | 105200 | 7228221450 | 47200 | 47150 | 47250 | 47150 | 1996 |
| 558 | 20230824 | 105100 | 7134004250 | 47150 | 47000 | 47150 | 47000 | 5340 |
| 559 | 20230824 | 105000 | 6882462450 | 47050 | 47050 | 47050 | 47000 | 741 |
| 560 | 20230824 | 104900 | 6847608150 | 47000 | 47000 | 47050 | 47000 | 497 |
| 561 | 20230824 | 104800 | 6824247600 | 47000 | 47000 | 47050 | 47000 | 488 |
| 562 | 20230824 | 104700 | 6801305300 | 47050 | 47050 | 47050 | 47000 | 806 |
| 563 | 20230824 | 104600 | 6763388650 | 47050 | 47100 | 47100 | 47050 | 1459 |
| 564 | 20230824 | 104500 | 6694673900 | 47100 | 47050 | 47100 | 47000 | 2429 |
| 565 | 20230824 | 104400 | 6580374700 | 47050 | 46900 | 47050 | 46900 | 3425 |
| 566 | 20230824 | 104300 | 6419497000 | 46900 | 46850 | 46900 | 46850 | 785 |
| 567 | 20230824 | 104200 | 6382687000 | 46850 | 46850 | 46900 | 46850 | 105 |
| 568 | 20230824 | 104100 | 6377765450 | 46850 | 46850 | 46900 | 46850 | 483 |
| 569 | 20230824 | 104000 | 6355122200 | 46900 | 46850 | 46900 | 46800 | 1041 |
| 570 | 20230824 | 103900 | 6306349950 | 46800 | 46850 | 46850 | 46800 | 217 |
| 571 | 20230824 | 103800 | 6296184900 | 46850 | 46850 | 46900 | 46850 | 410 |
| 572 | 20230824 | 103700 | 6276974650 | 46850 | 46900 | 46950 | 46850 | 1407 |
| 573 | 20230824 | 103600 | 6210958650 | 46900 | 46750 | 46900 | 46750 | 1307 |
| 574 | 20230824 | 103500 | 6149748250 | 46750 | 46700 | 46750 | 46700 | 106 |
| 575 | 20230824 | 103400 | 6144794550 | 46750 | 46650 | 46750 | 46650 | 161 |
| 576 | 20230824 | 103300 | 6137277500 | 46650 | 46600 | 46650 | 46600 | 384 |
| 577 | 20230824 | 103200 | 6119363950 | 46600 | 46650 | 46650 | 46600 | 136 |
| 578 | 20230824 | 103100 | 6113024950 | 46650 | 46700 | 46750 | 46600 | 823 |
| 579 | 20230824 | 103000 | 6074593600 | 46700 | 46650 | 46700 | 46600 | 882 |
| 580 | 20230824 | 102900 | 6033448300 | 46600 | 46600 | 46600 | 46550 | 173 |
| 581 | 20230824 | 102800 | 6025388400 | 46600 | 46600 | 46650 | 46550 | 729 |
| 582 | 20230824 | 102700 | 5991396800 | 46600 | 46600 | 46650 | 46600 | 389 |
| 583 | 20230824 | 102600 | 5973268000 | 46600 | 46650 | 46650 | 46600 | 339 |
| 584 | 20230824 | 102500 | 5957455650 | 46600 | 46600 | 46650 | 46600 | 382 |
| 585 | 20230824 | 102400 | 5939646200 | 46600 | 46600 | 46600 | 46550 | 346 |
| 586 | 20230824 | 102300 | 5923524100 | 46600 | 46500 | 46600 | 46500 | 333 |
| 587 | 20230824 | 102200 | 5908023650 | 46550 | 46450 | 46550 | 46450 | 471 |
| 588 | 20230824 | 102100 | 5886124850 | 46500 | 46550 | 46700 | 46450 | 986 |
| 589 | 20230824 | 102000 | 5840282400 | 46700 | 46700 | 46700 | 46500 | 843 |
| 590 | 20230824 | 101900 | 5801013400 | 46700 | 46650 | 46700 | 46600 | 577 |
| 591 | 20230824 | 101800 | 5774083850 | 46600 | 46600 | 46650 | 46600 | 218 |
| 592 | 20230824 | 101700 | 5763923850 | 46600 | 46550 | 46600 | 46550 | 260 |
| 593 | 20230824 | 101600 | 5751808050 | 46600 | 46550 | 46600 | 46550 | 332 |
| 594 | 20230824 | 101500 | 5736340200 | 46600 | 46600 | 46600 | 46600 | 46 |
| 595 | 20230824 | 101400 | 5734196600 | 46550 | 46600 | 46600 | 46550 | 88 |
| 596 | 20230824 | 101300 | 5730098300 | 46600 | 46600 | 46600 | 46600 | 150 |
| 597 | 20230824 | 101200 | 5723108300 | 46550 | 46600 | 46600 | 46550 | 246 |
| 598 | 20230824 | 101100 | 5711645100 | 46650 | 46650 | 46650 | 46650 | 48 |
| 599 | 20230824 | 101000 | 5709405900 | 46650 | 46550 | 46650 | 46500 | 636 |
| 600 | 20230824 | 100900 | 5679805600 | 46550 | 46450 | 46550 | 46450 | 561 |
| 601 | 20230824 | 100800 | 5653708050 | 46500 | 46400 | 46500 | 46400 | 599 |
| 602 | 20230824 | 100700 | 5625882750 | 46400 | 46450 | 46500 | 46400 | 729 |
| 603 | 20230824 | 100600 | 5592020150 | 46450 | 46550 | 46550 | 46450 | 984 |
| 604 | 20230824 | 100500 | 5546274950 | 46500 | 46500 | 46550 | 46500 | 109 |
| 605 | 20230824 | 100400 | 5541203850 | 46500 | 46550 | 46550 | 46450 | 326 |
| 606 | 20230824 | 100300 | 5526044200 | 46500 | 46550 | 46600 | 46400 | 1759 |
| 607 | 20230824 | 100200 | 5444306800 | 46550 | 46650 | 46650 | 46550 | 1274 |
| 608 | 20230824 | 100100 | 5384928850 | 46650 | 46700 | 46700 | 46650 | 380 |
| 609 | 20230824 | 100000 | 5367199950 | 46700 | 46700 | 46700 | 46650 | 178 |
| 610 | 20230824 | 095900 | 5358889450 | 46700 | 46700 | 46700 | 46650 | 247 |
| 611 | 20230824 | 095800 | 5347357750 | 46650 | 46750 | 46750 | 46650 | 574 |
| 612 | 20230824 | 095700 | 5320552300 | 46750 | 46750 | 46800 | 46700 | 1154 |
| 613 | 20230824 | 095600 | 5266611750 | 46800 | 46800 | 46850 | 46800 | 1168 |
| 614 | 20230824 | 095500 | 5211949300 | 46850 | 46850 | 46850 | 46850 | 158 |
| 615 | 20230824 | 095400 | 5204547000 | 46800 | 46850 | 46850 | 46800 | 503 |
| 616 | 20230824 | 095300 | 5180989500 | 46850 | 46900 | 46900 | 46850 | 445 |
| 617 | 20230824 | 095200 | 5160122400 | 46900 | 47000 | 47000 | 46900 | 764 |
| 618 | 20230824 | 095100 | 5124236650 | 46950 | 47000 | 47000 | 46950 | 179 |
| 619 | 20230824 | 095000 | 5115827000 | 47050 | 47000 | 47050 | 47000 | 649 |
| 620 | 20230824 | 094900 | 5085320850 | 47000 | 46950 | 47000 | 46950 | 707 |
| 621 | 20230824 | 094800 | 5052094950 | 46900 | 46850 | 47000 | 46850 | 2502 |
| 622 | 20230824 | 094700 | 4934619400 | 46850 | 46800 | 46850 | 46800 | 1285 |
| 623 | 20230824 | 094600 | 4874448900 | 46800 | 46800 | 46850 | 46750 | 1746 |
| 624 | 20230824 | 094500 | 4792743150 | 46800 | 46800 | 46850 | 46750 | 1018 |
| 625 | 20230824 | 094400 | 4745099650 | 46800 | 46850 | 46850 | 46800 | 339 |
| 626 | 20230824 | 094300 | 4729233650 | 46850 | 46850 | 46900 | 46850 | 844 |
| 627 | 20230824 | 094200 | 4689691200 | 46850 | 46950 | 46950 | 46800 | 1734 |
| 628 | 20230824 | 094100 | 4608388300 | 46950 | 46950 | 47000 | 46950 | 972 |
| 629 | 20230824 | 094000 | 4562723450 | 46950 | 46950 | 47000 | 46900 | 319 |
| 630 | 20230824 | 093900 | 4547745100 | 46950 | 47100 | 47150 | 46950 | 1820 |
| 631 | 20230824 | 093800 | 4462098900 | 47100 | 47150 | 47250 | 47050 | 3591 |
| 632 | 20230824 | 093700 | 4292691700 | 47150 | 46900 | 47150 | 46850 | 9936 |
| 633 | 20230824 | 093600 | 3825598250 | 46950 | 46900 | 46950 | 46850 | 2885 |
| 634 | 20230824 | 093500 | 3690271950 | 46900 | 46850 | 46900 | 46800 | 2538 |
| 635 | 20230824 | 093400 | 3571308900 | 46800 | 46700 | 46800 | 46700 | 1663 |
| 636 | 20230824 | 093300 | 3493521100 | 46750 | 46550 | 46750 | 46400 | 3471 |
| 637 | 20230824 | 093200 | 3331926550 | 46500 | 46500 | 46550 | 46450 | 3150 |
| 638 | 20230824 | 093100 | 3185440100 | 46500 | 46500 | 46500 | 46450 | 557 |
| 639 | 20230824 | 093000 | 3159562250 | 46500 | 46450 | 46500 | 46450 | 438 |
| 640 | 20230824 | 092900 | 3139211000 | 46450 | 46500 | 46500 | 46450 | 406 |
| 641 | 20230824 | 092800 | 3120343850 | 46450 | 46550 | 46550 | 46450 | 463 |
| 642 | 20230824 | 092700 | 3098806850 | 46550 | 46500 | 46550 | 46450 | 1025 |
| 643 | 20230824 | 092600 | 3051129900 | 46500 | 46400 | 46500 | 46350 | 1834 |
| 644 | 20230824 | 092500 | 2965944900 | 46350 | 46350 | 46400 | 46350 | 661 |
| 645 | 20230824 | 092400 | 2935304650 | 46350 | 46200 | 46350 | 46200 | 1682 |
| 646 | 20230824 | 092300 | 2857507550 | 46200 | 46200 | 46200 | 46150 | 807 |
| 647 | 20230824 | 092200 | 2820224850 | 46200 | 46200 | 46250 | 46200 | 774 |
| 648 | 20230824 | 092100 | 2784440950 | 46200 | 46200 | 46200 | 46200 | 454 |
| 649 | 20230824 | 092000 | 2763466150 | 46300 | 46250 | 46300 | 46200 | 643 |
| 650 | 20230824 | 091900 | 2733726250 | 46300 | 46250 | 46300 | 46250 | 480 |
| 651 | 20230824 | 091800 | 2711518150 | 46250 | 46150 | 46350 | 46100 | 1732 |
| 652 | 20230824 | 091700 | 2631432250 | 46050 | 46150 | 46200 | 46050 | 1561 |
| 653 | 20230824 | 091600 | 2559393500 | 46150 | 46200 | 46250 | 46150 | 1049 |
| 654 | 20230824 | 091500 | 2510949250 | 46200 | 46200 | 46250 | 46100 | 1833 |
| 655 | 20230824 | 091400 | 2426319600 | 46150 | 46150 | 46200 | 46150 | 405 |
| 656 | 20230824 | 091300 | 2407627600 | 46150 | 46050 | 46150 | 46000 | 2239 |
| 657 | 20230824 | 091200 | 2304456750 | 46050 | 45950 | 46050 | 45950 | 1334 |
| 658 | 20230824 | 091100 | 2243100150 | 45950 | 46000 | 46050 | 45800 | 4201 |
| 659 | 20230824 | 091000 | 2050338200 | 46050 | 46200 | 46200 | 46050 | 4389 |
| 660 | 20230824 | 090900 | 1848006000 | 46150 | 46450 | 46450 | 46150 | 7554 |
| 661 | 20230824 | 090800 | 1498174200 | 46500 | 46500 | 46600 | 46450 | 3609 |
| 662 | 20230824 | 090700 | 1330308750 | 46450 | 46450 | 46500 | 46450 | 294 |
| 663 | 20230824 | 090600 | 1316651700 | 46450 | 46450 | 46450 | 46400 | 1455 |
| 664 | 20230824 | 090500 | 1249105750 | 46450 | 46400 | 46500 | 46400 | 2940 |
| 665 | 20230824 | 090400 | 1112586450 | 46400 | 46450 | 46500 | 46400 | 1412 |
| 666 | 20230824 | 090300 | 1047018450 | 46450 | 46550 | 46600 | 46450 | 3088 |
| 667 | 20230824 | 090200 | 903314850 | 46600 | 46750 | 46750 | 46500 | 5583 |
| 668 | 20230824 | 090100 | 643094750 | 46750 | 47000 | 47050 | 46750 | 1669 |
| 669 | 20230824 | 090000 | 564836750 | 46950 | 47000 | 47300 | 46950 | 12006 |