36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 201500 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 2077 |
| 3 | 20240401 | 201400 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 4 | 20240401 | 201300 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 5 | 20240401 | 201200 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 6 | 20240401 | 201100 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 7 | 20240401 | 201000 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 8 | 20240401 | 200900 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 9 | 20240401 | 200800 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 10 | 20240401 | 200700 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 11 | 20240401 | 200600 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 12 | 20240401 | 200500 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 13 | 20240401 | 200400 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 14 | 20240401 | 200300 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 15 | 20240401 | 200200 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 16 | 20240401 | 200100 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 17 | 20240401 | 200000 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 18 | 20240401 | 195900 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 19 | 20240401 | 195800 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 20 | 20240401 | 195700 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 21 | 20240401 | 195600 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 22 | 20240401 | 195500 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 23 | 20240401 | 195400 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 24 | 20240401 | 195300 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 25 | 20240401 | 195200 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 26 | 20240401 | 195100 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 27 | 20240401 | 195000 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 28 | 20240401 | 194900 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 29 | 20240401 | 194800 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 30 | 20240401 | 194700 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 31 | 20240401 | 194600 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 32 | 20240401 | 194500 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 2077 |
| 33 | 20240401 | 194400 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 34 | 20240401 | 194300 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 35 | 20240401 | 194200 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 36 | 20240401 | 194100 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 37 | 20240401 | 194000 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 38 | 20240401 | 193900 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 39 | 20240401 | 193800 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 40 | 20240401 | 193700 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 41 | 20240401 | 193600 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 42 | 20240401 | 193500 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 43 | 20240401 | 193400 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 44 | 20240401 | 193300 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 45 | 20240401 | 193200 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 46 | 20240401 | 193100 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 47 | 20240401 | 193000 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 48 | 20240401 | 192900 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 49 | 20240401 | 192800 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 50 | 20240401 | 192700 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 51 | 20240401 | 192600 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 52 | 20240401 | 192500 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 53 | 20240401 | 192400 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 54 | 20240401 | 192300 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 55 | 20240401 | 192200 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 56 | 20240401 | 192100 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 57 | 20240401 | 192000 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 58 | 20240401 | 191900 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 59 | 20240401 | 191800 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 60 | 20240401 | 191700 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 61 | 20240401 | 191600 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 62 | 20240401 | 191500 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 2077 |
| 63 | 20240401 | 191400 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 64 | 20240401 | 191300 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 65 | 20240401 | 191200 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 66 | 20240401 | 191100 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 67 | 20240401 | 191000 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 68 | 20240401 | 190900 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 69 | 20240401 | 190800 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 70 | 20240401 | 190700 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 71 | 20240401 | 190600 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 72 | 20240401 | 190500 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 73 | 20240401 | 190400 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 74 | 20240401 | 190300 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 75 | 20240401 | 190200 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 76 | 20240401 | 190100 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 77 | 20240401 | 190000 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 78 | 20240401 | 185900 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 79 | 20240401 | 185800 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 80 | 20240401 | 185700 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 81 | 20240401 | 185600 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 82 | 20240401 | 185500 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 83 | 20240401 | 185400 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 84 | 20240401 | 185300 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 85 | 20240401 | 185200 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 86 | 20240401 | 185100 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 87 | 20240401 | 185000 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 88 | 20240401 | 184900 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 89 | 20240401 | 184800 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 90 | 20240401 | 184700 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 91 | 20240401 | 184600 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 92 | 20240401 | 184500 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 2077 |
| 93 | 20240401 | 184400 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 94 | 20240401 | 184300 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 95 | 20240401 | 184200 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 96 | 20240401 | 184100 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 97 | 20240401 | 184000 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 98 | 20240401 | 183900 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 99 | 20240401 | 183800 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 100 | 20240401 | 183700 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 101 | 20240401 | 183600 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 102 | 20240401 | 183500 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 103 | 20240401 | 183400 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 104 | 20240401 | 183300 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 105 | 20240401 | 183200 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 106 | 20240401 | 183100 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 107 | 20240401 | 183000 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 108 | 20240401 | 182900 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 109 | 20240401 | 182800 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 110 | 20240401 | 182700 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 111 | 20240401 | 182600 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 112 | 20240401 | 182500 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 113 | 20240401 | 182400 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 114 | 20240401 | 182300 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 115 | 20240401 | 182200 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 116 | 20240401 | 182100 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 117 | 20240401 | 182000 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 118 | 20240401 | 181900 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 119 | 20240401 | 181800 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 120 | 20240401 | 181700 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 121 | 20240401 | 181600 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 122 | 20240401 | 181500 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 2077 |
| 123 | 20240401 | 181400 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 124 | 20240401 | 181300 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 125 | 20240401 | 181200 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 126 | 20240401 | 181100 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 127 | 20240401 | 181000 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 128 | 20240401 | 180900 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 129 | 20240401 | 180800 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 130 | 20240401 | 180700 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 131 | 20240401 | 180600 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 132 | 20240401 | 180500 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 133 | 20240401 | 180400 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 134 | 20240401 | 180300 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 135 | 20240401 | 180200 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 136 | 20240401 | 180100 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 137 | 20240401 | 180000 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 138 | 20240401 | 175900 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 139 | 20240401 | 175800 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 140 | 20240401 | 175700 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 141 | 20240401 | 175600 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 142 | 20240401 | 175500 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 143 | 20240401 | 175400 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 144 | 20240401 | 175300 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 145 | 20240401 | 175200 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 146 | 20240401 | 175100 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 147 | 20240401 | 175000 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 148 | 20240401 | 174900 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 149 | 20240401 | 174800 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 150 | 20240401 | 174700 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 151 | 20240401 | 174600 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 152 | 20240401 | 174500 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 2077 |
| 153 | 20240401 | 174400 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 154 | 20240401 | 174300 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 155 | 20240401 | 174200 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 156 | 20240401 | 174100 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 157 | 20240401 | 174000 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 158 | 20240401 | 173900 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 159 | 20240401 | 173800 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 160 | 20240401 | 173700 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 161 | 20240401 | 173600 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 162 | 20240401 | 173500 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 163 | 20240401 | 173400 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 164 | 20240401 | 173300 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 165 | 20240401 | 173200 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 166 | 20240401 | 173100 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 167 | 20240401 | 173000 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 168 | 20240401 | 172900 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 169 | 20240401 | 172800 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 170 | 20240401 | 172700 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 171 | 20240401 | 172600 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 172 | 20240401 | 172500 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 173 | 20240401 | 172400 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 174 | 20240401 | 172300 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 175 | 20240401 | 172200 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 176 | 20240401 | 172100 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 177 | 20240401 | 172000 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 178 | 20240401 | 171900 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 179 | 20240401 | 171800 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 180 | 20240401 | 171700 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 181 | 20240401 | 171600 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 182 | 20240401 | 171500 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 2077 |
| 183 | 20240401 | 171400 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 184 | 20240401 | 171300 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 185 | 20240401 | 171200 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 186 | 20240401 | 171100 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 187 | 20240401 | 171000 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 188 | 20240401 | 170900 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 189 | 20240401 | 170800 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 190 | 20240401 | 170700 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 191 | 20240401 | 170600 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 192 | 20240401 | 170500 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 193 | 20240401 | 170400 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 194 | 20240401 | 170300 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 195 | 20240401 | 170200 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 196 | 20240401 | 170100 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 197 | 20240401 | 170000 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 198 | 20240401 | 165900 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 199 | 20240401 | 165800 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 200 | 20240401 | 165700 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 201 | 20240401 | 165600 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 202 | 20240401 | 165500 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 203 | 20240401 | 165400 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 204 | 20240401 | 165300 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 205 | 20240401 | 165200 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 206 | 20240401 | 165100 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 207 | 20240401 | 165000 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 208 | 20240401 | 164900 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 209 | 20240401 | 164800 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 210 | 20240401 | 164700 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 211 | 20240401 | 164600 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 212 | 20240401 | 164500 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 2077 |
| 213 | 20240401 | 164400 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 214 | 20240401 | 164300 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 215 | 20240401 | 164200 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 216 | 20240401 | 164100 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 217 | 20240401 | 164000 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 218 | 20240401 | 163900 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 219 | 20240401 | 163800 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 220 | 20240401 | 163700 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 221 | 20240401 | 163600 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 222 | 20240401 | 163500 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 223 | 20240401 | 163400 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 224 | 20240401 | 163300 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 225 | 20240401 | 163200 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 226 | 20240401 | 163100 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 227 | 20240401 | 163000 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 228 | 20240401 | 162900 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 229 | 20240401 | 162800 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 230 | 20240401 | 162700 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 231 | 20240401 | 162600 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 232 | 20240401 | 162500 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 233 | 20240401 | 162400 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 234 | 20240401 | 162300 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 235 | 20240401 | 162200 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 236 | 20240401 | 162100 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 237 | 20240401 | 162000 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 238 | 20240401 | 161900 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 239 | 20240401 | 161800 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 240 | 20240401 | 161700 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 241 | 20240401 | 161600 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 242 | 20240401 | 161500 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 2077 |
| 243 | 20240401 | 161400 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 244 | 20240401 | 161300 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 245 | 20240401 | 161200 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 246 | 20240401 | 161100 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 247 | 20240401 | 161000 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 248 | 20240401 | 160900 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 249 | 20240401 | 160800 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 250 | 20240401 | 160700 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 251 | 20240401 | 160600 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 252 | 20240401 | 160500 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 253 | 20240401 | 160400 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 254 | 20240401 | 160300 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 255 | 20240401 | 160200 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 256 | 20240401 | 160100 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 257 | 20240401 | 160000 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 258 | 20240401 | 155900 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 259 | 20240401 | 155800 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 260 | 20240401 | 155700 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 261 | 20240401 | 155600 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 262 | 20240401 | 155500 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 263 | 20240401 | 155400 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 264 | 20240401 | 155300 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 265 | 20240401 | 155200 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 266 | 20240401 | 155100 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 267 | 20240401 | 155000 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 268 | 20240401 | 154900 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 269 | 20240401 | 154800 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 270 | 20240401 | 154700 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 271 | 20240401 | 154600 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 272 | 20240401 | 154500 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 2077 |
| 273 | 20240401 | 154400 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 274 | 20240401 | 154300 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 275 | 20240401 | 154200 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 276 | 20240401 | 154100 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 277 | 20240401 | 154000 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 278 | 20240401 | 153900 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 279 | 20240401 | 153800 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 280 | 20240401 | 153700 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 281 | 20240401 | 153600 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 282 | 20240401 | 153500 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 283 | 20240401 | 153400 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 284 | 20240401 | 153300 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 285 | 20240401 | 153200 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 286 | 20240401 | 153100 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 287 | 20240401 | 153000 | 11688588150 | 47600 | 47600 | 47600 | 47600 | 2077 |
| 288 | 20240401 | 152900 | 11589722950 | 47800 | 47800 | 47800 | 47800 | 0 |
| 289 | 20240401 | 152800 | 11589722950 | 47800 | 47800 | 47800 | 47800 | 0 |
| 290 | 20240401 | 152700 | 11589722950 | 47800 | 47800 | 47800 | 47800 | 0 |
| 291 | 20240401 | 152600 | 11589722950 | 47800 | 47800 | 47800 | 47800 | 0 |
| 292 | 20240401 | 152500 | 11589722950 | 47800 | 47800 | 47800 | 47800 | 0 |
| 293 | 20240401 | 152400 | 11589722950 | 47800 | 47800 | 47800 | 47800 | 0 |
| 294 | 20240401 | 152300 | 11589722950 | 47800 | 47800 | 47800 | 47800 | 0 |
| 295 | 20240401 | 152200 | 11589722950 | 47800 | 47800 | 47800 | 47800 | 0 |
| 296 | 20240401 | 152100 | 11589722950 | 47800 | 47800 | 47800 | 47800 | 0 |
| 297 | 20240401 | 152000 | 11589722950 | 47800 | 47800 | 47800 | 47800 | 0 |
| 298 | 20240401 | 151900 | 11589722950 | 47800 | 47800 | 47850 | 47750 | 182 |
| 299 | 20240401 | 151800 | 11581021550 | 47700 | 47750 | 47850 | 47700 | 474 |
| 300 | 20240401 | 151700 | 11558396550 | 47750 | 47600 | 47900 | 47600 | 893 |
| 301 | 20240401 | 151600 | 11515695300 | 47650 | 47850 | 47850 | 47600 | 1141 |
| 302 | 20240401 | 151500 | 11461246650 | 47850 | 47800 | 47900 | 47700 | 687 |
| 303 | 20240401 | 151400 | 11428418100 | 47800 | 47800 | 47850 | 47750 | 359 |
| 304 | 20240401 | 151300 | 11411248200 | 47800 | 47800 | 47850 | 47750 | 252 |
| 305 | 20240401 | 151200 | 11399204750 | 47750 | 47750 | 47800 | 47750 | 264 |
| 306 | 20240401 | 151100 | 11386596900 | 47750 | 47750 | 47800 | 47750 | 60 |
| 307 | 20240401 | 151000 | 11383731850 | 47800 | 47850 | 47850 | 47750 | 243 |
| 308 | 20240401 | 150900 | 11372120400 | 47800 | 47750 | 47800 | 47700 | 175 |
| 309 | 20240401 | 150800 | 11363766700 | 47700 | 47850 | 47900 | 47700 | 538 |
| 310 | 20240401 | 150700 | 11338068650 | 47800 | 47750 | 47800 | 47750 | 92 |
| 311 | 20240401 | 150600 | 11333673150 | 47850 | 47850 | 47850 | 47750 | 272 |
| 312 | 20240401 | 150500 | 11320672500 | 47750 | 47700 | 47850 | 47700 | 294 |
| 313 | 20240401 | 150400 | 11306618950 | 47750 | 47750 | 47800 | 47750 | 344 |
| 314 | 20240401 | 150300 | 11290192900 | 47800 | 47800 | 47850 | 47750 | 233 |
| 315 | 20240401 | 150200 | 11279055550 | 47850 | 47800 | 47900 | 47800 | 253 |
| 316 | 20240401 | 150100 | 11266949650 | 47900 | 47700 | 47900 | 47700 | 173 |
| 317 | 20240401 | 150000 | 11258679950 | 47700 | 47800 | 48050 | 47650 | 4725 |
| 318 | 20240401 | 145900 | 11032793400 | 47800 | 47900 | 47950 | 47800 | 262 |
| 319 | 20240401 | 145800 | 11020263100 | 47850 | 47800 | 47900 | 47800 | 550 |
| 320 | 20240401 | 145700 | 10993945750 | 47800 | 47850 | 48000 | 47800 | 130 |
| 321 | 20240401 | 145600 | 10987727600 | 47850 | 47850 | 47850 | 47800 | 200 |
| 322 | 20240401 | 145500 | 10978157700 | 47850 | 47850 | 47850 | 47850 | 111 |
| 323 | 20240401 | 145400 | 10972846350 | 47850 | 47950 | 47950 | 47850 | 241 |
| 324 | 20240401 | 145300 | 10961306950 | 47950 | 47900 | 47950 | 47900 | 234 |
| 325 | 20240401 | 145200 | 10950097900 | 47900 | 47900 | 47950 | 47900 | 186 |
| 326 | 20240401 | 145100 | 10941186900 | 47950 | 47950 | 48000 | 47950 | 50 |
| 327 | 20240401 | 145000 | 10938789350 | 47950 | 48000 | 48000 | 47950 | 289 |
| 328 | 20240401 | 144900 | 10924925450 | 48000 | 48100 | 48150 | 48000 | 1157 |
| 329 | 20240401 | 144800 | 10869371950 | 48050 | 48100 | 48100 | 48050 | 192 |
| 330 | 20240401 | 144700 | 10860141100 | 48100 | 48100 | 48100 | 48100 | 69 |
| 331 | 20240401 | 144600 | 10856822200 | 48200 | 48000 | 48200 | 48000 | 623 |
| 332 | 20240401 | 144500 | 10826878700 | 48000 | 48000 | 48000 | 48000 | 60 |
| 333 | 20240401 | 144400 | 10823998700 | 48000 | 48050 | 48100 | 48000 | 180 |
| 334 | 20240401 | 144300 | 10815355000 | 48050 | 47950 | 48050 | 47900 | 1216 |
| 335 | 20240401 | 144200 | 10756987650 | 47950 | 47900 | 47950 | 47900 | 248 |
| 336 | 20240401 | 144100 | 10745105350 | 47900 | 47950 | 47950 | 47900 | 36 |
| 337 | 20240401 | 144000 | 10743379250 | 48000 | 47900 | 48000 | 47900 | 930 |
| 338 | 20240401 | 143900 | 10698754050 | 47850 | 47850 | 47850 | 47850 | 33 |
| 339 | 20240401 | 143800 | 10697175000 | 47900 | 48100 | 48100 | 47900 | 497 |
| 340 | 20240401 | 143700 | 10673328200 | 48000 | 47900 | 48000 | 47850 | 490 |
| 341 | 20240401 | 143600 | 10649848200 | 47850 | 47850 | 47900 | 47850 | 279 |
| 342 | 20240401 | 143500 | 10636490350 | 47800 | 47750 | 47850 | 47700 | 65 |
| 343 | 20240401 | 143400 | 10633384250 | 47750 | 47700 | 47900 | 47700 | 469 |
| 344 | 20240401 | 143300 | 10610978550 | 47700 | 47900 | 47900 | 47700 | 416 |
| 345 | 20240401 | 143200 | 10591092150 | 47800 | 47850 | 47900 | 47750 | 687 |
| 346 | 20240401 | 143100 | 10558236400 | 47850 | 47900 | 47900 | 47850 | 75 |
| 347 | 20240401 | 143000 | 10554645600 | 47850 | 48000 | 48000 | 47850 | 574 |
| 348 | 20240401 | 142900 | 10527124550 | 48000 | 48000 | 48100 | 48000 | 395 |
| 349 | 20240401 | 142800 | 10508132400 | 48000 | 48000 | 48100 | 48000 | 194 |
| 350 | 20240401 | 142700 | 10498816800 | 48000 | 48050 | 48050 | 48000 | 127 |
| 351 | 20240401 | 142600 | 10492718300 | 48050 | 48050 | 48100 | 48050 | 143 |
| 352 | 20240401 | 142500 | 10485847000 | 48050 | 48000 | 48200 | 48000 | 93 |
| 353 | 20240401 | 142400 | 10481369650 | 48000 | 48000 | 48050 | 47950 | 179 |
| 354 | 20240401 | 142300 | 10472777650 | 47950 | 48000 | 48000 | 47950 | 273 |
| 355 | 20240401 | 142200 | 10459678450 | 48000 | 48000 | 48100 | 48000 | 153 |
| 356 | 20240401 | 142100 | 10452330500 | 48000 | 47900 | 48000 | 47900 | 134 |
| 357 | 20240401 | 142000 | 10445906300 | 47900 | 48000 | 48050 | 47900 | 222 |
| 358 | 20240401 | 141900 | 10435261650 | 48000 | 48000 | 48150 | 47950 | 82 |
| 359 | 20240401 | 141800 | 10431320000 | 47950 | 48000 | 48000 | 47950 | 246 |
| 360 | 20240401 | 141700 | 10419523850 | 48000 | 48000 | 48000 | 47900 | 96 |
| 361 | 20240401 | 141600 | 10414922450 | 47900 | 47900 | 48000 | 47900 | 284 |
| 362 | 20240401 | 141500 | 10401301450 | 47900 | 48000 | 48000 | 47850 | 287 |
| 363 | 20240401 | 141400 | 10387534750 | 47850 | 47950 | 48000 | 47850 | 341 |
| 364 | 20240401 | 141300 | 10371187050 | 47900 | 47900 | 48000 | 47850 | 226 |
| 365 | 20240401 | 141200 | 10360350300 | 47800 | 47850 | 47850 | 47800 | 227 |
| 366 | 20240401 | 141100 | 10349489700 | 47850 | 47850 | 48000 | 47850 | 733 |
| 367 | 20240401 | 141000 | 10314311400 | 47850 | 47950 | 48000 | 47850 | 252 |
| 368 | 20240401 | 140900 | 10302243350 | 47950 | 47800 | 47950 | 47800 | 309 |
| 369 | 20240401 | 140800 | 10287455350 | 47850 | 47750 | 47950 | 47750 | 299 |
| 370 | 20240401 | 140700 | 10273149200 | 47950 | 47700 | 47950 | 47650 | 737 |
| 371 | 20240401 | 140600 | 10237835550 | 47650 | 47700 | 47700 | 47650 | 191 |
| 372 | 20240401 | 140500 | 10228725350 | 47750 | 47750 | 47750 | 47600 | 655 |
| 373 | 20240401 | 140400 | 10197507150 | 47700 | 47650 | 47850 | 47600 | 580 |
| 374 | 20240401 | 140300 | 10169813000 | 47650 | 47650 | 47700 | 47650 | 374 |
| 375 | 20240401 | 140200 | 10151986850 | 47600 | 47600 | 47700 | 47600 | 84 |
| 376 | 20240401 | 140100 | 10147986500 | 47600 | 47650 | 47700 | 47600 | 97 |
| 377 | 20240401 | 140000 | 10143362950 | 47600 | 47600 | 47700 | 47600 | 269 |
| 378 | 20240401 | 135900 | 10130554900 | 47600 | 47650 | 47700 | 47600 | 87 |
| 379 | 20240401 | 135800 | 10126409500 | 47700 | 47650 | 47800 | 47600 | 207 |
| 380 | 20240401 | 135700 | 10116535900 | 47600 | 47600 | 47600 | 47600 | 288 |
| 381 | 20240401 | 135600 | 10102827100 | 47600 | 47650 | 47700 | 47600 | 215 |
| 382 | 20240401 | 135500 | 10092586650 | 47600 | 47700 | 47800 | 47450 | 2323 |
| 383 | 20240401 | 135400 | 9982177650 | 47500 | 47500 | 47600 | 47450 | 966 |
| 384 | 20240401 | 135300 | 9936293650 | 47500 | 47700 | 47700 | 47450 | 955 |
| 385 | 20240401 | 135200 | 9890920550 | 47700 | 47750 | 47850 | 47650 | 364 |
| 386 | 20240401 | 135100 | 9873540450 | 47800 | 47800 | 47850 | 47750 | 29 |
| 387 | 20240401 | 135000 | 9872153400 | 47950 | 47500 | 47950 | 47500 | 2072 |
| 388 | 20240401 | 134900 | 9773198250 | 47550 | 47700 | 47700 | 47500 | 1164 |
| 389 | 20240401 | 134800 | 9717796200 | 47700 | 47800 | 47800 | 47700 | 311 |
| 390 | 20240401 | 134700 | 9702936200 | 47800 | 47700 | 47800 | 47700 | 158 |
| 391 | 20240401 | 134600 | 9695384450 | 47800 | 47700 | 47800 | 47650 | 223 |
| 392 | 20240401 | 134500 | 9684746400 | 47750 | 47650 | 47750 | 47650 | 478 |
| 393 | 20240401 | 134400 | 9661946850 | 47550 | 47550 | 47650 | 47500 | 679 |
| 394 | 20240401 | 134300 | 9629662900 | 47600 | 47600 | 47700 | 47550 | 120 |
| 395 | 20240401 | 134200 | 9623945450 | 47650 | 47650 | 47650 | 47500 | 778 |
| 396 | 20240401 | 134100 | 9586941050 | 47650 | 47600 | 47700 | 47600 | 44 |
| 397 | 20240401 | 134000 | 9584845200 | 47650 | 47700 | 47700 | 47550 | 572 |
| 398 | 20240401 | 133900 | 9557596000 | 47650 | 47600 | 47650 | 47500 | 223 |
| 399 | 20240401 | 133800 | 9546993650 | 47600 | 47600 | 47700 | 47600 | 2200 |
| 400 | 20240401 | 133700 | 9442268400 | 47600 | 47600 | 47750 | 47600 | 249 |
| 401 | 20240401 | 133600 | 9430409350 | 47600 | 47550 | 47600 | 47500 | 195 |
| 402 | 20240401 | 133500 | 9421135750 | 47550 | 47600 | 47600 | 47550 | 141 |
| 403 | 20240401 | 133400 | 9414429550 | 47600 | 47650 | 47650 | 47500 | 904 |
| 404 | 20240401 | 133300 | 9371408400 | 47800 | 47650 | 47800 | 47650 | 415 |
| 405 | 20240401 | 133200 | 9351612000 | 47600 | 47800 | 47800 | 47600 | 506 |
| 406 | 20240401 | 133100 | 9327475800 | 47800 | 47750 | 47850 | 47750 | 167 |
| 407 | 20240401 | 133000 | 9319492950 | 47650 | 47500 | 48000 | 47500 | 568 |
| 408 | 20240401 | 132900 | 9292364150 | 47600 | 47400 | 47600 | 47400 | 426 |
| 409 | 20240401 | 132800 | 9272130850 | 47500 | 47350 | 47500 | 47300 | 675 |
| 410 | 20240401 | 132700 | 9240152100 | 47450 | 47400 | 47450 | 47350 | 280 |
| 411 | 20240401 | 132600 | 9226883000 | 47500 | 47500 | 47500 | 47400 | 847 |
| 412 | 20240401 | 132500 | 9186682750 | 47500 | 47550 | 47600 | 47500 | 2478 |
| 413 | 20240401 | 132400 | 9068925600 | 47550 | 47650 | 47650 | 47550 | 2088 |
| 414 | 20240401 | 132300 | 8969540000 | 47650 | 47700 | 47700 | 47600 | 829 |
| 415 | 20240401 | 132200 | 8930052150 | 47700 | 47750 | 47750 | 47700 | 272 |
| 416 | 20240401 | 132100 | 8917072150 | 47750 | 47650 | 47850 | 47650 | 404 |
| 417 | 20240401 | 132000 | 8897807650 | 47700 | 47750 | 47750 | 47600 | 999 |
| 418 | 20240401 | 131900 | 8850199000 | 47700 | 47750 | 47850 | 47700 | 631 |
| 419 | 20240401 | 131800 | 8820088100 | 47700 | 47900 | 48050 | 47700 | 874 |
| 420 | 20240401 | 131700 | 8778315600 | 47850 | 48000 | 48100 | 47850 | 545 |
| 421 | 20240401 | 131600 | 8752207650 | 48100 | 48050 | 48100 | 47900 | 2672 |
| 422 | 20240401 | 131500 | 8623996800 | 48000 | 48050 | 48050 | 48000 | 762 |
| 423 | 20240401 | 131400 | 8587398600 | 48050 | 48050 | 48100 | 48000 | 417 |
| 424 | 20240401 | 131300 | 8567367100 | 48050 | 48000 | 48050 | 48000 | 49 |
| 425 | 20240401 | 131200 | 8565014800 | 48000 | 48000 | 48050 | 48000 | 245 |
| 426 | 20240401 | 131100 | 8553252250 | 48000 | 48050 | 48100 | 48000 | 496 |
| 427 | 20240401 | 131000 | 8529420150 | 48050 | 48050 | 48150 | 48050 | 196 |
| 428 | 20240401 | 130900 | 8519998900 | 48100 | 48050 | 48100 | 48050 | 151 |
| 429 | 20240401 | 130800 | 8512741250 | 48050 | 48050 | 48050 | 48050 | 236 |
| 430 | 20240401 | 130700 | 8501401450 | 48050 | 48050 | 48100 | 48000 | 552 |
| 431 | 20240401 | 130600 | 8474896850 | 48100 | 48100 | 48100 | 48050 | 504 |
| 432 | 20240401 | 130500 | 8450677150 | 48100 | 48150 | 48150 | 48100 | 305 |
| 433 | 20240401 | 130400 | 8435996900 | 48150 | 48150 | 48200 | 48150 | 147 |
| 434 | 20240401 | 130300 | 8428913500 | 48150 | 48100 | 48200 | 48050 | 273 |
| 435 | 20240401 | 130200 | 8415774050 | 48100 | 48050 | 48100 | 48050 | 514 |
| 436 | 20240401 | 130100 | 8391061450 | 48000 | 48050 | 48050 | 48000 | 235 |
| 437 | 20240401 | 130000 | 8379776000 | 48050 | 48000 | 48100 | 48000 | 2068 |
| 438 | 20240401 | 125900 | 8280447500 | 48050 | 48050 | 48200 | 48050 | 2522 |
| 439 | 20240401 | 125800 | 8159205600 | 48150 | 48100 | 48150 | 48050 | 2039 |
| 440 | 20240401 | 125700 | 8061175100 | 48100 | 48150 | 48150 | 48100 | 162 |
| 441 | 20240401 | 125600 | 8053379800 | 48100 | 48100 | 48100 | 48050 | 157 |
| 442 | 20240401 | 125500 | 8045828650 | 48050 | 48100 | 48100 | 48050 | 162 |
| 443 | 20240401 | 125400 | 8038036550 | 48100 | 48150 | 48150 | 48100 | 94 |
| 444 | 20240401 | 125300 | 8033514650 | 48100 | 48150 | 48200 | 48100 | 985 |
| 445 | 20240401 | 125200 | 7986107250 | 48200 | 48200 | 48250 | 48150 | 162 |
| 446 | 20240401 | 125100 | 7978299000 | 48200 | 48150 | 48200 | 48150 | 197 |
| 447 | 20240401 | 125000 | 7968805800 | 48200 | 48250 | 48250 | 48200 | 222 |
| 448 | 20240401 | 124900 | 7958104950 | 48250 | 48300 | 48400 | 48250 | 490 |
| 449 | 20240401 | 124800 | 7934450700 | 48250 | 48350 | 48350 | 48250 | 103 |
| 450 | 20240401 | 124700 | 7929476800 | 48300 | 48300 | 48350 | 48250 | 292 |
| 451 | 20240401 | 124600 | 7915379900 | 48250 | 48350 | 48550 | 48200 | 932 |
| 452 | 20240401 | 124500 | 7870360000 | 48750 | 48300 | 48750 | 48300 | 165 |
| 453 | 20240401 | 124400 | 7862354600 | 48300 | 48300 | 48350 | 48250 | 213 |
| 454 | 20240401 | 124300 | 7852068150 | 48300 | 48350 | 48350 | 48300 | 143 |
| 455 | 20240401 | 124200 | 7845160250 | 48300 | 48350 | 48400 | 48300 | 172 |
| 456 | 20240401 | 124100 | 7836842100 | 48450 | 48450 | 48450 | 48350 | 242 |
| 457 | 20240401 | 124000 | 7825126400 | 48400 | 48400 | 48400 | 48350 | 128 |
| 458 | 20240401 | 123900 | 7818932450 | 48450 | 48400 | 48450 | 48300 | 275 |
| 459 | 20240401 | 123800 | 7805616400 | 48300 | 48550 | 48550 | 48050 | 5140 |
| 460 | 20240401 | 123700 | 7557857200 | 48550 | 48650 | 48650 | 48550 | 237 |
| 461 | 20240401 | 123600 | 7546332800 | 48650 | 48650 | 48650 | 48650 | 23 |
| 462 | 20240401 | 123500 | 7545213850 | 48600 | 48600 | 48950 | 48550 | 238 |
| 463 | 20240401 | 123400 | 7533644050 | 48600 | 48550 | 48650 | 48550 | 103 |
| 464 | 20240401 | 123300 | 7528640900 | 48550 | 48600 | 48600 | 48550 | 148 |
| 465 | 20240401 | 123200 | 7521448600 | 48600 | 48650 | 48650 | 48600 | 112 |
| 466 | 20240401 | 123100 | 7516005250 | 48650 | 48600 | 48950 | 48600 | 734 |
| 467 | 20240401 | 123000 | 7480180200 | 48600 | 48600 | 48650 | 48600 | 91 |
| 468 | 20240401 | 122900 | 7475756550 | 48600 | 48600 | 48600 | 48500 | 289 |
| 469 | 20240401 | 122800 | 7461716250 | 48500 | 48650 | 48700 | 48500 | 119 |
| 470 | 20240401 | 122700 | 7455924550 | 48500 | 48450 | 48700 | 48400 | 385 |
| 471 | 20240401 | 122600 | 7437237200 | 48450 | 48450 | 48500 | 48450 | 109 |
| 472 | 20240401 | 122500 | 7431955250 | 48450 | 48450 | 48450 | 48450 | 159 |
| 473 | 20240401 | 122400 | 7424251700 | 48450 | 48500 | 48550 | 48450 | 131 |
| 474 | 20240401 | 122300 | 7417901200 | 48500 | 48450 | 48550 | 48450 | 267 |
| 475 | 20240401 | 122200 | 7404953350 | 48400 | 48350 | 48500 | 48250 | 727 |
| 476 | 20240401 | 122100 | 7369805800 | 48350 | 48350 | 48400 | 48350 | 314 |
| 477 | 20240401 | 122000 | 7354623400 | 48350 | 48400 | 48400 | 48350 | 37 |
| 478 | 20240401 | 121900 | 7352834150 | 48350 | 48350 | 48350 | 48300 | 251 |
| 479 | 20240401 | 121800 | 7340699150 | 48350 | 48350 | 48400 | 48350 | 87 |
| 480 | 20240401 | 121700 | 7336492200 | 48350 | 48350 | 48450 | 48200 | 2353 |
| 481 | 20240401 | 121600 | 7222832000 | 48300 | 48200 | 48300 | 48200 | 77 |
| 482 | 20240401 | 121500 | 7219117750 | 48250 | 48200 | 48250 | 48200 | 225 |
| 483 | 20240401 | 121400 | 7208272350 | 48250 | 48300 | 48300 | 48250 | 105 |
| 484 | 20240401 | 121300 | 7203201250 | 48250 | 48250 | 48250 | 48100 | 815 |
| 485 | 20240401 | 121200 | 7163956500 | 48350 | 48100 | 48350 | 48050 | 835 |
| 486 | 20240401 | 121100 | 7123747900 | 48150 | 48100 | 48150 | 48100 | 149 |
| 487 | 20240401 | 121000 | 7116580300 | 48250 | 48150 | 48250 | 48100 | 79 |
| 488 | 20240401 | 120900 | 7112777800 | 48150 | 48200 | 48250 | 48050 | 967 |
| 489 | 20240401 | 120800 | 7066270200 | 48200 | 48350 | 48350 | 48100 | 5057 |
| 490 | 20240401 | 120700 | 6822915700 | 48400 | 48450 | 48500 | 48350 | 461 |
| 491 | 20240401 | 120600 | 6800582950 | 48450 | 48400 | 48450 | 48250 | 193 |
| 492 | 20240401 | 120500 | 6791250300 | 48250 | 48250 | 48300 | 48200 | 219 |
| 493 | 20240401 | 120400 | 6780679450 | 48250 | 48250 | 48250 | 48200 | 150 |
| 494 | 20240401 | 120300 | 6773443050 | 48250 | 48250 | 48250 | 48250 | 124 |
| 495 | 20240401 | 120200 | 6767460050 | 48350 | 48400 | 48400 | 48300 | 151 |
| 496 | 20240401 | 120100 | 6760157600 | 48350 | 48350 | 48350 | 48300 | 206 |
| 497 | 20240401 | 120000 | 6750204000 | 48300 | 48350 | 48350 | 48300 | 120 |
| 498 | 20240401 | 115900 | 6744404950 | 48400 | 48300 | 48400 | 48200 | 210 |
| 499 | 20240401 | 115800 | 6734261050 | 48300 | 48250 | 48300 | 48250 | 195 |
| 500 | 20240401 | 115700 | 6724842900 | 48250 | 48150 | 48400 | 48150 | 515 |
| 501 | 20240401 | 115600 | 6699985250 | 48250 | 48150 | 48250 | 48100 | 181 |
| 502 | 20240401 | 115500 | 6691269900 | 48150 | 48100 | 48250 | 48100 | 127 |
| 503 | 20240401 | 115400 | 6685144950 | 48150 | 48100 | 48200 | 48100 | 285 |
| 504 | 20240401 | 115300 | 6671422250 | 48100 | 48150 | 48150 | 48100 | 146 |
| 505 | 20240401 | 115200 | 6664393250 | 48150 | 48150 | 48150 | 48150 | 194 |
| 506 | 20240401 | 115100 | 6655052150 | 48200 | 48150 | 48200 | 48100 | 236 |
| 507 | 20240401 | 115000 | 6643682150 | 48150 | 48150 | 48200 | 48100 | 787 |
| 508 | 20240401 | 114900 | 6605787600 | 48150 | 48200 | 48200 | 48150 | 656 |
| 509 | 20240401 | 114800 | 6574194150 | 48200 | 48200 | 48200 | 48200 | 88 |
| 510 | 20240401 | 114700 | 6569952550 | 48200 | 48200 | 48250 | 48200 | 685 |
| 511 | 20240401 | 114600 | 6536935300 | 48200 | 48250 | 48250 | 48200 | 506 |
| 512 | 20240401 | 114500 | 6512545500 | 48250 | 48200 | 48400 | 48200 | 436 |
| 513 | 20240401 | 114400 | 6491506100 | 48200 | 48250 | 48250 | 48200 | 189 |
| 514 | 20240401 | 114300 | 6482395650 | 48200 | 48200 | 48250 | 48200 | 189 |
| 515 | 20240401 | 114200 | 6473278950 | 48200 | 48250 | 48350 | 48200 | 340 |
| 516 | 20240401 | 114100 | 6456873100 | 48250 | 48300 | 48300 | 48250 | 190 |
| 517 | 20240401 | 114000 | 6447705150 | 48250 | 48300 | 48300 | 48250 | 112 |
| 518 | 20240401 | 113900 | 6442300250 | 48250 | 48300 | 48350 | 48200 | 312 |
| 519 | 20240401 | 113800 | 6427231550 | 48350 | 48250 | 48350 | 48200 | 50 |
| 520 | 20240401 | 113700 | 6424818700 | 48300 | 48200 | 48300 | 48200 | 358 |
| 521 | 20240401 | 113600 | 6407557000 | 48250 | 48300 | 48350 | 48200 | 113 |
| 522 | 20240401 | 113500 | 6402102650 | 48200 | 48200 | 48250 | 48200 | 194 |
| 523 | 20240401 | 113400 | 6392751250 | 48250 | 48250 | 48300 | 48200 | 100 |
| 524 | 20240401 | 113300 | 6387925700 | 48200 | 48200 | 48200 | 48200 | 139 |
| 525 | 20240401 | 113200 | 6381225900 | 48200 | 48200 | 48250 | 48200 | 210 |
| 526 | 20240401 | 113100 | 6371098050 | 48300 | 48350 | 48350 | 48200 | 305 |
| 527 | 20240401 | 113000 | 6356378850 | 48400 | 48350 | 48400 | 48300 | 82 |
| 528 | 20240401 | 112900 | 6352411000 | 48300 | 48300 | 48300 | 48300 | 263 |
| 529 | 20240401 | 112800 | 6339708100 | 48300 | 48150 | 48300 | 48100 | 377 |
| 530 | 20240401 | 112700 | 6321521450 | 48100 | 48100 | 48100 | 48100 | 253 |
| 531 | 20240401 | 112600 | 6309352150 | 48100 | 48100 | 48100 | 48100 | 154 |
| 532 | 20240401 | 112500 | 6301944750 | 48100 | 48150 | 48200 | 48100 | 696 |
| 533 | 20240401 | 112400 | 6268452500 | 48150 | 48100 | 48150 | 48100 | 223 |
| 534 | 20240401 | 112300 | 6257724850 | 48100 | 48150 | 48150 | 48100 | 290 |
| 535 | 20240401 | 112200 | 6243769300 | 48250 | 48150 | 48250 | 48150 | 67 |
| 536 | 20240401 | 112100 | 6240537750 | 48250 | 48150 | 48250 | 48100 | 513 |
| 537 | 20240401 | 112000 | 6215842300 | 48150 | 48150 | 48200 | 48150 | 143 |
| 538 | 20240401 | 111900 | 6208956800 | 48100 | 48100 | 48150 | 48100 | 255 |
| 539 | 20240401 | 111800 | 6196690900 | 48100 | 48150 | 48200 | 48100 | 334 |
| 540 | 20240401 | 111700 | 6180609200 | 48150 | 48250 | 48250 | 48150 | 1143 |
| 541 | 20240401 | 111600 | 6125520600 | 48250 | 48250 | 48300 | 48250 | 349 |
| 542 | 20240401 | 111500 | 6108679900 | 48250 | 48300 | 48300 | 48250 | 95 |
| 543 | 20240401 | 111400 | 6104093450 | 48300 | 48300 | 48350 | 48300 | 117 |
| 544 | 20240401 | 111300 | 6098442250 | 48300 | 48250 | 48300 | 48250 | 775 |
| 545 | 20240401 | 111200 | 6061045300 | 48300 | 48300 | 48350 | 48250 | 172 |
| 546 | 20240401 | 111100 | 6052739750 | 48250 | 48300 | 48300 | 48250 | 309 |
| 547 | 20240401 | 111000 | 6037822750 | 48300 | 48350 | 48350 | 48300 | 284 |
| 548 | 20240401 | 110900 | 6024100600 | 48300 | 48250 | 48300 | 48250 | 274 |
| 549 | 20240401 | 110800 | 6010874950 | 48300 | 48250 | 48300 | 48200 | 264 |
| 550 | 20240401 | 110700 | 5998137100 | 48400 | 48200 | 48400 | 48200 | 305 |
| 551 | 20240401 | 110600 | 5983412500 | 48250 | 48300 | 48400 | 48250 | 749 |
| 552 | 20240401 | 110500 | 5947257850 | 48300 | 48350 | 48350 | 48300 | 189 |
| 553 | 20240401 | 110400 | 5938124050 | 48350 | 48300 | 48400 | 48300 | 52 |
| 554 | 20240401 | 110300 | 5935609900 | 48300 | 48300 | 48350 | 48300 | 274 |
| 555 | 20240401 | 110200 | 5922374400 | 48300 | 48350 | 48350 | 48300 | 64 |
| 556 | 20240401 | 110100 | 5919281700 | 48350 | 48300 | 48350 | 48300 | 231 |
| 557 | 20240401 | 110000 | 5908115900 | 48300 | 48400 | 48400 | 48300 | 783 |
| 558 | 20240401 | 105900 | 5870267800 | 48400 | 48500 | 48500 | 48400 | 548 |
| 559 | 20240401 | 105800 | 5843734400 | 48500 | 48500 | 48500 | 48500 | 205 |
| 560 | 20240401 | 105700 | 5833791900 | 48500 | 48550 | 48550 | 48500 | 249 |
| 561 | 20240401 | 105600 | 5821704050 | 48550 | 48550 | 48550 | 48550 | 151 |
| 562 | 20240401 | 105500 | 5814373000 | 48550 | 48550 | 48550 | 48500 | 131 |
| 563 | 20240401 | 105400 | 5808013350 | 48600 | 48650 | 48800 | 48600 | 144 |
| 564 | 20240401 | 105300 | 5801007550 | 48550 | 48600 | 48800 | 48550 | 301 |
| 565 | 20240401 | 105200 | 5786346600 | 48600 | 48600 | 48950 | 48500 | 621 |
| 566 | 20240401 | 105100 | 5756067700 | 48500 | 48450 | 48500 | 48400 | 1746 |
| 567 | 20240401 | 105000 | 5671527600 | 48450 | 48650 | 48650 | 48400 | 490 |
| 568 | 20240401 | 104900 | 5647802700 | 48450 | 48550 | 48600 | 48400 | 626 |
| 569 | 20240401 | 104800 | 5617450150 | 48550 | 48450 | 48650 | 48450 | 450 |
| 570 | 20240401 | 104700 | 5595624100 | 48500 | 48350 | 48500 | 48350 | 128 |
| 571 | 20240401 | 104600 | 5589428700 | 48350 | 48350 | 48350 | 48300 | 251 |
| 572 | 20240401 | 104500 | 5577296300 | 48350 | 48350 | 48350 | 48300 | 134 |
| 573 | 20240401 | 104400 | 5570820600 | 48350 | 48300 | 48350 | 48250 | 713 |
| 574 | 20240401 | 104300 | 5536358600 | 48250 | 48300 | 48300 | 48250 | 1141 |
| 575 | 20240401 | 104200 | 5481276550 | 48300 | 48350 | 48400 | 48300 | 549 |
| 576 | 20240401 | 104100 | 5454738500 | 48350 | 48300 | 48350 | 48300 | 577 |
| 577 | 20240401 | 104000 | 5426843400 | 48300 | 48350 | 48400 | 48300 | 339 |
| 578 | 20240401 | 103900 | 5410453250 | 48350 | 48450 | 48500 | 48350 | 1378 |
| 579 | 20240401 | 103800 | 5343755450 | 48450 | 48600 | 48650 | 48450 | 235 |
| 580 | 20240401 | 103700 | 5332352400 | 48600 | 48550 | 48600 | 48550 | 49 |
| 581 | 20240401 | 103600 | 5329972900 | 48550 | 48450 | 48600 | 48450 | 361 |
| 582 | 20240401 | 103500 | 5312443450 | 48450 | 48400 | 48500 | 48400 | 617 |
| 583 | 20240401 | 103400 | 5282556200 | 48400 | 48800 | 48850 | 48400 | 4613 |
| 584 | 20240401 | 103300 | 5058094950 | 48800 | 48850 | 48850 | 48800 | 200 |
| 585 | 20240401 | 103200 | 5048329050 | 48850 | 48800 | 48900 | 48800 | 72 |
| 586 | 20240401 | 103100 | 5044811400 | 48850 | 48850 | 48850 | 48800 | 341 |
| 587 | 20240401 | 103000 | 5028160650 | 48850 | 48850 | 48850 | 48850 | 171 |
| 588 | 20240401 | 102900 | 5019807300 | 48850 | 48850 | 48900 | 48850 | 134 |
| 589 | 20240401 | 102800 | 5013260900 | 48850 | 48850 | 48900 | 48850 | 161 |
| 590 | 20240401 | 102700 | 5005396000 | 48850 | 48900 | 48900 | 48850 | 927 |
| 591 | 20240401 | 102600 | 4960069550 | 48900 | 48950 | 48950 | 48900 | 183 |
| 592 | 20240401 | 102500 | 4951115950 | 48950 | 48900 | 49000 | 48900 | 167 |
| 593 | 20240401 | 102400 | 4942937650 | 48950 | 48950 | 49050 | 48900 | 168 |
| 594 | 20240401 | 102300 | 4934713150 | 49100 | 48950 | 49100 | 48900 | 208 |
| 595 | 20240401 | 102200 | 4924517600 | 48950 | 48850 | 49050 | 48850 | 603 |
| 596 | 20240401 | 102100 | 4895008750 | 48800 | 48750 | 48800 | 48750 | 162 |
| 597 | 20240401 | 102000 | 4887104450 | 48800 | 48800 | 48900 | 48800 | 859 |
| 598 | 20240401 | 101900 | 4845130150 | 48850 | 48800 | 48850 | 48750 | 306 |
| 599 | 20240401 | 101800 | 4830193150 | 48750 | 48900 | 48900 | 48750 | 808 |
| 600 | 20240401 | 101700 | 4790743250 | 48900 | 48800 | 48950 | 48800 | 293 |
| 601 | 20240401 | 101600 | 4776410850 | 48800 | 48850 | 48850 | 48800 | 188 |
| 602 | 20240401 | 101500 | 4767236300 | 48800 | 48800 | 48850 | 48800 | 270 |
| 603 | 20240401 | 101400 | 4754054900 | 48800 | 48850 | 48850 | 48800 | 245 |
| 604 | 20240401 | 101300 | 4742091400 | 48800 | 48800 | 48900 | 48750 | 523 |
| 605 | 20240401 | 101200 | 4716585650 | 48750 | 48700 | 48800 | 48700 | 283 |
| 606 | 20240401 | 101100 | 4702798500 | 48700 | 48700 | 48700 | 48700 | 110 |
| 607 | 20240401 | 101000 | 4697441500 | 48700 | 48650 | 48700 | 48650 | 131 |
| 608 | 20240401 | 100900 | 4691068250 | 48650 | 48700 | 48750 | 48600 | 1308 |
| 609 | 20240401 | 100800 | 4627418250 | 48700 | 48650 | 48700 | 48600 | 408 |
| 610 | 20240401 | 100700 | 4607571600 | 48600 | 48800 | 48800 | 48500 | 3702 |
| 611 | 20240401 | 100600 | 4427300550 | 48800 | 48850 | 48900 | 48800 | 505 |
| 612 | 20240401 | 100500 | 4402631550 | 48850 | 48800 | 48900 | 48800 | 119 |
| 613 | 20240401 | 100400 | 4396819950 | 48800 | 48850 | 49000 | 48750 | 2041 |
| 614 | 20240401 | 100300 | 4297161200 | 48900 | 49000 | 49000 | 48850 | 1278 |
| 615 | 20240401 | 100200 | 4234618100 | 49100 | 49100 | 49150 | 49000 | 1041 |
| 616 | 20240401 | 100100 | 4183578650 | 49100 | 49150 | 49150 | 49000 | 2320 |
| 617 | 20240401 | 100000 | 4069727600 | 49100 | 49300 | 49350 | 49100 | 730 |
| 618 | 20240401 | 095900 | 4033794400 | 49350 | 49350 | 49400 | 49350 | 369 |
| 619 | 20240401 | 095800 | 4015584200 | 49350 | 49300 | 49600 | 49300 | 274 |
| 620 | 20240401 | 095700 | 4002051150 | 49300 | 49300 | 49300 | 49300 | 100 |
| 621 | 20240401 | 095600 | 3997121150 | 49300 | 49550 | 49550 | 49300 | 854 |
| 622 | 20240401 | 095500 | 3954962950 | 49800 | 49400 | 49800 | 49400 | 927 |
| 623 | 20240401 | 095400 | 3908869250 | 49350 | 49700 | 49700 | 49350 | 1535 |
| 624 | 20240401 | 095300 | 3832832350 | 49600 | 49800 | 49900 | 49600 | 1081 |
| 625 | 20240401 | 095200 | 3779014200 | 49800 | 50000 | 50000 | 49750 | 1684 |
| 626 | 20240401 | 095100 | 3694918350 | 49950 | 50300 | 50500 | 49950 | 1766 |
| 627 | 20240401 | 095000 | 3606501650 | 50300 | 50600 | 51000 | 50100 | 1690 |
| 628 | 20240401 | 094900 | 3521316750 | 50600 | 51000 | 51000 | 50600 | 1501 |
| 629 | 20240401 | 094800 | 3445218650 | 51100 | 50800 | 51100 | 50700 | 757 |
| 630 | 20240401 | 094700 | 3406731250 | 50800 | 50900 | 51000 | 50800 | 561 |
| 631 | 20240401 | 094600 | 3378154750 | 50900 | 50900 | 51000 | 50900 | 295 |
| 632 | 20240401 | 094500 | 3363135950 | 51000 | 50700 | 51100 | 50600 | 1036 |
| 633 | 20240401 | 094400 | 3310309150 | 50900 | 50600 | 51000 | 50400 | 4814 |
| 634 | 20240401 | 094300 | 3065481150 | 50600 | 50300 | 50600 | 50200 | 970 |
| 635 | 20240401 | 094200 | 3016630150 | 50300 | 50100 | 50400 | 50100 | 871 |
| 636 | 20240401 | 094100 | 2972791650 | 50200 | 49950 | 50200 | 49950 | 274 |
| 637 | 20240401 | 094000 | 2959074650 | 49950 | 49900 | 50300 | 49800 | 4522 |
| 638 | 20240401 | 093900 | 2732904700 | 50000 | 49800 | 50000 | 49650 | 4140 |
| 639 | 20240401 | 093800 | 2526292550 | 49800 | 49600 | 49850 | 49600 | 549 |
| 640 | 20240401 | 093700 | 2498942550 | 49600 | 49650 | 49700 | 49600 | 142 |
| 641 | 20240401 | 093600 | 2491896400 | 49700 | 49400 | 49800 | 49400 | 937 |
| 642 | 20240401 | 093500 | 2445303750 | 49400 | 49450 | 49450 | 49400 | 215 |
| 643 | 20240401 | 093400 | 2434682200 | 49400 | 49400 | 49800 | 49400 | 704 |
| 644 | 20240401 | 093300 | 2399744600 | 49350 | 49350 | 49400 | 49350 | 104 |
| 645 | 20240401 | 093200 | 2394609450 | 49350 | 49300 | 49350 | 49250 | 387 |
| 646 | 20240401 | 093100 | 2375534050 | 49350 | 49300 | 49350 | 49300 | 99 |
| 647 | 20240401 | 093000 | 2370652400 | 49250 | 49500 | 49550 | 49100 | 1591 |
| 648 | 20240401 | 092900 | 2292146800 | 49500 | 49500 | 49550 | 49200 | 862 |
| 649 | 20240401 | 092800 | 2249530950 | 49150 | 49150 | 49450 | 49150 | 286 |
| 650 | 20240401 | 092700 | 2235420300 | 49150 | 49100 | 49350 | 49100 | 346 |
| 651 | 20240401 | 092600 | 2218376700 | 49100 | 49100 | 49500 | 49050 | 907 |
| 652 | 20240401 | 092500 | 2173542550 | 49200 | 49200 | 49200 | 49050 | 303 |
| 653 | 20240401 | 092400 | 2158666750 | 49150 | 49000 | 49200 | 49000 | 89 |
| 654 | 20240401 | 092300 | 2154289800 | 48850 | 48850 | 48900 | 48800 | 1575 |
| 655 | 20240401 | 092200 | 2077303750 | 48850 | 48900 | 48900 | 48800 | 537 |
| 656 | 20240401 | 092100 | 2051068150 | 48900 | 49000 | 49000 | 48900 | 2976 |
| 657 | 20240401 | 092000 | 1905454350 | 49000 | 49100 | 49100 | 48950 | 628 |
| 658 | 20240401 | 091900 | 1874680950 | 49100 | 49050 | 49200 | 49050 | 1283 |
| 659 | 20240401 | 091800 | 1811678700 | 49050 | 49050 | 49250 | 49050 | 1058 |
| 660 | 20240401 | 091700 | 1759587250 | 49100 | 49200 | 49200 | 49050 | 1113 |
| 661 | 20240401 | 091600 | 1704949700 | 49200 | 49300 | 49400 | 49200 | 1281 |
| 662 | 20240401 | 091500 | 1641812150 | 49350 | 49500 | 49500 | 49300 | 7880 |
| 663 | 20240401 | 091400 | 1251968800 | 49500 | 49800 | 49850 | 49500 | 814 |
| 664 | 20240401 | 091300 | 1211521850 | 49800 | 49700 | 49900 | 49350 | 2503 |
| 665 | 20240401 | 091200 | 1086911400 | 49400 | 49300 | 49600 | 49150 | 1611 |
| 666 | 20240401 | 091100 | 1007279000 | 49300 | 49000 | 49300 | 49000 | 346 |
| 667 | 20240401 | 091000 | 990261900 | 49000 | 48850 | 49000 | 48800 | 596 |
| 668 | 20240401 | 090900 | 961076050 | 48850 | 48950 | 48950 | 48750 | 962 |
| 669 | 20240401 | 090800 | 914104600 | 49000 | 48900 | 49000 | 48900 | 568 |
| 670 | 20240401 | 090700 | 886301750 | 48900 | 48700 | 48900 | 48650 | 1342 |
| 671 | 20240401 | 090600 | 820877100 | 48650 | 48750 | 49100 | 48600 | 543 |
| 672 | 20240401 | 090500 | 794313550 | 48750 | 48350 | 48750 | 48300 | 539 |
| 673 | 20240401 | 090400 | 768232450 | 48300 | 48250 | 48500 | 48250 | 628 |
| 674 | 20240401 | 090300 | 737862500 | 48300 | 48350 | 48500 | 48300 | 1694 |
| 675 | 20240401 | 090200 | 655948950 | 48350 | 48750 | 48850 | 48100 | 3116 |
| 676 | 20240401 | 090100 | 505287050 | 48500 | 48750 | 49400 | 48500 | 7070 |
| 677 | 20240401 | 090000 | 161367350 | 48750 | 48300 | 48900 | 48100 | 3339 |