Files
KissMeData/217620/day/candle-day-250.csv

37 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250211381038103810381000000.00Y30
320250210381038103810381000000.00Y00
420250207381038103810381000000.00N00
520250206381038103810381000000.00N00
620250205381038103810381000000.00N00
720250204381038103810381000000.00N00
820250203381038103810381000000.00N00
920250131381038103810381000000.00N00
1020250124381038103810381000000.00N00
1120250123381038103810381000000.00N00
1220250122381038103810381000000.00N00
1320250121381038103810381000000.00N00
1420250120381038103810381000000.00N00
1520250117381038103810381000000.00N00
1620250116381038103810381000000.00N00
1720250115381038103810381000000.00N00
1820250114381038103810381000000.00N00
1920250113381038103810381000000.00N00
2020250110381038103810381000000.00N00
2120250109381038103810381000000.00N00
2220250108381038103810381000000.00N00
2320250107381038103810381000000.00N00
2420250106381038103810381000000.00N00
2520250103381038103810381000000.00N00
2620250102381038103810381000000.00N00
2720241230381038103810381000000.00N00
2820241227381038103810381000000.00N00
2920241226381038103810381000000.00N00
3020241224381038103810381000000.00N00
3120241223381038103810381000000.00N00
3220241220381038103810381000000.00N00
3320241219381038103810381000000.00N00
3420241218381038103810381000000.00N00
3520241217381038103810381000000.00N00
3620241216381038103810381000000.00N00
3720241213381038103810381000000.00N00
3820241212381038103810381000000.00N00
3920241211381038103810381000000.00N00
4020241210381038103810381000000.00N00
4120241209381038103810381000000.00N00
4220241206381038103810381000000.00N00
4320241205381038103810381000000.00N00
4420241204381038103810381000000.00N00
4520241203381038103810381000000.00N00
4620241202381038103810381000000.00N00
4720241129381038103810381000000.00N00
4820241128381038103810381000000.00N00
4920241127381038103810381000000.00N00
5020241126381038103810381000000.00N00
5120241125381038103810381000000.00N00
5220241122381038103810381000000.00N00
5320241121381038103810381000000.00N00
5420241120381038103810381000000.00N00
5520241119381038103810381000000.00N00
5620241118381038103810381000000.00N03429
5720241115381038103810381000000.00N00
5820241114381038103810381000000.00N00
5920241113381038103810381000000.00N00
6020241112381038103810381000000.00N00
6120241111381038103810381000000.00N00
6220241108381038103810381000000.00N00
6320241107381038103810381000000.00N00
6420241106381038103810381000000.00N00
6520241105381038103810381000000.00N00
6620241104381038103810381000000.00N00
6720241101381038103810381000000.00N00
6820241031381038103810381000000.00N00
6920241030381038103810381000000.00N00
7020241029381038103810381000000.00N00
7120241028381038103810381000000.00N00
7220241025381038103810381000000.00N00
7320241024381038103810381000000.00N00
7420241023381038103810381000000.00N00
7520241022381038103810381000000.00N00
7620241021381038103810381000000.00N00
7720241018381038103810381000000.00N00
7820241017381038103810381000000.00N00
7920241016381038103810381000000.00N00
8020241015381038103810381000000.00N00
8120241014381038103810381000000.00N00
8220241011381038103810381000000.00N00
8320241010381038103810381000000.00N00
8420241008381038103810381000000.00N00
8520241007381038103810381000000.00N00
8620241004381038103810381000000.00N00
8720241002381038103810381000000.00N00
8820240930381038103810381000000.00N00
8920240927381038103810381000000.00N00
9020240926381038103810381000000.00N00
9120240925381038103810381000000.00N00
9220240924381038103810381000000.00N00
9320240923381038103810381000000.00N00
9420240920381038103810381000000.00N00
9520240919381038103810381000000.00N00
9620240913381038103810381000000.00N00
9720240912381038103810381000000.00N00
9820240911381038103810381000000.00N00
9920240910381038103810381000000.00N00
10020240909381038103810381000000.00N00
10120240906381038103810381000000.00N00
10220240905381038103810381000000.00N00
10320240904381038103810381000000.00N00
10420240903381038103810381000000.00N00
10520240902381038103810381000000.00N00
10620240830381038103810381000000.00N00
10720240829381038103810381000000.00N00
10820240828381038103810381000000.00N00
10920240827381038103810381000000.00N00
11020240826381038103810381000000.00N00
11120240823381038103810381000000.00N00
11220240822381038103810381000000.00N00
11320240821381038103810381000000.00N00
11420240820381038103810381000000.00N00
11520240819381038103810381000000.00N00
11620240816381038103810381000000.00N00
11720240814381038103810381000000.00N00
11820240813381038103810381000000.00N00
11920240812381038103810381000000.00N00
12020240809381038103810381000000.00N00
12120240808381038103810381000000.00N00
12220240807381038103810381000000.00N00
12320240806381038103810381000000.00N00
1242024080538138138138100000.00N00
1252024080238138138138100000.00N00
1262024080138138138138100000.00N00
1272024073138138138138100000.00N00
1282024073038138138138100000.00N00
1292024072938138138138100000.00N00
1302024072638138138138100000.00N00
1312024072538138138138100000.00N00
1322024072438138138138100000.00N00
1332024072338138138138100000.00N00
1342024072238138138138100000.00N00
1352024071938138138138100000.00N00
1362024071838138138138100000.00N00
1372024071738138138138100000.00N00
1382024071638138138138100000.00N00
1392024071538138138138100000.00N00
1402024071238138138138100000.00N00
1412024071138138138138100000.00N00
1422024071038138138138100000.00N00
1432024070938138138138100000.00N00
1442024070838138138138100000.00N00
1452024070538138138138100000.00N00
1462024070438138138138100000.00N00
1472024070338138138138100000.00N00
1482024070238138138138100000.00N00
1492024070138138138138100000.00N00
1502024062838138138138100000.00N00
1512024062738138138138100000.00N00
1522024062638138138138100000.00N00
1532024062538138138138100000.00N00
1542024062438138138138100000.00N00
1552024062138138138138100000.00N00
1562024062038138138138100000.00N00
1572024061938138138138100000.00N00
1582024061838138138138100000.00N00
1592024061738138138138100000.00N00
1602024061438138138138100000.00N00
1612024061338138138138100000.00N00
1622024061238138138138100000.00N00
1632024061138138138138100000.00N00
1642024061038138138138100000.00N00
1652024060738138138138100000.00N00
1662024060538138138138100000.00N00
1672024060438138138138100000.00N00
1682024060338138138138100000.00N00
1692024053138138138138100000.00N00
1702024053038138138138100000.00N00
1712024052938138138138100000.00N00
1722024052838138138138100000.00N00
1732024052738138138138100000.00N00
1742024052438138138138100000.00N00
1752024052338138138138100000.00N00
1762024052238138138138100000.00N00
1772024052138138138138100000.00N00
1782024052038138138138100000.00N00
1792024051738138138138100000.00N00
1802024051638138138138100000.00N00
1812024051438138138138100000.00N00
1822024051338138138138100000.00N00
1832024051038138138138100000.00N00
1842024050938138138138100000.00N00
1852024050838138138138100000.00N00
1862024050738138138138100000.00N00
1872024050338138138138100000.00N00
1882024050238138138138100000.00N00
1892024043038138138138100000.00N00
1902024042938138138138100000.00N00
1912024042638138138138100000.00N00
1922024042538138138138100000.00N00
1932024042438138138138100000.00N00
1942024042338138138138100000.00N00
1952024042238138138138100000.00N00
1962024041938138138138100000.00N00
1972024041838138138138100000.00N00
1982024041738138138138100000.00N00
1992024041638138138138100000.00N00
2002024041538138138138100000.00N00
2012024041238138138138100000.00N00
2022024041138138138138100000.00N00
2032024040938138138138100000.00N00
2042024040838138138138100000.00N00
2052024040538138138138100000.00N00
2062024040438138138138100000.00N00
2072024040338138138138100000.00N00
2082024040238138138138100000.00N00
2092024040138138138138100000.00N00
2102024032938138138138100000.00N00
2112024032838138138138100000.00N00
2122024032738138138138100000.00N00
2132024032638140240237042896651620465397000.00N5-21
21420240325402440440391176271567393559665000.00N262
2152024032234037637631045116671546745779000.00N5-32
216202403213724004003722047864782857827000.00N5-28
2172024032040038043437543509691779744524000.00N222
2182024031937840942034650653131897588355000.00N5-22
2192024031840040044037263433592560047140000.00N5-41
2202024031544149951542384520133974087166000.00N5-58
2212024031449950055540480456403914293495000.00N5-21
2222024031352051055450525673661351236805000.00N28
223202403125125615615001718163898342373000.00N5-54
2242024031156659365053748121292617000958000.00N220
225202403085465835835301630391898196465000.00N5-36
2262024030758257358752023408111307577308000.00N29
227202403065735705815501160382656032731000.00N5-2
228202403055755766065401531531881504718000.00N5-1
2292024030457662064053030524931811084279000.00N5-45
2302024022962162867061425029921603410849000.00N5-9
2312024022863061266060019023531176913752000.00N25
2322024022762563065055646785882810875777000.00N5-41
233202402266665677055651613902710474036936000.00N297
2342024022356955160352161789803506213020000.00N218
235202402225515196325172279908013217670586000.00N244
2362024022150750453249024518721247145848000.00N5-7
23720240220514582585483165441078624007144000.00N5-16
23820240219530415530413175065568835703171000.00N1122
2392024021640837948037989599853874775766000.00N231
24020240215377383393373282136107473891000.00N5-6
24120240214383370399370546417209610280000.00N212
24220240213371357383356327963120441319000.00N218
24320240208353358379349699064251633256000.00N5-5
24420240207358358358348450847158640702000.00N26
24520240206352347380347717637258532879000.00N28
24620240205344349354336398920137884193000.00N5-2
24720240202346334362334336474115870267000.00N215
24820240201331329340306699599222846500000.00N24
24920240131327329337325350182115624446000.00N5-1
25020240130328338344316699501231075827000.00N5-8
25120240129336370372328782070265914765000.00N5-14
25220240126350348357345451795157699675000.00N25
25320240125345357362338630880217921582000.00N5-12
25420240124357372394350855100312149069000.00N5-12
255202401233693564023562102531803290331000.00N216
256202401223533953953352459783875231016000.00N5-42
2572024011939539844536136057091453430433000.00N5-2
2582024011839737243536553453292084075662000.00N237
2592024011736048048835079548663150793381000.00N5-120
26020240116480498512476640818310526636000.00N5-20
26120240115500499508489440679218725543000.00N23
26220240112497513520495503305252290791000.00N5-20
263202401115175405405081063666550335775000.00N5-23
2642024011054059060852245237612530414442000.00N225
265202401095155015185001191821659172405000.00N214
26620240108501507508494285236142960723000.00N5-5
267202401055064935404851016605514062365000.00N217
26820240104489502502486341344168191457000.00N5-13
26920240103502513513493392170195381518000.00N5-3
27020240102505503505486757363373381004000.00N21
27120231228504517517494673038339919064000.00N5-7
27220231227511531531509658919339898750000.00N5-16
27320231226527526539521430780227780742000.00N21
274202312225265465465051348705702262248000.00N5-20
275202312215465725725391064541585716754000.00N5-23
27620231220569579584564397282226103842000.00N5-11
27720231219580597597575374701218133782000.00N5-17
27820231218597611621588689614414656294000.00N5-23
2792023121562059068958640142472553200715000.00N236
28020231214584578595570498321288791540000.00N211
28120231213573590597568389914225492739000.00N5-11
28220231212584618618584235543139828068000.00N5-13
283202312115975876245781093860665122590000.00N217
28420231208580575596565556919321407307000.00N210
28520231207570568579558419496238052603000.00N22
286202312065685915915501264953707282072000.00N5-23
2872023120559153863553052906103158137826000.00N257
28820231204534532536508410245213367171000.00N27
28920231201527529550511590811313344772000.00N30
29020231130527513543502751394385107163000.00N214
29120231129513534538510745317385734792000.00N5-16
29220231128529557567520818849440225694000.00N5-28
29320231127557585589554599310339039963000.00N5-28
29420231124585597602583370038217934378000.00N5-7
29520231123592590608579547708323691241000.00N22
29620231122590614617586500699298890603000.00N5-22
29720231121612630641601632883390920894000.00N5-20
29820231120632610633605575601357437811000.00N222
29920231117610605611586707981422128883000.00N26
300202311166045966315811024097616867535000.00N22
30120231115602616628599903145549163998000.00N5-7
30220231114609608623601408601250369037000.00N21
303202311136086396415961041176636395395000.00N5-34
30420231110642663663614668202425328038000.00N5-21
30520231109663673673646570297376903526000.00N5-12
30620231108675679694664479726322632434000.00N5-6
3072023110768169569865315358611026721101000.00N5-17
3082023110669881182568731235792253286777000.00N5-102
309202311038007688357551213905962788793000.00N232
31020231102768758790723520712397641199000.00N210
31120231101758755795751678898520876564000.00N23
31220231031755783783744403018303731886000.00N25
31320231030750760783734737093562927828000.00N5-10
3142023102776073579971618316091399703832000.00N238
3152023102672266476464224900911756403216000.00N258
31620231025664701715664815234565074337000.00N5-35
31720231024699680720680978862684959229000.00N210
3182023102368961373661331673192163688977000.00N274
31920231020615697908607120174439427961883000.00N5-84
32020231019699729729675791116552379155000.00N5-47
3212023101874680380372913780361041504096000.00N5-57
3222023101780370083970037598992965221405000.00N2106
32320231016697690713688549810383703297000.00N5-1
32420231013698690704676554733384489029000.00N5-2
32520231012700697710670810430563273733000.00N23
32620231011697679726671772212543261523000.00N218
327202310106797207286601419848975748585000.00N5-38
3282023100671782486468952493713834604355000.00N5-148
32920231005865871893854443390385004245000.00N30
33020231004865896909850610972532967019000.00N5-35
33120230927900900914884518837466291887000.00N5-1
33220230926901914914880541349485613637000.00N211
33320230925890918929882751829678101969000.00N5-28
33420230922918916931889953666874238006000.00N212
3352023092190686894285818890071715418571000.00N249
33620230920857880902850922379794211864000.00N5-3
3372023091986092494085120005421771179098000.00N5-60
3382023091892092096890611871531105655683000.00N27
33920230915913907930895981939891674995000.00N28
3402023091490596096089021785021991970929000.00N5-55
34120230913960882105088151167375010455365000.00N281
3422023091287992095085962543175594757470000.00N5-81
343202309119601100112591556248195613201283000.00N5-210
34420230908117011781210110816634701895859055000.00N5-8
345202309071178121012131165814669963686297000.00N5-27
34620230906120512151231117214006631683880348000.00N30
34720230905120512431245119514785971794255927000.00N5-36
34820230904124111851303118545082195675521594000.00N232
34920230901120911691219115130715293674529436000.00N264
35020230831114511681180112110841241253725701000.00N5-23
35120230830116811531190107720973552365626677000.00N5-1
35220230829116911941208112015221081765637218000.00N5-25
35320230828119411911241116911154781333199197000.00N23
35420230825119112001249117521673262626831965000.00N30
35520230824119110701212105527871613235101219000.00N2131
35620230823106011201136102410190771120253655000.00N5-63
357202308221123113411341088823711912898007000.00N5-2
358202308211125110511331083866345958350465000.00N5-3
359202308181128109711501090737617822262329000.00N210
36020230817111811621162106616377331802258079000.00N5-44
36120230816116212211235112015423771834565754000.00N5-58
36220230814122011661258115222683612752499328000.00N235
36320230811118512221225113629564613516142178000.00N5-54
36420230810123912101262112564915527893651973000.00N263
36520230809117612481248110863931497522678510000.00N278
36620230808109811351148105425307332819058081000.00N5-41
36720230807113910841174104563025327055511296000.00N283
368202308041056874109085986070888757791258000.00N2216
3692023080384088090082717202661464422921000.00N5-48
3702023080288895995975052816504527589765000.00N5-71
371202308019591029103692727159372644800260000.00N5-73
37220230731103210671085101612898941344293801000.00N5-34
373202307281066988110798828308563015766100000.00N286
374202307279801025106796520500812060222015000.00N5-45
3752023072610251021106497026471512706097619000.00N26
376202307251019965105896522922672310050469000.00N239
377202307249801130113092238921284005463645000.00N5-150
37820230721113010941149109212050261347669330000.00N5-3
37920230720113311321168108812910821459231161000.00N22
38020230719113112101215113115191861771794866000.00N5-85
38120230718121612291229115917531512090779065000.00N5-2
38220230717121812111285116736007894431935374000.00N228
38320230714119012031220108446020675312086304000.00N5-7
38420230713119710071220999961702710431585605000.00N2142
385202307121055999109897464188416615096237000.00N260
38620230711995957105092535888583558104856000.00N239
387202307109561026103095225395152506441775000.00N5-77
38820230707103391011389091425178114443438663000.00N229
3892023070610041410144210041105918112505314334000.00N4-430
39020230705143414871537138149942827055818146000.00N5-55
39120230704148915291679141549901797664711486000.00N5-41
39220230703153014431565133037801105440904639000.00N287
39320230630144315301570142336575755382139366000.00N5-131
39420230629157415641650150916134702494926695000.00N213
39520230628156115711650149526194084121173675000.00N5-11
39620230627157214681580143329943174520479472000.00N2105
397202306261467132715501281803942111739940849000.00N2142
39820230623132512081325120836433684690740248000.00N2117
39920230622120812441249120218673602268485216000.00N5-36
40020230621124412701299120619531942441815572000.00N5-31
40120230620127512881315117139932194997854030000.00N28
40220230619126712121290121024670373116035747000.00N5-15
40320230616128212261290122526477453350628915000.00N237
40420230615124511851252117319900802417941208000.00N253
40520230614119211921237117925254923056113504000.00N30
406202306131192134613461180895959511035475109000.00N5-87
40720230612127912591315121036798014769034232000.00N219
40820230609126012601295120331343703921852627000.00N30
40920230608126011781323117871608579115662421000.00N282
41020230607117812551256115064011557763587332000.00N5-122
41120230605130012391322122169268099119715734000.00N2102
41220230602119811501206108864987827520092234000.00N255
41320230601114310201192101771448198174700071000.00N2132
41420230531101110301066992622999638892269000.00N5-31
415202305301042107010971028635189661870445000.00N5-33
41620230526107511401166102019496212129805228000.00N5-52
417202305251127115011651121487319553781552000.00N5-28
41820230524115511191179110314426741677363697000.00N239
4192023052311161137114510969884451090990417000.00N5-24
420202305221140114611641109680901773543954000.00N5-12
42120230519115211161188110517016781977097182000.00N236
422202305181116113811701103829589940243920000.00N5-30
42320230517114611411188109812465911410512205000.00N5-16
4242023051611621011116999820696722281804435000.00N2116
4252023051510461065109192924319912444879832000.00N5-64
42620230512111011441161103022651342465090320000.00N5-34
42720230511114411501219113221183272474236019000.00N5-55
42820230510119910261200101048097235433111982000.00N2174
429202305091025980103498018969981928380350000.00N245
43020230508980920100592017341671694056294000.00N260
43120230504920882939863583771532181178000.00N231
43220230503889876896861200666178087784000.00N25
43320230502884858899830577614501848040000.00N225
43420230428859848871820349194293076184000.00N23
43520230427856890899830555896474554210000.00N5-34
43620230426890855893852323061282877213000.00N224
43720230425866884893853309539266690411000.00N5-18
43820230424884871921860387760342887523000.00N5-9
43920230421893880909863418763369506284000.00N5-11
44020230420904925928885658039589151981000.00N5-21
44120230419925963963920549138511903811000.00N5-38
442202304189639991018940925948900578716000.00N5-34
4432023041799710111030985575488575282649000.00N5-14
444202304141011104510541008805017824269324000.00N5-34
445202304131045936109593644289624612036178000.00N295
44620230412950985985933426096407304262000.00N5-19
44720230411969950100690411574111128457859000.00N251
44820230410918959959915558341516010842000.00N5-41
449202304079599651000890649608610564484000.00N5-6
450202304069659801016950750460728793683000.00N5-19
45120230405984930101593015866521572160736000.00N254
4522023040493089197086512455711161844853000.00N247
4532023040388395895888012443411129090220000.00N5-82
454202303319651000104895023184462336979865000.00N5-14
45520230330979895103387526316772516795903000.00N298
45620230329881870908861945536835658104000.00N5-1
4572023032888290791586511957781054169157000.00N5-24
4582023032790691192083923487592057061617000.00N5-14
4592023032492094997086179026137329149349000.00N2104
4602023032381682983677634222832817427071000.00N236
4612023032278077591573592571307676182746000.00N211
4622023032176969179066674957655430353714000.00N278
463202303206917058156002020237613825994078000.00N5-4
464202303176956107235831805785211714883677000.00N2122
46520230316573520620487154010568519489892000.00N5-1
466202303155746706795742484672614517538907000.00N4-245
467202303148191187118781934982813021931573000.00N4-351
468202303131170126212621170406292486728442000.00N5-98
469202303101268128713071250107380137150076000.00N5-32
47020230309130012701317126584999110157635000.00N227
471202303081273132213221265124836159785355000.00N5-37
472202303071310135813581303123603162768281000.00N5-48
473202303061358134913601305153761205035834000.00N210
474202303031348140014061295635044851133331000.00N5-52
4752023030214001354145913167669921089452166000.00N247
476202302281353132813751325151733205118475000.00N210
477202302271343124913601228640981844142104000.00N291
4782023022412521237126912376986187443972000.00N215
4792023022312371231125012304893160727990000.00N21
4802023022212361265126512277371491468946000.00N5-14
481202302211250127412741235123804153859382000.00N5-20
4822023022012701237127012307127088636793000.00N220
48320230217125012531255123389613111329495000.00N5-3
484202302161253125412911245120787152114691000.00N5-8
485202302151261125912891250130797164953639000.00N5-28
486202302141289131913221277159784206713868000.00N5-30
487202302131319127113301271175338229964075000.00N228
488202302101291126813301241400330517803891000.00N223
489202302091268127412841210147433185037971000.00N5-6
490202302081274130213021205403890505989268000.00N5-26
491202302071300127113001271111241142557371000.00N28
492202302061292132713271275180277232544179000.00N5-35
493202302031327135813581312225681299398856000.00N5-30
49420230202135712201398120318928082522797994000.00N2125
495202302011232120012351169206951247514141000.00N241
496202301311191122412241187123968148034438000.00N5-29
497202301301220123512441208118194144098684000.00N5-24
498202301271244123012931177644044801176432000.00N218
49920230126122613001300120810547321286519292000.00N5-74
500202301251300129013131266156215199928061000.00N210
501202301201290131513151255224177286904995000.00N5-20
502202301191310132513551275206034269552870000.00N5-30
503202301181340131513401285221302290065305000.00N25
504202301171335136513651260531820701042565000.00N5-10
5052023011613451250135512359586541257027840000.00N2105
5062023011312401250125012057386590995950000.00N210
507202301121230120012551200253635312554965000.00N220
508202301111210121512151180136756164251480000.00N210
509202301101200117512301165296701355316995000.00N210
510202301091190120512051160282377331687675000.00N5-20
511202301061210117512151130230449268932030000.00N235
512202301051175111511801100162324184444025000.00N260
5132023010411151105112010904266747231620000.00N5-5
5142023010311201140114511007008578477160000.00N5-10
5152023010211301145116511157224882914240000.00N5-20
516202212291150113512151085438573504658745000.00N225
517202212281125107011301060138158151425015000.00N240
518202212271085111511151025563050601230035000.00N5-30
519202212261115117012401085478968543658630000.00N5-55
520202212231170110011851080693826787136360000.00N285
521202212221085114511451060281761309333100000.00N5-55
522202212211140118011951115250166285150965000.00N5-30
523202212201170116011801115214870244677295000.00N25
524202212191165119512001165102596120223595000.00N5-35
525202212161200116512351165136323163755365000.00N210
52620221215119012051210117589223105561235000.00N5-15
527202212141205120012201180115892138940255000.00N25
5282022121312001205122511904760356957945000.00N5-15
5292022121212151185121511806986783605715000.00N215
530202212091200124012401185191046231025310000.00N5-15
531202212081215118512401185101997123936335000.00N210
532202212071205118512051155139021163987230000.00N25
53320221206120011951215117596105114609685000.00N5-20
534202212051220127012701195220621269285800000.00N5-50
535202212021270121512701215167848208458795000.00N245
536202212011225127512751225151991187690375000.00N5-45
5372022113012701235127512257497293627040000.00N235
538202211291235125512651220110293136498940000.00N5-30
539202211281265125512951250111818141578230000.00N5-15
540202211251280128012951205402497500149185000.00N30
54120221124128011951350118510612811356229150000.00N290
542202211231190118512301180124990149773115000.00N25
543202211221185121512201180141230168530640000.00N5-50
544202211211235124012401190139549167814795000.00N5-5
545202211181240120012501175220837264111690000.00N230
5462022111712101215121511902302427579100000.00N5-5
547202211161215120012401195105388128139855000.00N30
548202211151215121012151180176216210935210000.00N25
549202211141210122012251190144676174554660000.00N5-10
550202211111220122012651200101210122940450000.00N25
5512022111012151235127011904689157046655000.00N5-35
552202211091250120512901195151654187042170000.00N225
553202211081225124512451215958011719535000.00N5-20
5542022110712451250125512202366728986560000.00N5-5
5552022110412501240125012202294628226675000.00N210
5562022110312401225124512052374229072360000.00N5-5
557202211021245122012951180115521141833050000.00N225
5582022110112201175122011756291875915990000.00N255
5592022103111651180118511652390728027525000.00N5-15
5602022102811801220124011804997860418245000.00N5-40
5612022102712201190122011802205726416425000.00N240
5622022102611801205120511604623454572830000.00N5-30
56320221025121012301250118099518119290460000.00N5-20
564202210241230123012501200168937205031090000.00N5-10
565202210211240126012901220128366159485450000.00N5-25
5662022102012651235126512355916773727455000.00N220
567202210191245128013301245117125149094365000.00N5-40
5682022101812851300130512705603471813135000.00N30
5692022101712851275134012603191640861545000.00N215
5702022101412701255130012455865074949525000.00N215
5712022101312551265127012403046638297010000.00N5-15
5722022101212701260129512555861974194520000.00N5-30
5732022101113001315133012757021690611800000.00N5-40
5742022100713401340135013203354444800080000.00N5-30
575202210061370137013851340160825218034120000.00N5-10
576202210051380143514351340161258221618115000.00N5-45
577202210041425129514551295498871694272680000.00N2135
578202209301290123513701230277132364188830000.00N240
5792022092912501210127012103224240136235000.00N25
58020220928124512451260120095052116801660000.00N25
581202209271240121012651200159415194926590000.00N220
58220220926122013001565122029612274229924630000.00N5-80
583202209231300126013901260353604468760425000.00N220
5842022092212801255128012155667369650545000.00N225
5852022092112551280128012306480680750485000.00N5-30
5862022092012851265128512554887362354030000.00N25
587202209191280128513501250160371207194910000.00N215
5882022091612651270129012503866248905280000.00N5-20
5892022091512851235128512106940085489245000.00N250
5902022091412351260126012106749283314325000.00N5-40
5912022091312751260128512503540444884230000.00N215
5922022090812601285131512554065551318440000.00N5-20
5932022090712801305130512501875723801275000.00N5-5
5942022090612851240129512404888862300285000.00N25
5952022090512801210128512106944386177230000.00N240
596202209021240126012701195271873333428020000.00N5-25
5972022090112651270129012507771498046345000.00N5-25
598202208311290127512901255104553132793040000.00N30
5992022083012901265131512606140078723185000.00N220
60020220829127012701310126582538105568970000.00N5-55
6012022082613251315134513105237769413155000.00N30
6022022082513251300133012902844237074080000.00N225
603202208241300128013651275120245157652120000.00N215
6042022082312851270131512706754086827570000.00N5-20
6052022082213051270135012705666473903325000.00N5-20
606202208191325132513851255237705313612160000.00N5-25
607202208181350133013901285183585244629245000.00N215
60820220817133513301355132085271113843685000.00N5-10
609202208161345139014151335230118315287630000.00N5-40
6102022081213851395140013705617277345605000.00N5-10
61120220811139513901405135092475127273810000.00N220
612202208101375141514151360145526199983555000.00N5-40
61320220809141514251425138595722134056830000.00N5-10
614202208081425147514751415153594220226850000.00N5-50
61520220805147514901490146072379106496205000.00N5-5
616202208041480148514951465107979158806845000.00N30
617202208031480150515051460158545233912145000.00N5-25
618202208021505149015501450391578585348325000.00N215
61920220801149015001645144515218922330596360000.00N5-30
62020220729152013551695132041980106421339160000.00N2165
621202207281355132514151315162673222025575000.00N240
62220220727131513501350131584271111523175000.00N5-35
6232022072613501345136013154754263544770000.00N25
62420220725134513451380131096483128205100000.00N30
625202207221345131013801310168218226942320000.00N245
626202207211300130013251290316184411386800000.00N215
627202207201285131513401285134760175357710000.00N5-30
6282022071913151335135013104813763449770000.00N5-25
629202207181340129513701290102262137087580000.00N245
6302022071512951305131512754648559765770000.00N5-20
63120220714131513601370131081248108246135000.00N5-45
63220220713136013001400127581976108997440000.00N240
633202207121320134513451290374596466612912000.00N5-30
634202207111350142514301305249259335864455000.00N5-25
635202207081375140514051355197010270888145000.00N5-30
636202207071405139014201375112706157042775000.00N225
637202207061380150515101285712119975137705000.00N5-120
638202207051500143515151415198241291225495000.00N265
639202207041435153015601410331784489271930000.00N5-65
6402022070115001890191014759138291497544610000.00N5-390
641202206301890194019701860353286671739205000.00N25
642202206291885186020001850377015723954065000.00N30
6432022062818851850203518206711911296264350000.00N235
644202206271850184018651790184565337738770000.00N30
6452022062418501765192517357077961293726150000.00N250
646202206231800187019251750466981871635925000.00N5-110
647202206221910187019201800351587654582255000.00N260
6482022062118501770190017656936731267191425000.00N225
64920220620182517951940172512323092242777905000.00N220
65020220617180515951900156029356775139544835000.00N2205
6512022061616001495162514856430311021186225000.00N295
652202206151505152015601470259745395865895000.00N5-30
6532022061415351495157514157743381182043740000.00N240
654202206131495146515701440561727851253830000.00N225
655202206101470150515051435122844179681610000.00N25
6562022060914651550162014656669661032247410000.00N5-55
6572022060815201405153513857664481143254280000.00N2100
6582022060714201330147013307217861031792655000.00N275
659202206031345127013651270237276316819605000.00N265
6602022060212801305131012804360756458050000.00N5-20
6612022053113001310131012702630634027420000.00N5-15
6622022053013151300132512853487545506365000.00N215
6632022052713001270133012605760674593765000.00N235
6642022052612651255130012557551396211065000.00N215
6652022052512501230126012256771484130425000.00N25
6662022052412451255125512156490280270305000.00N5-10
6672022052312551270127012207146588555745000.00N5-15
66820220520127012751300124087622110136685000.00N5-20
669202205191290127013001230111520140364165000.00N5-25
6702022051813151335135512855726474872985000.00N5-25
67120220517134012851340127078878102383270000.00N260
6722022051612801285132012706388382452725000.00N215