38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 203900 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 13702 |
| 3 | 20241112 | 203800 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 4 | 20241112 | 203700 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 5 | 20241112 | 203600 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 6 | 20241112 | 203500 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 7 | 20241112 | 203400 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 8 | 20241112 | 203300 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 9 | 20241112 | 203200 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 10 | 20241112 | 203100 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 11 | 20241112 | 203000 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 12 | 20241112 | 202900 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 13 | 20241112 | 202800 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 14 | 20241112 | 202700 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 15 | 20241112 | 202600 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 16 | 20241112 | 202500 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 17 | 20241112 | 202400 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 18 | 20241112 | 202300 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 19 | 20241112 | 202200 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 20 | 20241112 | 202100 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 21 | 20241112 | 202000 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 22 | 20241112 | 201900 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 23 | 20241112 | 201800 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 24 | 20241112 | 201700 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 25 | 20241112 | 201600 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 26 | 20241112 | 201500 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 27 | 20241112 | 201400 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 28 | 20241112 | 201300 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 29 | 20241112 | 201200 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 30 | 20241112 | 201100 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 31 | 20241112 | 201000 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 32 | 20241112 | 200900 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 13702 |
| 33 | 20241112 | 200800 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 34 | 20241112 | 200700 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 35 | 20241112 | 200600 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 36 | 20241112 | 200500 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 37 | 20241112 | 200400 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 38 | 20241112 | 200300 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 39 | 20241112 | 200200 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 40 | 20241112 | 200100 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 41 | 20241112 | 200000 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 42 | 20241112 | 195900 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 43 | 20241112 | 195800 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 44 | 20241112 | 195700 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 45 | 20241112 | 195600 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 46 | 20241112 | 195500 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 47 | 20241112 | 195400 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 48 | 20241112 | 195300 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 49 | 20241112 | 195200 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 50 | 20241112 | 195100 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 51 | 20241112 | 195000 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 52 | 20241112 | 194900 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 53 | 20241112 | 194800 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 54 | 20241112 | 194700 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 55 | 20241112 | 194600 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 56 | 20241112 | 194500 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 57 | 20241112 | 194400 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 58 | 20241112 | 194300 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 59 | 20241112 | 194200 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 60 | 20241112 | 194100 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 61 | 20241112 | 194000 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 62 | 20241112 | 193900 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 13702 |
| 63 | 20241112 | 193800 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 64 | 20241112 | 193700 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 65 | 20241112 | 193600 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 66 | 20241112 | 193500 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 67 | 20241112 | 193400 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 68 | 20241112 | 193300 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 69 | 20241112 | 193200 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 70 | 20241112 | 193100 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 71 | 20241112 | 193000 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 72 | 20241112 | 192900 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 73 | 20241112 | 192800 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 74 | 20241112 | 192700 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 75 | 20241112 | 192600 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 76 | 20241112 | 192500 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 77 | 20241112 | 192400 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 78 | 20241112 | 192300 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 79 | 20241112 | 192200 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 80 | 20241112 | 192100 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 81 | 20241112 | 192000 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 82 | 20241112 | 191900 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 83 | 20241112 | 191800 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 84 | 20241112 | 191700 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 85 | 20241112 | 191600 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 86 | 20241112 | 191500 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 87 | 20241112 | 191400 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 88 | 20241112 | 191300 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 89 | 20241112 | 191200 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 90 | 20241112 | 191100 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 91 | 20241112 | 191000 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 92 | 20241112 | 190900 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 13702 |
| 93 | 20241112 | 190800 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 94 | 20241112 | 190700 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 95 | 20241112 | 190600 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 96 | 20241112 | 190500 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 97 | 20241112 | 190400 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 98 | 20241112 | 190300 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 99 | 20241112 | 190200 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 100 | 20241112 | 190100 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 101 | 20241112 | 190000 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 102 | 20241112 | 185900 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 103 | 20241112 | 185800 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 104 | 20241112 | 185700 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 105 | 20241112 | 185600 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 106 | 20241112 | 185500 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 107 | 20241112 | 185400 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 108 | 20241112 | 185300 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 109 | 20241112 | 185200 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 110 | 20241112 | 185100 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 111 | 20241112 | 185000 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 112 | 20241112 | 184900 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 113 | 20241112 | 184800 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 114 | 20241112 | 184700 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 115 | 20241112 | 184600 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 116 | 20241112 | 184500 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 117 | 20241112 | 184400 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 118 | 20241112 | 184300 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 119 | 20241112 | 184200 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 120 | 20241112 | 184100 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 121 | 20241112 | 184000 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 122 | 20241112 | 183900 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 13702 |
| 123 | 20241112 | 183800 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 124 | 20241112 | 183700 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 125 | 20241112 | 183600 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 126 | 20241112 | 183500 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 127 | 20241112 | 183400 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 128 | 20241112 | 183300 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 129 | 20241112 | 183200 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 130 | 20241112 | 183100 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 131 | 20241112 | 183000 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 132 | 20241112 | 182900 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 133 | 20241112 | 182800 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 134 | 20241112 | 182700 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 135 | 20241112 | 182600 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 136 | 20241112 | 182500 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 137 | 20241112 | 182400 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 138 | 20241112 | 182300 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 139 | 20241112 | 182200 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 140 | 20241112 | 182100 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 141 | 20241112 | 182000 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 142 | 20241112 | 181900 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 143 | 20241112 | 181800 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 144 | 20241112 | 181700 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 145 | 20241112 | 181600 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 146 | 20241112 | 181500 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 147 | 20241112 | 181400 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 148 | 20241112 | 181300 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 149 | 20241112 | 181200 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 150 | 20241112 | 181100 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 151 | 20241112 | 181000 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 152 | 20241112 | 180900 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 13702 |
| 153 | 20241112 | 180800 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 154 | 20241112 | 180700 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 155 | 20241112 | 180600 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 156 | 20241112 | 180500 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 157 | 20241112 | 180400 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 158 | 20241112 | 180300 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 159 | 20241112 | 180200 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 160 | 20241112 | 180100 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 161 | 20241112 | 180000 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 162 | 20241112 | 175900 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 163 | 20241112 | 175800 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 164 | 20241112 | 175700 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 165 | 20241112 | 175600 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 166 | 20241112 | 175500 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 167 | 20241112 | 175400 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 168 | 20241112 | 175300 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 169 | 20241112 | 175200 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 170 | 20241112 | 175100 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 171 | 20241112 | 175000 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 172 | 20241112 | 174900 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 173 | 20241112 | 174800 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 174 | 20241112 | 174700 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 175 | 20241112 | 174600 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 176 | 20241112 | 174500 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 177 | 20241112 | 174400 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 178 | 20241112 | 174300 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 179 | 20241112 | 174200 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 180 | 20241112 | 174100 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 181 | 20241112 | 174000 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 182 | 20241112 | 173900 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 13702 |
| 183 | 20241112 | 173800 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 184 | 20241112 | 173700 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 185 | 20241112 | 173600 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 186 | 20241112 | 173500 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 187 | 20241112 | 173400 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 188 | 20241112 | 173300 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 189 | 20241112 | 173200 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 190 | 20241112 | 173100 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 191 | 20241112 | 173000 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 192 | 20241112 | 172900 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 193 | 20241112 | 172800 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 194 | 20241112 | 172700 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 195 | 20241112 | 172600 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 196 | 20241112 | 172500 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 197 | 20241112 | 172400 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 198 | 20241112 | 172300 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 199 | 20241112 | 172200 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 200 | 20241112 | 172100 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 201 | 20241112 | 172000 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 202 | 20241112 | 171900 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 203 | 20241112 | 171800 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 204 | 20241112 | 171700 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 205 | 20241112 | 171600 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 206 | 20241112 | 171500 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 207 | 20241112 | 171400 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 208 | 20241112 | 171300 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 209 | 20241112 | 171200 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 210 | 20241112 | 171100 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 211 | 20241112 | 171000 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 212 | 20241112 | 170900 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 13702 |
| 213 | 20241112 | 170800 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 214 | 20241112 | 170700 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 215 | 20241112 | 170600 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 216 | 20241112 | 170500 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 217 | 20241112 | 170400 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 218 | 20241112 | 170300 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 219 | 20241112 | 170200 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 220 | 20241112 | 170100 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 221 | 20241112 | 170000 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 222 | 20241112 | 165900 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 223 | 20241112 | 165800 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 224 | 20241112 | 165700 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 225 | 20241112 | 165600 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 226 | 20241112 | 165500 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 227 | 20241112 | 165400 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 228 | 20241112 | 165300 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 229 | 20241112 | 165200 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 230 | 20241112 | 165100 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 231 | 20241112 | 165000 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 232 | 20241112 | 164900 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 233 | 20241112 | 164800 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 234 | 20241112 | 164700 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 235 | 20241112 | 164600 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 236 | 20241112 | 164500 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 237 | 20241112 | 164400 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 238 | 20241112 | 164300 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 239 | 20241112 | 164200 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 240 | 20241112 | 164100 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 241 | 20241112 | 164000 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 242 | 20241112 | 163900 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 13702 |
| 243 | 20241112 | 163800 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 244 | 20241112 | 163700 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 245 | 20241112 | 163600 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 246 | 20241112 | 163500 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 247 | 20241112 | 163400 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 248 | 20241112 | 163300 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 249 | 20241112 | 163200 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 250 | 20241112 | 163100 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 251 | 20241112 | 163000 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 252 | 20241112 | 162900 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 253 | 20241112 | 162800 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 254 | 20241112 | 162700 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 255 | 20241112 | 162600 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 256 | 20241112 | 162500 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 257 | 20241112 | 162400 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 258 | 20241112 | 162300 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 259 | 20241112 | 162200 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 260 | 20241112 | 162100 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 261 | 20241112 | 162000 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 262 | 20241112 | 161900 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 263 | 20241112 | 161800 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 264 | 20241112 | 161700 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 265 | 20241112 | 161600 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 266 | 20241112 | 161500 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 267 | 20241112 | 161400 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 268 | 20241112 | 161300 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 269 | 20241112 | 161200 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 270 | 20241112 | 161100 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 271 | 20241112 | 161000 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 272 | 20241112 | 160900 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 13702 |
| 273 | 20241112 | 160800 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 274 | 20241112 | 160700 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 275 | 20241112 | 160600 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 276 | 20241112 | 160500 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 277 | 20241112 | 160400 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 278 | 20241112 | 160300 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 279 | 20241112 | 160200 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 280 | 20241112 | 160100 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 281 | 20241112 | 160000 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 282 | 20241112 | 155900 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 283 | 20241112 | 155800 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 284 | 20241112 | 155700 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 285 | 20241112 | 155600 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 286 | 20241112 | 155500 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 287 | 20241112 | 155400 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 288 | 20241112 | 155300 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 289 | 20241112 | 155200 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 290 | 20241112 | 155100 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 291 | 20241112 | 155000 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 292 | 20241112 | 154900 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 293 | 20241112 | 154800 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 294 | 20241112 | 154700 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 295 | 20241112 | 154600 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 296 | 20241112 | 154500 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 297 | 20241112 | 154400 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 298 | 20241112 | 154300 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 299 | 20241112 | 154200 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 300 | 20241112 | 154100 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 301 | 20241112 | 154000 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 302 | 20241112 | 153900 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 13702 |
| 303 | 20241112 | 153800 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 304 | 20241112 | 153700 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 305 | 20241112 | 153600 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 306 | 20241112 | 153500 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 307 | 20241112 | 153400 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 308 | 20241112 | 153300 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 309 | 20241112 | 153200 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 310 | 20241112 | 153100 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 311 | 20241112 | 153000 | 13459345350 | 21300 | 21300 | 21300 | 21300 | 13702 |
| 312 | 20241112 | 152900 | 13167492750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 313 | 20241112 | 152800 | 13167492750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 314 | 20241112 | 152700 | 13167492750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 315 | 20241112 | 152600 | 13167492750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 316 | 20241112 | 152500 | 13167492750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 317 | 20241112 | 152400 | 13167492750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 318 | 20241112 | 152300 | 13167492750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 319 | 20241112 | 152200 | 13167492750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 320 | 20241112 | 152100 | 13167492750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 321 | 20241112 | 152000 | 13167492750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 322 | 20241112 | 151900 | 13167492750 | 21400 | 21350 | 21450 | 21350 | 1422 |
| 323 | 20241112 | 151800 | 13137055700 | 21350 | 21350 | 21400 | 21350 | 5022 |
| 324 | 20241112 | 151700 | 13029789000 | 21350 | 21500 | 21500 | 21350 | 6750 |
| 325 | 20241112 | 151600 | 12885039750 | 21500 | 21500 | 21600 | 21500 | 1460 |
| 326 | 20241112 | 151500 | 12853623150 | 21550 | 21550 | 21600 | 21500 | 1562 |
| 327 | 20241112 | 151400 | 12819960800 | 21550 | 21550 | 21600 | 21550 | 470 |
| 328 | 20241112 | 151300 | 12809830950 | 21550 | 21550 | 21600 | 21500 | 965 |
| 329 | 20241112 | 151200 | 12789038350 | 21550 | 21500 | 21550 | 21500 | 1765 |
| 330 | 20241112 | 151100 | 12751028350 | 21550 | 21550 | 21550 | 21500 | 851 |
| 331 | 20241112 | 151000 | 12732713500 | 21550 | 21550 | 21600 | 21500 | 1212 |
| 332 | 20241112 | 150900 | 12706614700 | 21550 | 21600 | 21600 | 21500 | 3882 |
| 333 | 20241112 | 150800 | 12622932500 | 21600 | 21400 | 21600 | 21400 | 4791 |
| 334 | 20241112 | 150700 | 12519923450 | 21400 | 21500 | 21500 | 21400 | 2939 |
| 335 | 20241112 | 150600 | 12456817900 | 21500 | 21500 | 21500 | 21450 | 449 |
| 336 | 20241112 | 150500 | 12447178000 | 21450 | 21450 | 21500 | 21450 | 1132 |
| 337 | 20241112 | 150400 | 12422888650 | 21450 | 21450 | 21500 | 21450 | 470 |
| 338 | 20241112 | 150300 | 12412800800 | 21500 | 21500 | 21550 | 21400 | 2934 |
| 339 | 20241112 | 150200 | 12349855150 | 21500 | 21450 | 21550 | 21350 | 4848 |
| 340 | 20241112 | 150100 | 12245883100 | 21400 | 21450 | 21450 | 21400 | 1647 |
| 341 | 20241112 | 150000 | 12210577750 | 21450 | 21350 | 21450 | 21300 | 2616 |
| 342 | 20241112 | 145900 | 12154648500 | 21350 | 21400 | 21400 | 21300 | 6055 |
| 343 | 20241112 | 145800 | 12025448400 | 21350 | 21350 | 21400 | 21350 | 1275 |
| 344 | 20241112 | 145700 | 11998220800 | 21400 | 21350 | 21400 | 21300 | 6285 |
| 345 | 20241112 | 145600 | 11864020200 | 21350 | 21450 | 21450 | 21350 | 4019 |
| 346 | 20241112 | 145500 | 11778017300 | 21400 | 21450 | 21450 | 21400 | 1676 |
| 347 | 20241112 | 145400 | 11742119600 | 21500 | 21500 | 21550 | 21400 | 5848 |
| 348 | 20241112 | 145300 | 11616729750 | 21500 | 21450 | 21500 | 21450 | 1831 |
| 349 | 20241112 | 145200 | 11577410850 | 21500 | 21450 | 21500 | 21450 | 1226 |
| 350 | 20241112 | 145100 | 11551079400 | 21500 | 21500 | 21500 | 21450 | 2080 |
| 351 | 20241112 | 145000 | 11506445600 | 21450 | 21500 | 21550 | 21450 | 3282 |
| 352 | 20241112 | 144900 | 11435910850 | 21500 | 21550 | 21550 | 21450 | 1368 |
| 353 | 20241112 | 144800 | 11406502700 | 21550 | 21500 | 21600 | 21450 | 2038 |
| 354 | 20241112 | 144700 | 11362657200 | 21500 | 21500 | 21550 | 21450 | 644 |
| 355 | 20241112 | 144600 | 11348816400 | 21500 | 21500 | 21550 | 21450 | 2794 |
| 356 | 20241112 | 144500 | 11288851750 | 21550 | 21550 | 21550 | 21450 | 2320 |
| 357 | 20241112 | 144400 | 11238984700 | 21550 | 21550 | 21600 | 21550 | 445 |
| 358 | 20241112 | 144300 | 11229394100 | 21550 | 21600 | 21600 | 21500 | 3242 |
| 359 | 20241112 | 144200 | 11159612950 | 21600 | 21500 | 21600 | 21500 | 903 |
| 360 | 20241112 | 144100 | 11140167700 | 21500 | 21600 | 21600 | 21500 | 994 |
| 361 | 20241112 | 144000 | 11118764650 | 21550 | 21550 | 21650 | 21500 | 4745 |
| 362 | 20241112 | 143900 | 11016420500 | 21600 | 21550 | 21600 | 21550 | 910 |
| 363 | 20241112 | 143800 | 10996794600 | 21550 | 21550 | 21600 | 21550 | 541 |
| 364 | 20241112 | 143700 | 10985124000 | 21600 | 21550 | 21600 | 21500 | 1557 |
| 365 | 20241112 | 143600 | 10951507650 | 21550 | 21500 | 21550 | 21500 | 1681 |
| 366 | 20241112 | 143500 | 10915293900 | 21550 | 21500 | 21550 | 21450 | 1839 |
| 367 | 20241112 | 143400 | 10875718550 | 21500 | 21550 | 21550 | 21500 | 1465 |
| 368 | 20241112 | 143300 | 10844215000 | 21550 | 21550 | 21600 | 21450 | 3363 |
| 369 | 20241112 | 143200 | 10771843050 | 21550 | 21550 | 21550 | 21500 | 2773 |
| 370 | 20241112 | 143100 | 10712157350 | 21550 | 21600 | 21650 | 21550 | 3202 |
| 371 | 20241112 | 143000 | 10643107550 | 21650 | 21600 | 21650 | 21600 | 1558 |
| 372 | 20241112 | 142900 | 10609434250 | 21600 | 21600 | 21650 | 21550 | 2012 |
| 373 | 20241112 | 142800 | 10566018200 | 21600 | 21650 | 21650 | 21600 | 5741 |
| 374 | 20241112 | 142700 | 10441943900 | 21650 | 21650 | 21700 | 21650 | 859 |
| 375 | 20241112 | 142600 | 10423343200 | 21650 | 21700 | 21700 | 21650 | 1186 |
| 376 | 20241112 | 142500 | 10397649100 | 21700 | 21700 | 21750 | 21650 | 2004 |
| 377 | 20241112 | 142400 | 10354192600 | 21750 | 21800 | 21800 | 21650 | 5792 |
| 378 | 20241112 | 142300 | 10228301150 | 21750 | 21800 | 21800 | 21750 | 903 |
| 379 | 20241112 | 142200 | 10208641000 | 21800 | 21900 | 21900 | 21800 | 3682 |
| 380 | 20241112 | 142100 | 10128273200 | 21900 | 21900 | 21900 | 21850 | 466 |
| 381 | 20241112 | 142000 | 10118088650 | 21850 | 21900 | 21900 | 21850 | 328 |
| 382 | 20241112 | 141900 | 10110919200 | 21850 | 21850 | 21900 | 21800 | 1221 |
| 383 | 20241112 | 141800 | 10084215650 | 21850 | 21850 | 21900 | 21800 | 662 |
| 384 | 20241112 | 141700 | 10069751850 | 21850 | 21900 | 21900 | 21850 | 1547 |
| 385 | 20241112 | 141600 | 10035932050 | 21900 | 21900 | 21900 | 21850 | 602 |
| 386 | 20241112 | 141500 | 10022768550 | 21850 | 21850 | 21900 | 21850 | 3824 |
| 387 | 20241112 | 141400 | 9939212250 | 21900 | 21900 | 21950 | 21850 | 2148 |
| 388 | 20241112 | 141300 | 9892172700 | 21900 | 22000 | 22000 | 21900 | 1788 |
| 389 | 20241112 | 141200 | 9852916150 | 22000 | 21950 | 22000 | 21950 | 1028 |
| 390 | 20241112 | 141100 | 9830345600 | 22000 | 22000 | 22050 | 22000 | 1331 |
| 391 | 20241112 | 141000 | 9801014350 | 22000 | 21950 | 22050 | 21950 | 473 |
| 392 | 20241112 | 140900 | 9790615200 | 22050 | 22000 | 22050 | 21950 | 780 |
| 393 | 20241112 | 140800 | 9773478000 | 22000 | 21950 | 22000 | 21950 | 436 |
| 394 | 20241112 | 140700 | 9763907550 | 21950 | 22050 | 22050 | 21950 | 737 |
| 395 | 20241112 | 140600 | 9747708750 | 22050 | 22050 | 22050 | 22000 | 326 |
| 396 | 20241112 | 140500 | 9740533750 | 21950 | 22000 | 22050 | 21950 | 1364 |
| 397 | 20241112 | 140400 | 9710564900 | 22000 | 22100 | 22100 | 22000 | 1007 |
| 398 | 20241112 | 140300 | 9688367050 | 22100 | 22050 | 22100 | 22000 | 430 |
| 399 | 20241112 | 140200 | 9678883400 | 22100 | 22000 | 22100 | 22000 | 1698 |
| 400 | 20241112 | 140100 | 9641448000 | 21950 | 22000 | 22050 | 21900 | 1765 |
| 401 | 20241112 | 140000 | 9602661000 | 22000 | 21950 | 22000 | 21900 | 1119 |
| 402 | 20241112 | 135900 | 9578096300 | 21950 | 22000 | 22000 | 21950 | 1051 |
| 403 | 20241112 | 135800 | 9555025600 | 22000 | 21950 | 22000 | 21950 | 292 |
| 404 | 20241112 | 135700 | 9548613900 | 22000 | 21950 | 22000 | 21950 | 590 |
| 405 | 20241112 | 135600 | 9535650000 | 21950 | 21950 | 21950 | 21950 | 396 |
| 406 | 20241112 | 135500 | 9526957800 | 21950 | 21950 | 22000 | 21950 | 1130 |
| 407 | 20241112 | 135400 | 9502137050 | 21950 | 21900 | 22000 | 21900 | 589 |
| 408 | 20241112 | 135300 | 9489218200 | 21900 | 21850 | 21950 | 21850 | 2748 |
| 409 | 20241112 | 135200 | 9429037200 | 21850 | 21800 | 21900 | 21800 | 2046 |
| 410 | 20241112 | 135100 | 9384405600 | 21800 | 21950 | 21950 | 21800 | 3748 |
| 411 | 20241112 | 135000 | 9302444450 | 21950 | 22000 | 22000 | 21850 | 3910 |
| 412 | 20241112 | 134900 | 9216748600 | 22000 | 22100 | 22100 | 22000 | 5397 |
| 413 | 20241112 | 134800 | 9097925300 | 22050 | 22050 | 22100 | 22050 | 4078 |
| 414 | 20241112 | 134700 | 9007999500 | 22050 | 22250 | 22250 | 22050 | 13983 |
| 415 | 20241112 | 134600 | 8698014800 | 22250 | 22200 | 22250 | 22200 | 1089 |
| 416 | 20241112 | 134500 | 8673789650 | 22250 | 22200 | 22300 | 22200 | 809 |
| 417 | 20241112 | 134400 | 8655820250 | 22250 | 22250 | 22250 | 22200 | 545 |
| 418 | 20241112 | 134300 | 8643709200 | 22250 | 22250 | 22250 | 22200 | 789 |
| 419 | 20241112 | 134200 | 8626166550 | 22250 | 22200 | 22250 | 22200 | 445 |
| 420 | 20241112 | 134100 | 8616285200 | 22200 | 22250 | 22300 | 22200 | 663 |
| 421 | 20241112 | 134000 | 8601533900 | 22250 | 22300 | 22300 | 22250 | 543 |
| 422 | 20241112 | 133900 | 8589444350 | 22300 | 22250 | 22300 | 22250 | 268 |
| 423 | 20241112 | 133800 | 8583480800 | 22250 | 22250 | 22300 | 22250 | 1013 |
| 424 | 20241112 | 133700 | 8560935650 | 22250 | 22300 | 22300 | 22250 | 756 |
| 425 | 20241112 | 133600 | 8544113950 | 22300 | 22250 | 22300 | 22250 | 347 |
| 426 | 20241112 | 133500 | 8536391200 | 22250 | 22250 | 22300 | 22250 | 702 |
| 427 | 20241112 | 133400 | 8520769950 | 22250 | 22250 | 22300 | 22250 | 358 |
| 428 | 20241112 | 133300 | 8512804200 | 22250 | 22250 | 22250 | 22200 | 603 |
| 429 | 20241112 | 133200 | 8499392500 | 22200 | 22250 | 22300 | 22200 | 1517 |
| 430 | 20241112 | 133100 | 8465644050 | 22250 | 22250 | 22300 | 22250 | 845 |
| 431 | 20241112 | 133000 | 8446810700 | 22300 | 22300 | 22300 | 22300 | 1684 |
| 432 | 20241112 | 132900 | 8409257500 | 22300 | 22300 | 22350 | 22300 | 331 |
| 433 | 20241112 | 132800 | 8401874800 | 22300 | 22400 | 22400 | 22300 | 272 |
| 434 | 20241112 | 132700 | 8395804950 | 22350 | 22350 | 22400 | 22350 | 372 |
| 435 | 20241112 | 132600 | 8387488450 | 22350 | 22400 | 22400 | 22350 | 783 |
| 436 | 20241112 | 132500 | 8369986950 | 22350 | 22300 | 22350 | 22300 | 1104 |
| 437 | 20241112 | 132400 | 8345318350 | 22300 | 22300 | 22350 | 22300 | 542 |
| 438 | 20241112 | 132300 | 8333229800 | 22350 | 22250 | 22350 | 22250 | 892 |
| 439 | 20241112 | 132200 | 8313354850 | 22300 | 22350 | 22350 | 22300 | 2420 |
| 440 | 20241112 | 132100 | 8259382000 | 22350 | 22400 | 22400 | 22350 | 1460 |
| 441 | 20241112 | 132000 | 8226748450 | 22400 | 22500 | 22500 | 22350 | 6308 |
| 442 | 20241112 | 131900 | 8085378300 | 22500 | 22500 | 22500 | 22450 | 270 |
| 443 | 20241112 | 131800 | 8079308350 | 22550 | 22500 | 22550 | 22500 | 5019 |
| 444 | 20241112 | 131700 | 7966378100 | 22550 | 22500 | 22550 | 22500 | 344 |
| 445 | 20241112 | 131600 | 7958633050 | 22550 | 22550 | 22550 | 22500 | 198 |
| 446 | 20241112 | 131500 | 7954170650 | 22550 | 22550 | 22550 | 22500 | 68 |
| 447 | 20241112 | 131400 | 7952638900 | 22500 | 22550 | 22550 | 22500 | 25 |
| 448 | 20241112 | 131300 | 7952076150 | 22550 | 22500 | 22550 | 22450 | 1903 |
| 449 | 20241112 | 131200 | 7909258500 | 22500 | 22500 | 22500 | 22450 | 390 |
| 450 | 20241112 | 131100 | 7900502000 | 22500 | 22550 | 22550 | 22450 | 1823 |
| 451 | 20241112 | 131000 | 7859481950 | 22550 | 22550 | 22550 | 22550 | 41 |
| 452 | 20241112 | 130900 | 7858557400 | 22550 | 22550 | 22550 | 22500 | 741 |
| 453 | 20241112 | 130800 | 7841877650 | 22550 | 22550 | 22600 | 22550 | 274 |
| 454 | 20241112 | 130700 | 7835698900 | 22600 | 22600 | 22600 | 22550 | 270 |
| 455 | 20241112 | 130600 | 7829608750 | 22600 | 22600 | 22600 | 22600 | 56 |
| 456 | 20241112 | 130500 | 7828343150 | 22550 | 22650 | 22650 | 22550 | 338 |
| 457 | 20241112 | 130400 | 7820704000 | 22600 | 22600 | 22650 | 22600 | 272 |
| 458 | 20241112 | 130300 | 7814554700 | 22650 | 22600 | 22650 | 22600 | 143 |
| 459 | 20241112 | 130200 | 7811317400 | 22650 | 22600 | 22650 | 22600 | 103 |
| 460 | 20241112 | 130100 | 7808985650 | 22650 | 22650 | 22650 | 22650 | 101 |
| 461 | 20241112 | 130000 | 7806698000 | 22600 | 22600 | 22600 | 22550 | 636 |
| 462 | 20241112 | 125900 | 7792324750 | 22550 | 22550 | 22600 | 22550 | 605 |
| 463 | 20241112 | 125800 | 7778680650 | 22600 | 22600 | 22600 | 22600 | 43 |
| 464 | 20241112 | 125700 | 7777708850 | 22600 | 22550 | 22600 | 22550 | 80 |
| 465 | 20241112 | 125600 | 7775900950 | 22550 | 22550 | 22600 | 22500 | 757 |
| 466 | 20241112 | 125500 | 7758835550 | 22500 | 22500 | 22550 | 22500 | 253 |
| 467 | 20241112 | 125400 | 7753141500 | 22500 | 22500 | 22550 | 22500 | 971 |
| 468 | 20241112 | 125300 | 7731293350 | 22500 | 22500 | 22500 | 22500 | 335 |
| 469 | 20241112 | 125200 | 7723755850 | 22450 | 22450 | 22500 | 22450 | 224 |
| 470 | 20241112 | 125100 | 7718717050 | 22500 | 22500 | 22500 | 22450 | 2015 |
| 471 | 20241112 | 125000 | 7673467200 | 22500 | 22500 | 22500 | 22500 | 144 |
| 472 | 20241112 | 124900 | 7670227200 | 22500 | 22500 | 22500 | 22450 | 58 |
| 473 | 20241112 | 124800 | 7668923350 | 22500 | 22500 | 22550 | 22500 | 3756 |
| 474 | 20241112 | 124700 | 7584412650 | 22550 | 22500 | 22550 | 22500 | 389 |
| 475 | 20241112 | 124600 | 7575658500 | 22500 | 22550 | 22550 | 22500 | 235 |
| 476 | 20241112 | 124500 | 7570362850 | 22550 | 22600 | 22600 | 22550 | 2259 |
| 477 | 20241112 | 124400 | 7519421550 | 22600 | 22550 | 22600 | 22550 | 78 |
| 478 | 20241112 | 124300 | 7517659000 | 22550 | 22600 | 22600 | 22550 | 33 |
| 479 | 20241112 | 124200 | 7516914750 | 22600 | 22600 | 22600 | 22600 | 43 |
| 480 | 20241112 | 124100 | 7515942950 | 22600 | 22600 | 22600 | 22600 | 21 |
| 481 | 20241112 | 124000 | 7515468350 | 22600 | 22600 | 22600 | 22550 | 54 |
| 482 | 20241112 | 123900 | 7514249050 | 22600 | 22600 | 22600 | 22600 | 32 |
| 483 | 20241112 | 123800 | 7513525850 | 22600 | 22600 | 22600 | 22600 | 11 |
| 484 | 20241112 | 123700 | 7513277250 | 22550 | 22600 | 22600 | 22550 | 846 |
| 485 | 20241112 | 123600 | 7494171450 | 22650 | 22600 | 22650 | 22600 | 24 |
| 486 | 20241112 | 123500 | 7493628350 | 22650 | 22600 | 22650 | 22600 | 185 |
| 487 | 20241112 | 123400 | 7489445650 | 22600 | 22650 | 22650 | 22600 | 38 |
| 488 | 20241112 | 123300 | 7488586000 | 22650 | 22650 | 22650 | 22650 | 63 |
| 489 | 20241112 | 123200 | 7487159050 | 22600 | 22600 | 22600 | 22600 | 500 |
| 490 | 20241112 | 123100 | 7475859050 | 22650 | 22650 | 22650 | 22600 | 376 |
| 491 | 20241112 | 123000 | 7467350050 | 22650 | 22650 | 22650 | 22650 | 98 |
| 492 | 20241112 | 122900 | 7465130350 | 22600 | 22600 | 22600 | 22600 | 84 |
| 493 | 20241112 | 122800 | 7463231950 | 22600 | 22650 | 22650 | 22600 | 46 |
| 494 | 20241112 | 122700 | 7462191100 | 22600 | 22650 | 22650 | 22600 | 18 |
| 495 | 20241112 | 122600 | 7461783700 | 22650 | 22600 | 22650 | 22600 | 35 |
| 496 | 20241112 | 122500 | 7460991200 | 22600 | 22600 | 22600 | 22600 | 207 |
| 497 | 20241112 | 122400 | 7456313000 | 22650 | 22650 | 22650 | 22600 | 752 |
| 498 | 20241112 | 122300 | 7439313100 | 22600 | 22650 | 22650 | 22600 | 287 |
| 499 | 20241112 | 122200 | 7432826850 | 22650 | 22650 | 22700 | 22600 | 728 |
| 500 | 20241112 | 122100 | 7416326050 | 22700 | 22700 | 22700 | 22700 | 32 |
| 501 | 20241112 | 122000 | 7415599650 | 22700 | 22650 | 22700 | 22650 | 87 |
| 502 | 20241112 | 121900 | 7413627850 | 22650 | 22650 | 22700 | 22650 | 213 |
| 503 | 20241112 | 121800 | 7408802150 | 22650 | 22700 | 22700 | 22650 | 825 |
| 504 | 20241112 | 121700 | 7390108100 | 22700 | 22650 | 22700 | 22650 | 312 |
| 505 | 20241112 | 121600 | 7383026800 | 22650 | 22700 | 22700 | 22650 | 113 |
| 506 | 20241112 | 121500 | 7380466950 | 22700 | 22700 | 22700 | 22700 | 44 |
| 507 | 20241112 | 121400 | 7379468150 | 22650 | 22700 | 22700 | 22650 | 45 |
| 508 | 20241112 | 121300 | 7378448400 | 22650 | 22650 | 22700 | 22650 | 53 |
| 509 | 20241112 | 121200 | 7377246650 | 22700 | 22650 | 22700 | 22650 | 143 |
| 510 | 20241112 | 121100 | 7374001700 | 22700 | 22700 | 22700 | 22650 | 80 |
| 511 | 20241112 | 121000 | 7372185900 | 22700 | 22750 | 22750 | 22700 | 2339 |
| 512 | 20241112 | 120900 | 7319084100 | 22750 | 22750 | 22750 | 22700 | 141 |
| 513 | 20241112 | 120800 | 7315878250 | 22750 | 22750 | 22750 | 22700 | 142 |
| 514 | 20241112 | 120700 | 7312648500 | 22750 | 22700 | 22750 | 22700 | 71 |
| 515 | 20241112 | 120600 | 7311036650 | 22750 | 22700 | 22750 | 22700 | 150 |
| 516 | 20241112 | 120500 | 7307629450 | 22750 | 22750 | 22750 | 22750 | 2 |
| 517 | 20241112 | 120400 | 7307583950 | 22750 | 22750 | 22800 | 22700 | 726 |
| 518 | 20241112 | 120300 | 7291097850 | 22800 | 22750 | 22850 | 22700 | 273 |
| 519 | 20241112 | 120200 | 7284888900 | 22850 | 22750 | 22850 | 22750 | 492 |
| 520 | 20241112 | 120100 | 7273684350 | 22750 | 22750 | 22800 | 22750 | 51 |
| 521 | 20241112 | 120000 | 7272522850 | 22750 | 22750 | 22800 | 22750 | 248 |
| 522 | 20241112 | 115900 | 7266879600 | 22800 | 22700 | 22800 | 22700 | 903 |
| 523 | 20241112 | 115800 | 7246356300 | 22700 | 22700 | 22700 | 22700 | 34 |
| 524 | 20241112 | 115700 | 7245584500 | 22750 | 22650 | 22750 | 22650 | 250 |
| 525 | 20241112 | 115600 | 7239914150 | 22650 | 22650 | 22650 | 22650 | 57 |
| 526 | 20241112 | 115500 | 7238623100 | 22650 | 22650 | 22650 | 22650 | 31 |
| 527 | 20241112 | 115400 | 7237920950 | 22600 | 22650 | 22650 | 22600 | 65 |
| 528 | 20241112 | 115300 | 7236449800 | 22650 | 22800 | 22800 | 22600 | 578 |
| 529 | 20241112 | 115200 | 7223357300 | 22850 | 22550 | 23000 | 22550 | 2568 |
| 530 | 20241112 | 115100 | 7164989200 | 22500 | 22550 | 22550 | 22500 | 347 |
| 531 | 20241112 | 115000 | 7157165400 | 22550 | 22500 | 22550 | 22500 | 378 |
| 532 | 20241112 | 114900 | 7148653600 | 22500 | 22550 | 22550 | 22500 | 407 |
| 533 | 20241112 | 114800 | 7139492800 | 22550 | 22550 | 22550 | 22500 | 191 |
| 534 | 20241112 | 114700 | 7135186800 | 22550 | 22550 | 22550 | 22500 | 531 |
| 535 | 20241112 | 114600 | 7123237800 | 22550 | 22550 | 22550 | 22500 | 158 |
| 536 | 20241112 | 114500 | 7119674950 | 22600 | 22550 | 22600 | 22500 | 1220 |
| 537 | 20241112 | 114400 | 7092161500 | 22650 | 22650 | 22650 | 22550 | 3042 |
| 538 | 20241112 | 114300 | 7023468850 | 22750 | 22650 | 22750 | 22650 | 235 |
| 539 | 20241112 | 114200 | 7018135100 | 22600 | 22600 | 22700 | 22550 | 3397 |
| 540 | 20241112 | 114100 | 6941352750 | 22550 | 22600 | 22600 | 22550 | 42 |
| 541 | 20241112 | 114000 | 6940404050 | 22600 | 22550 | 22600 | 22550 | 2195 |
| 542 | 20241112 | 113900 | 6890807050 | 22600 | 22550 | 22600 | 22500 | 478 |
| 543 | 20241112 | 113800 | 6880036200 | 22550 | 22550 | 22550 | 22550 | 616 |
| 544 | 20241112 | 113700 | 6866145400 | 22550 | 22550 | 22550 | 22500 | 42 |
| 545 | 20241112 | 113600 | 6865198450 | 22500 | 22550 | 22550 | 22500 | 535 |
| 546 | 20241112 | 113500 | 6853149400 | 22550 | 22550 | 22550 | 22550 | 1072 |
| 547 | 20241112 | 113400 | 6828975800 | 22550 | 22600 | 22600 | 22550 | 36 |
| 548 | 20241112 | 113300 | 6828162450 | 22550 | 22500 | 22550 | 22500 | 1221 |
| 549 | 20241112 | 113200 | 6800639950 | 22500 | 22550 | 22550 | 22500 | 1716 |
| 550 | 20241112 | 113100 | 6761979150 | 22600 | 22600 | 22600 | 22600 | 214 |
| 551 | 20241112 | 113000 | 6757142750 | 22600 | 22600 | 22600 | 22550 | 534 |
| 552 | 20241112 | 112900 | 6745088500 | 22550 | 22600 | 22600 | 22550 | 557 |
| 553 | 20241112 | 112800 | 6732521550 | 22600 | 22600 | 22600 | 22600 | 136 |
| 554 | 20241112 | 112700 | 6729447950 | 22550 | 22550 | 22550 | 22500 | 612 |
| 555 | 20241112 | 112600 | 6715650050 | 22550 | 22550 | 22600 | 22550 | 446 |
| 556 | 20241112 | 112500 | 6705591250 | 22550 | 22500 | 22550 | 22500 | 803 |
| 557 | 20241112 | 112400 | 6687494150 | 22550 | 22600 | 22600 | 22500 | 2738 |
| 558 | 20241112 | 112300 | 6625750800 | 22600 | 22600 | 22600 | 22550 | 1103 |
| 559 | 20241112 | 112200 | 6600840350 | 22600 | 22600 | 22650 | 22550 | 1109 |
| 560 | 20241112 | 112100 | 6575781250 | 22600 | 22650 | 22650 | 22550 | 7200 |
| 561 | 20241112 | 112000 | 6412995150 | 22700 | 22700 | 22700 | 22650 | 570 |
| 562 | 20241112 | 111900 | 6400081650 | 22700 | 22700 | 22700 | 22650 | 2296 |
| 563 | 20241112 | 111800 | 6347967700 | 22700 | 22750 | 22800 | 22700 | 1605 |
| 564 | 20241112 | 111700 | 6311477650 | 22750 | 22800 | 22850 | 22750 | 454 |
| 565 | 20241112 | 111600 | 6301135200 | 22800 | 22800 | 22800 | 22800 | 566 |
| 566 | 20241112 | 111500 | 6288230400 | 22800 | 22900 | 22900 | 22800 | 447 |
| 567 | 20241112 | 111400 | 6278036350 | 22850 | 22850 | 22900 | 22800 | 451 |
| 568 | 20241112 | 111300 | 6267731450 | 22850 | 22850 | 22850 | 22800 | 73 |
| 569 | 20241112 | 111200 | 6266063650 | 22850 | 22850 | 22900 | 22800 | 544 |
| 570 | 20241112 | 111100 | 6253634200 | 22850 | 22800 | 22850 | 22800 | 301 |
| 571 | 20241112 | 111000 | 6246771200 | 22800 | 22750 | 22800 | 22750 | 959 |
| 572 | 20241112 | 110900 | 6224941150 | 22750 | 22850 | 22850 | 22700 | 3132 |
| 573 | 20241112 | 110800 | 6153671000 | 22800 | 22750 | 22800 | 22750 | 1034 |
| 574 | 20241112 | 110700 | 6130120850 | 22750 | 22750 | 22750 | 22700 | 240 |
| 575 | 20241112 | 110600 | 6124662450 | 22750 | 22800 | 22800 | 22700 | 2535 |
| 576 | 20241112 | 110500 | 6066991350 | 22750 | 22800 | 22800 | 22750 | 707 |
| 577 | 20241112 | 110400 | 6050904900 | 22750 | 22900 | 22900 | 22750 | 5112 |
| 578 | 20241112 | 110300 | 5934308200 | 22900 | 22850 | 22900 | 22800 | 3596 |
| 579 | 20241112 | 110200 | 5852147000 | 22900 | 22950 | 22950 | 22900 | 1170 |
| 580 | 20241112 | 110100 | 5825352250 | 22950 | 22950 | 22950 | 22950 | 38 |
| 581 | 20241112 | 110000 | 5824480150 | 22950 | 22900 | 22950 | 22850 | 1752 |
| 582 | 20241112 | 105900 | 5784362800 | 22900 | 22900 | 22900 | 22850 | 1081 |
| 583 | 20241112 | 105800 | 5759633750 | 22900 | 22900 | 22900 | 22900 | 72 |
| 584 | 20241112 | 105700 | 5757984950 | 22900 | 22900 | 22900 | 22850 | 80 |
| 585 | 20241112 | 105600 | 5756154000 | 22900 | 22900 | 22900 | 22850 | 354 |
| 586 | 20241112 | 105500 | 5748047700 | 22900 | 22950 | 22950 | 22900 | 413 |
| 587 | 20241112 | 105400 | 5738589150 | 22950 | 22950 | 23000 | 22950 | 106 |
| 588 | 20241112 | 105300 | 5736156150 | 22900 | 22850 | 22950 | 22850 | 456 |
| 589 | 20241112 | 105200 | 5725726700 | 22850 | 22900 | 22950 | 22850 | 673 |
| 590 | 20241112 | 105100 | 5710336950 | 22900 | 23050 | 23100 | 22900 | 2234 |
| 591 | 20241112 | 105000 | 5659088400 | 23050 | 23100 | 23150 | 23050 | 1707 |
| 592 | 20241112 | 104900 | 5619709050 | 23100 | 23150 | 23150 | 23100 | 142 |
| 593 | 20241112 | 104800 | 5616428200 | 23150 | 23050 | 23150 | 23000 | 1382 |
| 594 | 20241112 | 104700 | 5584524700 | 23050 | 23100 | 23100 | 23050 | 491 |
| 595 | 20241112 | 104600 | 5573200300 | 23100 | 23100 | 23100 | 23050 | 36 |
| 596 | 20241112 | 104500 | 5572369000 | 23100 | 23050 | 23100 | 23000 | 176 |
| 597 | 20241112 | 104400 | 5568309600 | 23050 | 23000 | 23050 | 23000 | 86 |
| 598 | 20241112 | 104300 | 5566327600 | 23050 | 22950 | 23050 | 22900 | 420 |
| 599 | 20241112 | 104200 | 5556680150 | 22950 | 22900 | 22950 | 22900 | 2773 |
| 600 | 20241112 | 104100 | 5493176450 | 22900 | 22900 | 22900 | 22850 | 1108 |
| 601 | 20241112 | 104000 | 5467853150 | 22900 | 22900 | 22900 | 22850 | 194 |
| 602 | 20241112 | 103900 | 5463413000 | 22850 | 22950 | 22950 | 22850 | 1762 |
| 603 | 20241112 | 103800 | 5423070750 | 22900 | 22950 | 22950 | 22900 | 642 |
| 604 | 20241112 | 103700 | 5408367000 | 22950 | 23000 | 23000 | 22950 | 498 |
| 605 | 20241112 | 103600 | 5396930550 | 23000 | 22950 | 23000 | 22950 | 272 |
| 606 | 20241112 | 103500 | 5390679550 | 23000 | 23000 | 23050 | 22950 | 348 |
| 607 | 20241112 | 103400 | 5382680000 | 23050 | 23000 | 23050 | 23000 | 205 |
| 608 | 20241112 | 103300 | 5377962450 | 22950 | 23000 | 23000 | 22950 | 54 |
| 609 | 20241112 | 103200 | 5376721100 | 23000 | 22950 | 23000 | 22900 | 650 |
| 610 | 20241112 | 103100 | 5361806800 | 22900 | 22900 | 22900 | 22850 | 1268 |
| 611 | 20241112 | 103000 | 5332778050 | 22900 | 22900 | 22950 | 22850 | 1084 |
| 612 | 20241112 | 102900 | 5307975250 | 22950 | 23000 | 23000 | 22900 | 585 |
| 613 | 20241112 | 102800 | 5294563600 | 23000 | 22950 | 23000 | 22900 | 205 |
| 614 | 20241112 | 102700 | 5289857250 | 22950 | 22850 | 22950 | 22850 | 96 |
| 615 | 20241112 | 102600 | 5287658850 | 22900 | 22950 | 22950 | 22900 | 3406 |
| 616 | 20241112 | 102500 | 5209653350 | 22950 | 22950 | 23000 | 22950 | 323 |
| 617 | 20241112 | 102400 | 5202239850 | 22900 | 23000 | 23000 | 22900 | 1461 |
| 618 | 20241112 | 102300 | 5168728100 | 23000 | 23000 | 23000 | 22950 | 111 |
| 619 | 20241112 | 102200 | 5166176150 | 23000 | 23050 | 23050 | 23000 | 160 |
| 620 | 20241112 | 102100 | 5162491400 | 23050 | 23050 | 23050 | 23000 | 1435 |
| 621 | 20241112 | 102000 | 5129485550 | 23050 | 23100 | 23100 | 23050 | 1688 |
| 622 | 20241112 | 101900 | 5090521500 | 23150 | 23150 | 23150 | 23100 | 285 |
| 623 | 20241112 | 101800 | 5083927500 | 23150 | 23050 | 23150 | 23050 | 1864 |
| 624 | 20241112 | 101700 | 5040874550 | 23050 | 23050 | 23050 | 23000 | 244 |
| 625 | 20241112 | 101600 | 5035256450 | 23050 | 23000 | 23050 | 23000 | 1934 |
| 626 | 20241112 | 101500 | 4990774300 | 23000 | 23050 | 23050 | 22950 | 494 |
| 627 | 20241112 | 101400 | 4979432250 | 23050 | 23050 | 23050 | 22950 | 183 |
| 628 | 20241112 | 101300 | 4975221450 | 22950 | 23000 | 23050 | 22950 | 402 |
| 629 | 20241112 | 101200 | 4965990700 | 22950 | 22950 | 23050 | 22850 | 2635 |
| 630 | 20241112 | 101100 | 4905588100 | 22950 | 22950 | 22950 | 22900 | 3509 |
| 631 | 20241112 | 101000 | 4825215600 | 22950 | 23150 | 23150 | 22950 | 12649 |
| 632 | 20241112 | 100900 | 4534237950 | 23200 | 23200 | 23200 | 23150 | 235 |
| 633 | 20241112 | 100800 | 4528794650 | 23200 | 23200 | 23200 | 23150 | 384 |
| 634 | 20241112 | 100700 | 4519898350 | 23200 | 23150 | 23200 | 23100 | 724 |
| 635 | 20241112 | 100600 | 4503149850 | 23200 | 23200 | 23250 | 23100 | 3239 |
| 636 | 20241112 | 100500 | 4428206550 | 23250 | 23200 | 23250 | 23150 | 557 |
| 637 | 20241112 | 100400 | 4415281350 | 23200 | 23150 | 23200 | 23150 | 650 |
| 638 | 20241112 | 100300 | 4400223100 | 23200 | 23200 | 23200 | 23150 | 460 |
| 639 | 20241112 | 100200 | 4389556100 | 23200 | 23300 | 23300 | 23200 | 1235 |
| 640 | 20241112 | 100100 | 4360880200 | 23300 | 23300 | 23300 | 23250 | 362 |
| 641 | 20241112 | 100000 | 4352459050 | 23250 | 23350 | 23350 | 23250 | 2632 |
| 642 | 20241112 | 095900 | 4291234250 | 23350 | 23300 | 23350 | 23300 | 481 |
| 643 | 20241112 | 095800 | 4280011750 | 23300 | 23250 | 23350 | 23250 | 1775 |
| 644 | 20241112 | 095700 | 4238610100 | 23250 | 23150 | 23250 | 23150 | 987 |
| 645 | 20241112 | 095600 | 4215710200 | 23200 | 23150 | 23200 | 23150 | 1222 |
| 646 | 20241112 | 095500 | 4187416850 | 23200 | 23200 | 23250 | 23150 | 1458 |
| 647 | 20241112 | 095400 | 4153599800 | 23250 | 23300 | 23300 | 23250 | 1513 |
| 648 | 20241112 | 095300 | 4118402350 | 23250 | 23300 | 23350 | 23250 | 2522 |
| 649 | 20241112 | 095200 | 4059623950 | 23300 | 23250 | 23350 | 23250 | 2427 |
| 650 | 20241112 | 095100 | 4003071850 | 23250 | 23300 | 23300 | 23200 | 1579 |
| 651 | 20241112 | 095000 | 3966401100 | 23300 | 23250 | 23350 | 23200 | 1273 |
| 652 | 20241112 | 094900 | 3936775150 | 23300 | 23300 | 23300 | 23250 | 1038 |
| 653 | 20241112 | 094800 | 3912628300 | 23300 | 23350 | 23450 | 23200 | 6082 |
| 654 | 20241112 | 094700 | 3770867100 | 23400 | 23400 | 23450 | 23350 | 4001 |
| 655 | 20241112 | 094600 | 3677327800 | 23400 | 23450 | 23500 | 23350 | 3956 |
| 656 | 20241112 | 094500 | 3584730950 | 23500 | 23400 | 23500 | 23400 | 3115 |
| 657 | 20241112 | 094400 | 3511773800 | 23400 | 23350 | 23400 | 23300 | 1890 |
| 658 | 20241112 | 094300 | 3467633050 | 23400 | 23350 | 23400 | 23300 | 1647 |
| 659 | 20241112 | 094200 | 3429165650 | 23350 | 23250 | 23350 | 23200 | 3088 |
| 660 | 20241112 | 094100 | 3357236800 | 23250 | 23150 | 23250 | 23100 | 2074 |
| 661 | 20241112 | 094000 | 3309191100 | 23150 | 23100 | 23150 | 23050 | 1874 |
| 662 | 20241112 | 093900 | 3265919300 | 23100 | 23000 | 23150 | 23000 | 3831 |
| 663 | 20241112 | 093800 | 3177632850 | 23050 | 23100 | 23100 | 23000 | 625 |
| 664 | 20241112 | 093700 | 3163231650 | 23100 | 23050 | 23150 | 23000 | 3928 |
| 665 | 20241112 | 093600 | 3072655800 | 23050 | 23150 | 23150 | 23050 | 2740 |
| 666 | 20241112 | 093500 | 3009409550 | 23150 | 23250 | 23250 | 23100 | 505 |
| 667 | 20241112 | 093400 | 2997718700 | 23150 | 23200 | 23200 | 23050 | 3020 |
| 668 | 20241112 | 093300 | 2927853950 | 23150 | 23200 | 23200 | 23050 | 3074 |
| 669 | 20241112 | 093200 | 2856781000 | 23150 | 23150 | 23200 | 23100 | 1156 |
| 670 | 20241112 | 093100 | 2830028450 | 23150 | 23300 | 23300 | 23100 | 4242 |
| 671 | 20241112 | 093000 | 2731841050 | 23300 | 23250 | 23400 | 23200 | 4268 |
| 672 | 20241112 | 092900 | 2632366450 | 23250 | 23250 | 23300 | 23250 | 1264 |
| 673 | 20241112 | 092800 | 2602965600 | 23300 | 23300 | 23300 | 23250 | 631 |
| 674 | 20241112 | 092700 | 2588263600 | 23300 | 23250 | 23350 | 23250 | 2006 |
| 675 | 20241112 | 092600 | 2541548350 | 23300 | 23400 | 23400 | 23250 | 1752 |
| 676 | 20241112 | 092500 | 2500693800 | 23400 | 23300 | 23400 | 23300 | 1768 |
| 677 | 20241112 | 092400 | 2459435900 | 23300 | 23050 | 23350 | 23000 | 3813 |
| 678 | 20241112 | 092300 | 2370967050 | 23100 | 23150 | 23200 | 23000 | 3663 |
| 679 | 20241112 | 092200 | 2286495750 | 23150 | 23150 | 23200 | 23100 | 851 |
| 680 | 20241112 | 092100 | 2266791850 | 23200 | 23400 | 23450 | 23200 | 4648 |
| 681 | 20241112 | 092000 | 2158427750 | 23400 | 23500 | 23500 | 23400 | 3327 |
| 682 | 20241112 | 091900 | 2080446900 | 23450 | 23400 | 23600 | 23350 | 13705 |
| 683 | 20241112 | 091800 | 1758289850 | 23400 | 23050 | 23400 | 23050 | 7510 |
| 684 | 20241112 | 091700 | 1583517950 | 23150 | 23100 | 23150 | 23000 | 1165 |
| 685 | 20241112 | 091600 | 1556604950 | 23100 | 23100 | 23100 | 23000 | 2049 |
| 686 | 20241112 | 091500 | 1509427650 | 23050 | 23050 | 23100 | 22950 | 3529 |
| 687 | 20241112 | 091400 | 1428208450 | 23150 | 23050 | 23150 | 23000 | 1476 |
| 688 | 20241112 | 091300 | 1394157750 | 23050 | 23050 | 23150 | 23000 | 2967 |
| 689 | 20241112 | 091200 | 1325761600 | 23050 | 23100 | 23100 | 23000 | 2254 |
| 690 | 20241112 | 091100 | 1273875900 | 23050 | 23000 | 23100 | 23000 | 3954 |
| 691 | 20241112 | 091000 | 1182896000 | 23050 | 23100 | 23100 | 23000 | 1379 |
| 692 | 20241112 | 090900 | 1151086300 | 23100 | 23200 | 23200 | 23100 | 1073 |
| 693 | 20241112 | 090800 | 1126236850 | 23200 | 23150 | 23250 | 23050 | 2413 |
| 694 | 20241112 | 090700 | 1070379650 | 23200 | 23200 | 23350 | 23200 | 2481 |
| 695 | 20241112 | 090600 | 1012697100 | 23300 | 23000 | 23300 | 23000 | 5429 |
| 696 | 20241112 | 090500 | 886510550 | 22950 | 23100 | 23100 | 22950 | 4612 |
| 697 | 20241112 | 090400 | 780191100 | 23000 | 22950 | 23050 | 22900 | 7971 |
| 698 | 20241112 | 090300 | 596967150 | 22950 | 23150 | 23150 | 22950 | 2630 |
| 699 | 20241112 | 090200 | 536440200 | 23150 | 22950 | 23200 | 22900 | 2904 |
| 700 | 20241112 | 090100 | 469629400 | 22950 | 23200 | 23200 | 22950 | 6104 |
| 701 | 20241112 | 090000 | 328994450 | 23200 | 23400 | 23400 | 23200 | 13744 |