34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 203800 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 9721 |
| 3 | 20240102 | 203700 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 4 | 20240102 | 203600 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 5 | 20240102 | 203500 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 6 | 20240102 | 203400 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 7 | 20240102 | 203300 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 8 | 20240102 | 203200 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 9 | 20240102 | 203100 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 10 | 20240102 | 203000 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 11 | 20240102 | 202900 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 12 | 20240102 | 202800 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 13 | 20240102 | 202700 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 14 | 20240102 | 202600 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 15 | 20240102 | 202500 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 16 | 20240102 | 202400 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 17 | 20240102 | 202300 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 18 | 20240102 | 202200 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 19 | 20240102 | 202100 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 20 | 20240102 | 202000 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 21 | 20240102 | 201900 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 22 | 20240102 | 201800 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 23 | 20240102 | 201700 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 24 | 20240102 | 201600 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 25 | 20240102 | 201500 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 26 | 20240102 | 201400 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 27 | 20240102 | 201300 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 28 | 20240102 | 201200 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 29 | 20240102 | 201100 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 30 | 20240102 | 201000 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 31 | 20240102 | 200900 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 32 | 20240102 | 200800 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 9721 |
| 33 | 20240102 | 200700 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 34 | 20240102 | 200600 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 35 | 20240102 | 200500 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 36 | 20240102 | 200400 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 37 | 20240102 | 200300 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 38 | 20240102 | 200200 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 39 | 20240102 | 200100 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 40 | 20240102 | 200000 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 41 | 20240102 | 195900 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 42 | 20240102 | 195800 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 43 | 20240102 | 195700 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 44 | 20240102 | 195600 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 45 | 20240102 | 195500 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 46 | 20240102 | 195400 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 47 | 20240102 | 195300 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 48 | 20240102 | 195200 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 49 | 20240102 | 195100 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 50 | 20240102 | 195000 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 51 | 20240102 | 194900 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 52 | 20240102 | 194800 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 53 | 20240102 | 194700 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 54 | 20240102 | 194600 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 55 | 20240102 | 194500 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 56 | 20240102 | 194400 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 57 | 20240102 | 194300 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 58 | 20240102 | 194200 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 59 | 20240102 | 194100 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 60 | 20240102 | 194000 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 61 | 20240102 | 193900 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 62 | 20240102 | 193800 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 9721 |
| 63 | 20240102 | 193700 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 64 | 20240102 | 193600 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 65 | 20240102 | 193500 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 66 | 20240102 | 193400 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 67 | 20240102 | 193300 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 68 | 20240102 | 193200 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 69 | 20240102 | 193100 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 70 | 20240102 | 193000 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 71 | 20240102 | 192900 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 72 | 20240102 | 192800 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 73 | 20240102 | 192700 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 74 | 20240102 | 192600 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 75 | 20240102 | 192500 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 76 | 20240102 | 192400 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 77 | 20240102 | 192300 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 78 | 20240102 | 192200 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 79 | 20240102 | 192100 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 80 | 20240102 | 192000 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 81 | 20240102 | 191900 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 82 | 20240102 | 191800 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 83 | 20240102 | 191700 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 84 | 20240102 | 191600 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 85 | 20240102 | 191500 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 86 | 20240102 | 191400 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 87 | 20240102 | 191300 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 88 | 20240102 | 191200 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 89 | 20240102 | 191100 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 90 | 20240102 | 191000 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 91 | 20240102 | 190900 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 92 | 20240102 | 190800 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 9721 |
| 93 | 20240102 | 190700 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 94 | 20240102 | 190600 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 95 | 20240102 | 190500 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 96 | 20240102 | 190400 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 97 | 20240102 | 190300 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 98 | 20240102 | 190200 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 99 | 20240102 | 190100 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 100 | 20240102 | 190000 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 101 | 20240102 | 185900 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 102 | 20240102 | 185800 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 103 | 20240102 | 185700 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 104 | 20240102 | 185600 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 105 | 20240102 | 185500 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 106 | 20240102 | 185400 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 107 | 20240102 | 185300 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 108 | 20240102 | 185200 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 109 | 20240102 | 185100 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 110 | 20240102 | 185000 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 111 | 20240102 | 184900 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 112 | 20240102 | 184800 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 113 | 20240102 | 184700 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 114 | 20240102 | 184600 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 115 | 20240102 | 184500 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 116 | 20240102 | 184400 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 117 | 20240102 | 184300 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 118 | 20240102 | 184200 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 119 | 20240102 | 184100 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 120 | 20240102 | 184000 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 121 | 20240102 | 183900 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 122 | 20240102 | 183800 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 9721 |
| 123 | 20240102 | 183700 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 124 | 20240102 | 183600 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 125 | 20240102 | 183500 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 126 | 20240102 | 183400 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 127 | 20240102 | 183300 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 128 | 20240102 | 183200 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 129 | 20240102 | 183100 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 130 | 20240102 | 183000 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 131 | 20240102 | 182900 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 132 | 20240102 | 182800 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 133 | 20240102 | 182700 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 134 | 20240102 | 182600 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 135 | 20240102 | 182500 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 136 | 20240102 | 182400 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 137 | 20240102 | 182300 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 138 | 20240102 | 182200 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 139 | 20240102 | 182100 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 140 | 20240102 | 182000 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 141 | 20240102 | 181900 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 142 | 20240102 | 181800 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 143 | 20240102 | 181700 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 144 | 20240102 | 181600 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 145 | 20240102 | 181500 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 146 | 20240102 | 181400 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 147 | 20240102 | 181300 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 148 | 20240102 | 181200 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 149 | 20240102 | 181100 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 150 | 20240102 | 181000 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 151 | 20240102 | 180900 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 152 | 20240102 | 180800 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 9721 |
| 153 | 20240102 | 180700 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 154 | 20240102 | 180600 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 155 | 20240102 | 180500 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 156 | 20240102 | 180400 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 157 | 20240102 | 180300 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 158 | 20240102 | 180200 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 159 | 20240102 | 180100 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 160 | 20240102 | 180000 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 161 | 20240102 | 175900 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 162 | 20240102 | 175800 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 163 | 20240102 | 175700 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 164 | 20240102 | 175600 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 165 | 20240102 | 175500 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 166 | 20240102 | 175400 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 167 | 20240102 | 175300 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 168 | 20240102 | 175200 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 169 | 20240102 | 175100 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 170 | 20240102 | 175000 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 171 | 20240102 | 174900 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 172 | 20240102 | 174800 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 173 | 20240102 | 174700 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 174 | 20240102 | 174600 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 175 | 20240102 | 174500 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 176 | 20240102 | 174400 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 177 | 20240102 | 174300 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 178 | 20240102 | 174200 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 179 | 20240102 | 174100 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 180 | 20240102 | 174000 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 181 | 20240102 | 173900 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 182 | 20240102 | 173800 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 9721 |
| 183 | 20240102 | 173700 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 184 | 20240102 | 173600 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 185 | 20240102 | 173500 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 186 | 20240102 | 173400 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 187 | 20240102 | 173300 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 188 | 20240102 | 173200 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 189 | 20240102 | 173100 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 190 | 20240102 | 173000 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 191 | 20240102 | 172900 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 192 | 20240102 | 172800 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 193 | 20240102 | 172700 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 194 | 20240102 | 172600 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 195 | 20240102 | 172500 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 196 | 20240102 | 172400 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 197 | 20240102 | 172300 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 198 | 20240102 | 172200 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 199 | 20240102 | 172100 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 200 | 20240102 | 172000 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 201 | 20240102 | 171900 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 202 | 20240102 | 171800 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 203 | 20240102 | 171700 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 204 | 20240102 | 171600 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 205 | 20240102 | 171500 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 206 | 20240102 | 171400 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 207 | 20240102 | 171300 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 208 | 20240102 | 171200 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 209 | 20240102 | 171100 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 210 | 20240102 | 171000 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 211 | 20240102 | 170900 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 212 | 20240102 | 170800 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 9721 |
| 213 | 20240102 | 170700 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 214 | 20240102 | 170600 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 215 | 20240102 | 170500 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 216 | 20240102 | 170400 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 217 | 20240102 | 170300 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 218 | 20240102 | 170200 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 219 | 20240102 | 170100 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 220 | 20240102 | 170000 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 221 | 20240102 | 165900 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 222 | 20240102 | 165800 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 223 | 20240102 | 165700 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 224 | 20240102 | 165600 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 225 | 20240102 | 165500 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 226 | 20240102 | 165400 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 227 | 20240102 | 165300 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 228 | 20240102 | 165200 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 229 | 20240102 | 165100 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 230 | 20240102 | 165000 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 231 | 20240102 | 164900 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 232 | 20240102 | 164800 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 233 | 20240102 | 164700 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 234 | 20240102 | 164600 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 235 | 20240102 | 164500 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 236 | 20240102 | 164400 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 237 | 20240102 | 164300 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 238 | 20240102 | 164200 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 239 | 20240102 | 164100 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 240 | 20240102 | 164000 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 241 | 20240102 | 163900 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 242 | 20240102 | 163800 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 9721 |
| 243 | 20240102 | 163700 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 244 | 20240102 | 163600 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 245 | 20240102 | 163500 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 246 | 20240102 | 163400 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 247 | 20240102 | 163300 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 248 | 20240102 | 163200 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 249 | 20240102 | 163100 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 250 | 20240102 | 163000 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 251 | 20240102 | 162900 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 252 | 20240102 | 162800 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 253 | 20240102 | 162700 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 254 | 20240102 | 162600 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 255 | 20240102 | 162500 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 256 | 20240102 | 162400 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 257 | 20240102 | 162300 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 258 | 20240102 | 162200 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 259 | 20240102 | 162100 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 260 | 20240102 | 162000 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 261 | 20240102 | 161900 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 262 | 20240102 | 161800 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 263 | 20240102 | 161700 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 264 | 20240102 | 161600 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 265 | 20240102 | 161500 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 266 | 20240102 | 161400 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 267 | 20240102 | 161300 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 268 | 20240102 | 161200 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 269 | 20240102 | 161100 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 270 | 20240102 | 161000 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 271 | 20240102 | 160900 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 272 | 20240102 | 160800 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 9721 |
| 273 | 20240102 | 160700 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 274 | 20240102 | 160600 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 275 | 20240102 | 160500 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 276 | 20240102 | 160400 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 277 | 20240102 | 160300 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 278 | 20240102 | 160200 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 279 | 20240102 | 160100 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 280 | 20240102 | 160000 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 281 | 20240102 | 155900 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 282 | 20240102 | 155800 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 283 | 20240102 | 155700 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 284 | 20240102 | 155600 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 285 | 20240102 | 155500 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 286 | 20240102 | 155400 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 287 | 20240102 | 155300 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 288 | 20240102 | 155200 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 289 | 20240102 | 155100 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 290 | 20240102 | 155000 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 291 | 20240102 | 154900 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 292 | 20240102 | 154800 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 293 | 20240102 | 154700 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 294 | 20240102 | 154600 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 295 | 20240102 | 154500 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 296 | 20240102 | 154400 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 297 | 20240102 | 154300 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 298 | 20240102 | 154200 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 299 | 20240102 | 154100 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 300 | 20240102 | 154000 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 301 | 20240102 | 153900 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 302 | 20240102 | 153800 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 9721 |
| 303 | 20240102 | 153700 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 304 | 20240102 | 153600 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 305 | 20240102 | 153500 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 306 | 20240102 | 153400 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 307 | 20240102 | 153300 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 308 | 20240102 | 153200 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 309 | 20240102 | 153100 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 310 | 20240102 | 153000 | 4335240000 | 11190 | 11190 | 11190 | 11190 | 9721 |
| 311 | 20240102 | 152900 | 4226462010 | 11220 | 11220 | 11220 | 11220 | 0 |
| 312 | 20240102 | 152800 | 4226462010 | 11220 | 11220 | 11220 | 11220 | 0 |
| 313 | 20240102 | 152700 | 4226462010 | 11220 | 11220 | 11220 | 11220 | 0 |
| 314 | 20240102 | 152600 | 4226462010 | 11220 | 11220 | 11220 | 11220 | 0 |
| 315 | 20240102 | 152500 | 4226462010 | 11220 | 11220 | 11220 | 11220 | 0 |
| 316 | 20240102 | 152400 | 4226462010 | 11220 | 11220 | 11220 | 11220 | 0 |
| 317 | 20240102 | 152300 | 4226462010 | 11220 | 11220 | 11220 | 11220 | 0 |
| 318 | 20240102 | 152200 | 4226462010 | 11220 | 11220 | 11220 | 11220 | 0 |
| 319 | 20240102 | 152100 | 4226462010 | 11220 | 11220 | 11220 | 11220 | 0 |
| 320 | 20240102 | 152000 | 4226462010 | 11220 | 11220 | 11220 | 11220 | 0 |
| 321 | 20240102 | 151900 | 4226462010 | 11220 | 11210 | 11220 | 11200 | 911 |
| 322 | 20240102 | 151800 | 4216247150 | 11200 | 11200 | 11220 | 11200 | 206 |
| 323 | 20240102 | 151700 | 4213937150 | 11200 | 11200 | 11210 | 11200 | 1204 |
| 324 | 20240102 | 151600 | 4200451650 | 11200 | 11210 | 11210 | 11200 | 355 |
| 325 | 20240102 | 151500 | 4196472280 | 11200 | 11210 | 11210 | 11200 | 983 |
| 326 | 20240102 | 151400 | 4185453090 | 11210 | 11210 | 11220 | 11210 | 266 |
| 327 | 20240102 | 151300 | 4182470380 | 11210 | 11200 | 11210 | 11200 | 114 |
| 328 | 20240102 | 151200 | 4181193150 | 11220 | 11210 | 11220 | 11200 | 1504 |
| 329 | 20240102 | 151100 | 4164330440 | 11210 | 11210 | 11220 | 11200 | 2742 |
| 330 | 20240102 | 151000 | 4133606730 | 11210 | 11210 | 11220 | 11200 | 216 |
| 331 | 20240102 | 150900 | 4131185350 | 11210 | 11210 | 11210 | 11210 | 586 |
| 332 | 20240102 | 150800 | 4124616290 | 11210 | 11210 | 11210 | 11210 | 788 |
| 333 | 20240102 | 150700 | 4115782810 | 11210 | 11210 | 11220 | 11210 | 700 |
| 334 | 20240102 | 150600 | 4107935770 | 11210 | 11210 | 11210 | 11210 | 215 |
| 335 | 20240102 | 150500 | 4105525620 | 11210 | 11210 | 11210 | 11200 | 230 |
| 336 | 20240102 | 150400 | 4102947590 | 11220 | 11210 | 11220 | 11210 | 669 |
| 337 | 20240102 | 150300 | 4095447790 | 11210 | 11210 | 11210 | 11210 | 62 |
| 338 | 20240102 | 150200 | 4094752770 | 11210 | 11210 | 11220 | 11210 | 126 |
| 339 | 20240102 | 150100 | 4093340110 | 11210 | 11210 | 11220 | 11210 | 979 |
| 340 | 20240102 | 150000 | 4082365380 | 11220 | 11220 | 11220 | 11200 | 504 |
| 341 | 20240102 | 145900 | 4076715920 | 11220 | 11220 | 11220 | 11220 | 249 |
| 342 | 20240102 | 145800 | 4073922140 | 11220 | 11200 | 11220 | 11200 | 711 |
| 343 | 20240102 | 145700 | 4065951920 | 11200 | 11220 | 11220 | 11200 | 1737 |
| 344 | 20240102 | 145600 | 4046484390 | 11220 | 11220 | 11220 | 11220 | 369 |
| 345 | 20240102 | 145500 | 4042344210 | 11220 | 11200 | 11220 | 11200 | 522 |
| 346 | 20240102 | 145400 | 4036493680 | 11210 | 11210 | 11210 | 11210 | 141 |
| 347 | 20240102 | 145300 | 4034913070 | 11200 | 11210 | 11210 | 11200 | 91 |
| 348 | 20240102 | 145200 | 4033893360 | 11200 | 11200 | 11200 | 11200 | 448 |
| 349 | 20240102 | 145100 | 4028875760 | 11200 | 11210 | 11210 | 11200 | 325 |
| 350 | 20240102 | 145000 | 4025232570 | 11200 | 11210 | 11210 | 11200 | 372 |
| 351 | 20240102 | 144900 | 4021065920 | 11200 | 11190 | 11210 | 11190 | 149 |
| 352 | 20240102 | 144800 | 4019396360 | 11180 | 11200 | 11200 | 11180 | 4177 |
| 353 | 20240102 | 144700 | 3972653790 | 11200 | 11210 | 11210 | 11200 | 218 |
| 354 | 20240102 | 144600 | 3970211270 | 11200 | 11210 | 11220 | 11200 | 1533 |
| 355 | 20240102 | 144500 | 3953036550 | 11210 | 11210 | 11230 | 11210 | 601 |
| 356 | 20240102 | 144400 | 3946298960 | 11220 | 11230 | 11230 | 11220 | 2683 |
| 357 | 20240102 | 144300 | 3916190050 | 11230 | 11230 | 11230 | 11230 | 276 |
| 358 | 20240102 | 144200 | 3913090570 | 11240 | 11240 | 11240 | 11240 | 222 |
| 359 | 20240102 | 144100 | 3910595290 | 11230 | 11240 | 11240 | 11230 | 568 |
| 360 | 20240102 | 144000 | 3904216170 | 11230 | 11240 | 11250 | 11230 | 711 |
| 361 | 20240102 | 143900 | 3896229280 | 11240 | 11240 | 11240 | 11240 | 380 |
| 362 | 20240102 | 143800 | 3891958080 | 11240 | 11240 | 11240 | 11240 | 910 |
| 363 | 20240102 | 143700 | 3881729680 | 11240 | 11230 | 11240 | 11230 | 87 |
| 364 | 20240102 | 143600 | 3880752350 | 11230 | 11230 | 11240 | 11230 | 3471 |
| 365 | 20240102 | 143500 | 3841768020 | 11240 | 11240 | 11240 | 11240 | 1825 |
| 366 | 20240102 | 143400 | 3821255020 | 11240 | 11250 | 11250 | 11240 | 285 |
| 367 | 20240102 | 143300 | 3818051280 | 11240 | 11250 | 11250 | 11240 | 1300 |
| 368 | 20240102 | 143200 | 3803426290 | 11250 | 11250 | 11250 | 11250 | 688 |
| 369 | 20240102 | 143100 | 3795686290 | 11250 | 11250 | 11250 | 11250 | 158 |
| 370 | 20240102 | 143000 | 3793908790 | 11250 | 11250 | 11250 | 11250 | 501 |
| 371 | 20240102 | 142900 | 3788272540 | 11250 | 11240 | 11250 | 11240 | 2677 |
| 372 | 20240102 | 142800 | 3758157090 | 11240 | 11240 | 11240 | 11240 | 400 |
| 373 | 20240102 | 142700 | 3753661090 | 11250 | 11240 | 11250 | 11240 | 830 |
| 374 | 20240102 | 142600 | 3744331410 | 11240 | 11240 | 11250 | 11240 | 176 |
| 375 | 20240102 | 142500 | 3742353160 | 11240 | 11250 | 11250 | 11240 | 78 |
| 376 | 20240102 | 142400 | 3741476360 | 11250 | 11250 | 11250 | 11240 | 304 |
| 377 | 20240102 | 142300 | 3738056890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 378 | 20240102 | 142200 | 3738056890 | 11250 | 11240 | 11250 | 11240 | 485 |
| 379 | 20240102 | 142100 | 3732604510 | 11230 | 11240 | 11240 | 11230 | 236 |
| 380 | 20240102 | 142000 | 3729951880 | 11230 | 11240 | 11240 | 11230 | 373 |
| 381 | 20240102 | 141900 | 3725759630 | 11240 | 11240 | 11240 | 11240 | 383 |
| 382 | 20240102 | 141800 | 3721454710 | 11240 | 11240 | 11240 | 11240 | 235 |
| 383 | 20240102 | 141700 | 3718813310 | 11250 | 11250 | 11250 | 11240 | 424 |
| 384 | 20240102 | 141600 | 3714045710 | 11250 | 11250 | 11260 | 11240 | 444 |
| 385 | 20240102 | 141500 | 3709050750 | 11250 | 11250 | 11250 | 11250 | 307 |
| 386 | 20240102 | 141400 | 3705597000 | 11240 | 11250 | 11250 | 11240 | 745 |
| 387 | 20240102 | 141300 | 3697218770 | 11250 | 11240 | 11250 | 11240 | 3849 |
| 388 | 20240102 | 141200 | 3653930230 | 11230 | 11220 | 11230 | 11220 | 978 |
| 389 | 20240102 | 141100 | 3642947350 | 11220 | 11230 | 11230 | 11220 | 142 |
| 390 | 20240102 | 141000 | 3641353570 | 11230 | 11230 | 11230 | 11230 | 251 |
| 391 | 20240102 | 140900 | 3638534840 | 11230 | 11230 | 11230 | 11230 | 175 |
| 392 | 20240102 | 140800 | 3636569590 | 11220 | 11230 | 11230 | 11220 | 238 |
| 393 | 20240102 | 140700 | 3633896860 | 11220 | 11220 | 11220 | 11220 | 7 |
| 394 | 20240102 | 140600 | 3633818320 | 11230 | 11240 | 11240 | 11230 | 671 |
| 395 | 20240102 | 140500 | 3626282590 | 11240 | 11240 | 11240 | 11240 | 499 |
| 396 | 20240102 | 140400 | 3620673830 | 11240 | 11230 | 11250 | 11230 | 1508 |
| 397 | 20240102 | 140300 | 3603723900 | 11230 | 11230 | 11230 | 11230 | 66 |
| 398 | 20240102 | 140200 | 3602982720 | 11230 | 11230 | 11240 | 11230 | 513 |
| 399 | 20240102 | 140100 | 3597218800 | 11240 | 11210 | 11240 | 11210 | 5766 |
| 400 | 20240102 | 140000 | 3532479640 | 11210 | 11200 | 11210 | 11200 | 432 |
| 401 | 20240102 | 135900 | 3527641020 | 11200 | 11200 | 11200 | 11200 | 499 |
| 402 | 20240102 | 135800 | 3522052220 | 11200 | 11210 | 11210 | 11200 | 338 |
| 403 | 20240102 | 135700 | 3518263820 | 11200 | 11200 | 11210 | 11200 | 68 |
| 404 | 20240102 | 135600 | 3517502210 | 11210 | 11200 | 11210 | 11200 | 504 |
| 405 | 20240102 | 135500 | 3511857370 | 11200 | 11210 | 11210 | 11200 | 869 |
| 406 | 20240102 | 135400 | 3502118900 | 11200 | 11210 | 11210 | 11200 | 373 |
| 407 | 20240102 | 135300 | 3497940660 | 11210 | 11210 | 11210 | 11200 | 105 |
| 408 | 20240102 | 135200 | 3496763930 | 11210 | 11200 | 11210 | 11200 | 479 |
| 409 | 20240102 | 135100 | 3491396410 | 11210 | 11200 | 11210 | 11200 | 536 |
| 410 | 20240102 | 135000 | 3485392570 | 11200 | 11200 | 11200 | 11200 | 136 |
| 411 | 20240102 | 134900 | 3483869370 | 11200 | 11190 | 11200 | 11180 | 2267 |
| 412 | 20240102 | 134800 | 3458484180 | 11190 | 11190 | 11190 | 11190 | 380 |
| 413 | 20240102 | 134700 | 3454231980 | 11190 | 11190 | 11190 | 11190 | 188 |
| 414 | 20240102 | 134600 | 3452128260 | 11190 | 11190 | 11200 | 11180 | 1710 |
| 415 | 20240102 | 134500 | 3432983400 | 11190 | 11180 | 11190 | 11180 | 531 |
| 416 | 20240102 | 134400 | 3427045790 | 11180 | 11210 | 11210 | 11180 | 5564 |
| 417 | 20240102 | 134300 | 3364758630 | 11210 | 11210 | 11210 | 11210 | 76 |
| 418 | 20240102 | 134200 | 3363906670 | 11210 | 11210 | 11210 | 11210 | 1042 |
| 419 | 20240102 | 134100 | 3352225850 | 11210 | 11210 | 11210 | 11210 | 944 |
| 420 | 20240102 | 134000 | 3341643610 | 11210 | 11220 | 11220 | 11210 | 722 |
| 421 | 20240102 | 133900 | 3333543170 | 11210 | 11220 | 11220 | 11210 | 578 |
| 422 | 20240102 | 133800 | 3327059310 | 11220 | 11210 | 11220 | 11210 | 133 |
| 423 | 20240102 | 133700 | 3325567350 | 11210 | 11220 | 11220 | 11210 | 756 |
| 424 | 20240102 | 133600 | 3317091040 | 11220 | 11220 | 11220 | 11210 | 762 |
| 425 | 20240102 | 133500 | 3308546710 | 11220 | 11220 | 11220 | 11220 | 1243 |
| 426 | 20240102 | 133400 | 3294600250 | 11220 | 11220 | 11220 | 11220 | 829 |
| 427 | 20240102 | 133300 | 3285298870 | 11230 | 11210 | 11230 | 11210 | 811 |
| 428 | 20240102 | 133200 | 3276196470 | 11210 | 11210 | 11220 | 11210 | 2133 |
| 429 | 20240102 | 133100 | 3252264360 | 11210 | 11220 | 11220 | 11210 | 535 |
| 430 | 20240102 | 133000 | 3246262720 | 11220 | 11230 | 11230 | 11220 | 181 |
| 431 | 20240102 | 132900 | 3244231760 | 11230 | 11230 | 11230 | 11230 | 729 |
| 432 | 20240102 | 132800 | 3236045090 | 11230 | 11230 | 11240 | 11230 | 174 |
| 433 | 20240102 | 132700 | 3234089550 | 11230 | 11240 | 11240 | 11230 | 1022 |
| 434 | 20240102 | 132600 | 3222603420 | 11240 | 11240 | 11250 | 11230 | 3627 |
| 435 | 20240102 | 132500 | 3181835930 | 11240 | 11240 | 11240 | 11240 | 840 |
| 436 | 20240102 | 132400 | 3172394330 | 11240 | 11230 | 11250 | 11230 | 366 |
| 437 | 20240102 | 132300 | 3168277180 | 11240 | 11230 | 11240 | 11230 | 2558 |
| 438 | 20240102 | 132200 | 3139534130 | 11230 | 11230 | 11250 | 11230 | 1655 |
| 439 | 20240102 | 132100 | 3120933230 | 11240 | 11240 | 11240 | 11240 | 226 |
| 440 | 20240102 | 132000 | 3118392990 | 11240 | 11240 | 11240 | 11240 | 412 |
| 441 | 20240102 | 131900 | 3113762110 | 11240 | 11230 | 11240 | 11230 | 2269 |
| 442 | 20240102 | 131800 | 3088263400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 443 | 20240102 | 131700 | 3088263400 | 11220 | 11220 | 11220 | 11220 | 20 |
| 444 | 20240102 | 131600 | 3088039000 | 11230 | 11230 | 11230 | 11230 | 143 |
| 445 | 20240102 | 131500 | 3086433110 | 11220 | 11230 | 11230 | 11220 | 96 |
| 446 | 20240102 | 131400 | 3085355790 | 11230 | 11220 | 11230 | 11220 | 450 |
| 447 | 20240102 | 131300 | 3080304500 | 11210 | 11210 | 11210 | 11210 | 106 |
| 448 | 20240102 | 131200 | 3079116240 | 11210 | 11220 | 11220 | 11210 | 712 |
| 449 | 20240102 | 131100 | 3071133620 | 11220 | 11220 | 11220 | 11220 | 79 |
| 450 | 20240102 | 131000 | 3070247240 | 11220 | 11220 | 11220 | 11210 | 409 |
| 451 | 20240102 | 130900 | 3065658640 | 11220 | 11220 | 11220 | 11220 | 207 |
| 452 | 20240102 | 130800 | 3063336100 | 11220 | 11220 | 11220 | 11220 | 26 |
| 453 | 20240102 | 130700 | 3063044380 | 11210 | 11210 | 11220 | 11200 | 2342 |
| 454 | 20240102 | 130600 | 3036793910 | 11210 | 11200 | 11210 | 11200 | 440 |
| 455 | 20240102 | 130500 | 3031865770 | 11210 | 11210 | 11210 | 11210 | 137 |
| 456 | 20240102 | 130400 | 3030330000 | 11210 | 11210 | 11210 | 11210 | 585 |
| 457 | 20240102 | 130300 | 3023772150 | 11220 | 11220 | 11220 | 11220 | 182 |
| 458 | 20240102 | 130200 | 3021730110 | 11220 | 11230 | 11230 | 11220 | 4640 |
| 459 | 20240102 | 130100 | 2969624110 | 11240 | 11240 | 11240 | 11240 | 92 |
| 460 | 20240102 | 130000 | 2968590030 | 11240 | 11230 | 11240 | 11230 | 120 |
| 461 | 20240102 | 125900 | 2967241830 | 11240 | 11240 | 11240 | 11240 | 94 |
| 462 | 20240102 | 125800 | 2966185270 | 11230 | 11240 | 11250 | 11230 | 220 |
| 463 | 20240102 | 125700 | 2963710880 | 11240 | 11240 | 11240 | 11230 | 702 |
| 464 | 20240102 | 125600 | 2955823400 | 11240 | 11240 | 11240 | 11240 | 1020 |
| 465 | 20240102 | 125500 | 2944358600 | 11240 | 11230 | 11240 | 11230 | 207 |
| 466 | 20240102 | 125400 | 2942031930 | 11230 | 11230 | 11240 | 11230 | 1402 |
| 467 | 20240102 | 125300 | 2926284950 | 11230 | 11230 | 11230 | 11230 | 243 |
| 468 | 20240102 | 125200 | 2923556060 | 11230 | 11230 | 11230 | 11220 | 389 |
| 469 | 20240102 | 125100 | 2919190670 | 11230 | 11230 | 11230 | 11230 | 2608 |
| 470 | 20240102 | 125000 | 2889902830 | 11230 | 11210 | 11230 | 11210 | 2506 |
| 471 | 20240102 | 124900 | 2861776060 | 11220 | 11220 | 11220 | 11210 | 126 |
| 472 | 20240102 | 124800 | 2860362440 | 11220 | 11220 | 11220 | 11220 | 0 |
| 473 | 20240102 | 124700 | 2860362440 | 11220 | 11220 | 11220 | 11220 | 111 |
| 474 | 20240102 | 124600 | 2859117020 | 11220 | 11210 | 11220 | 11210 | 1159 |
| 475 | 20240102 | 124500 | 2846119630 | 11210 | 11210 | 11210 | 11210 | 200 |
| 476 | 20240102 | 124400 | 2843877630 | 11210 | 11210 | 11210 | 11200 | 402 |
| 477 | 20240102 | 124300 | 2839371220 | 11210 | 11210 | 11210 | 11210 | 58 |
| 478 | 20240102 | 124200 | 2838721040 | 11210 | 11210 | 11210 | 11210 | 896 |
| 479 | 20240102 | 124100 | 2828676880 | 11210 | 11210 | 11210 | 11210 | 791 |
| 480 | 20240102 | 124000 | 2819809770 | 11210 | 11210 | 11210 | 11210 | 86 |
| 481 | 20240102 | 123900 | 2818845710 | 11210 | 11210 | 11210 | 11210 | 93 |
| 482 | 20240102 | 123800 | 2817803180 | 11210 | 11220 | 11220 | 11210 | 335 |
| 483 | 20240102 | 123700 | 2814046480 | 11210 | 11210 | 11220 | 11210 | 629 |
| 484 | 20240102 | 123600 | 2806993130 | 11210 | 11220 | 11220 | 11210 | 1105 |
| 485 | 20240102 | 123500 | 2794605550 | 11210 | 11220 | 11220 | 11210 | 222 |
| 486 | 20240102 | 123400 | 2792115710 | 11220 | 11210 | 11220 | 11210 | 198 |
| 487 | 20240102 | 123300 | 2789895030 | 11210 | 11210 | 11220 | 11210 | 772 |
| 488 | 20240102 | 123200 | 2781240810 | 11220 | 11220 | 11220 | 11210 | 154 |
| 489 | 20240102 | 123100 | 2779514030 | 11220 | 11220 | 11220 | 11210 | 86 |
| 490 | 20240102 | 123000 | 2778549650 | 11220 | 11200 | 11220 | 11200 | 974 |
| 491 | 20240102 | 122900 | 2767633100 | 11210 | 11210 | 11210 | 11210 | 111 |
| 492 | 20240102 | 122800 | 2766388790 | 11200 | 11210 | 11210 | 11200 | 449 |
| 493 | 20240102 | 122700 | 2761359160 | 11200 | 11210 | 11210 | 11200 | 232 |
| 494 | 20240102 | 122600 | 2758758980 | 11210 | 11210 | 11210 | 11210 | 11 |
| 495 | 20240102 | 122500 | 2758635670 | 11200 | 11200 | 11200 | 11200 | 549 |
| 496 | 20240102 | 122400 | 2752486870 | 11210 | 11210 | 11210 | 11200 | 929 |
| 497 | 20240102 | 122300 | 2742072790 | 11210 | 11220 | 11220 | 11210 | 4 |
| 498 | 20240102 | 122200 | 2742027920 | 11210 | 11210 | 11210 | 11210 | 809 |
| 499 | 20240102 | 122100 | 2732959030 | 11210 | 11210 | 11210 | 11210 | 55 |
| 500 | 20240102 | 122000 | 2732342480 | 11210 | 11210 | 11210 | 11210 | 632 |
| 501 | 20240102 | 121900 | 2725257760 | 11210 | 11210 | 11210 | 11210 | 370 |
| 502 | 20240102 | 121800 | 2721110060 | 11210 | 11210 | 11210 | 11210 | 10 |
| 503 | 20240102 | 121700 | 2720997960 | 11210 | 11210 | 11210 | 11210 | 187 |
| 504 | 20240102 | 121600 | 2718901690 | 11210 | 11230 | 11230 | 11210 | 2554 |
| 505 | 20240102 | 121500 | 2690260080 | 11230 | 11230 | 11230 | 11220 | 214 |
| 506 | 20240102 | 121400 | 2687857000 | 11230 | 11220 | 11230 | 11220 | 203 |
| 507 | 20240102 | 121300 | 2685578730 | 11220 | 11230 | 11230 | 11220 | 184 |
| 508 | 20240102 | 121200 | 2683513750 | 11230 | 11230 | 11240 | 11220 | 961 |
| 509 | 20240102 | 121100 | 2672723160 | 11240 | 11240 | 11240 | 11240 | 56 |
| 510 | 20240102 | 121000 | 2672093720 | 11230 | 11240 | 11240 | 11230 | 509 |
| 511 | 20240102 | 120900 | 2666377630 | 11240 | 11230 | 11240 | 11230 | 254 |
| 512 | 20240102 | 120800 | 2663524520 | 11230 | 11230 | 11230 | 11230 | 186 |
| 513 | 20240102 | 120700 | 2661435740 | 11230 | 11240 | 11240 | 11230 | 370 |
| 514 | 20240102 | 120600 | 2657279910 | 11230 | 11240 | 11240 | 11230 | 191 |
| 515 | 20240102 | 120500 | 2655133870 | 11230 | 11240 | 11240 | 11230 | 285 |
| 516 | 20240102 | 120400 | 2651930830 | 11240 | 11220 | 11240 | 11220 | 1429 |
| 517 | 20240102 | 120300 | 2635884530 | 11220 | 11230 | 11230 | 11220 | 1158 |
| 518 | 20240102 | 120200 | 2622881580 | 11220 | 11230 | 11230 | 11220 | 99 |
| 519 | 20240102 | 120100 | 2621769830 | 11230 | 11220 | 11230 | 11220 | 1423 |
| 520 | 20240102 | 120000 | 2605803600 | 11220 | 11220 | 11230 | 11220 | 651 |
| 521 | 20240102 | 115900 | 2598498700 | 11220 | 11220 | 11220 | 11220 | 32 |
| 522 | 20240102 | 115800 | 2598139660 | 11220 | 11220 | 11220 | 11220 | 8 |
| 523 | 20240102 | 115700 | 2598049900 | 11220 | 11220 | 11230 | 11220 | 249 |
| 524 | 20240102 | 115600 | 2595255720 | 11230 | 11230 | 11230 | 11220 | 537 |
| 525 | 20240102 | 115500 | 2589225650 | 11220 | 11220 | 11220 | 11220 | 668 |
| 526 | 20240102 | 115400 | 2581730690 | 11220 | 11220 | 11230 | 11220 | 1206 |
| 527 | 20240102 | 115300 | 2568199360 | 11220 | 11210 | 11220 | 11210 | 1108 |
| 528 | 20240102 | 115200 | 2555768190 | 11220 | 11210 | 11220 | 11210 | 108 |
| 529 | 20240102 | 115100 | 2554557450 | 11220 | 11220 | 11220 | 11220 | 795 |
| 530 | 20240102 | 115000 | 2545637550 | 11220 | 11220 | 11220 | 11220 | 320 |
| 531 | 20240102 | 114900 | 2542047150 | 11220 | 11220 | 11220 | 11220 | 533 |
| 532 | 20240102 | 114800 | 2536066890 | 11230 | 11240 | 11240 | 11230 | 509 |
| 533 | 20240102 | 114700 | 2530350760 | 11230 | 11220 | 11230 | 11220 | 1614 |
| 534 | 20240102 | 114600 | 2512235840 | 11210 | 11200 | 11210 | 11200 | 978 |
| 535 | 20240102 | 114500 | 2501273910 | 11200 | 11200 | 11200 | 11190 | 1081 |
| 536 | 20240102 | 114400 | 2489169380 | 11200 | 11200 | 11200 | 11200 | 28 |
| 537 | 20240102 | 114300 | 2488855780 | 11200 | 11210 | 11210 | 11200 | 644 |
| 538 | 20240102 | 114200 | 2481642680 | 11210 | 11210 | 11210 | 11210 | 115 |
| 539 | 20240102 | 114100 | 2480353530 | 11210 | 11210 | 11210 | 11200 | 584 |
| 540 | 20240102 | 114000 | 2473807690 | 11220 | 11210 | 11230 | 11210 | 872 |
| 541 | 20240102 | 113900 | 2464031360 | 11230 | 11240 | 11240 | 11220 | 1063 |
| 542 | 20240102 | 113800 | 2452092970 | 11240 | 11230 | 11240 | 11230 | 234 |
| 543 | 20240102 | 113700 | 2449463300 | 11230 | 11210 | 11230 | 11200 | 2319 |
| 544 | 20240102 | 113600 | 2423449540 | 11210 | 11210 | 11210 | 11210 | 102 |
| 545 | 20240102 | 113500 | 2422306120 | 11210 | 11200 | 11210 | 11200 | 270 |
| 546 | 20240102 | 113400 | 2419281820 | 11180 | 11190 | 11190 | 11180 | 50 |
| 547 | 20240102 | 113300 | 2418722780 | 11190 | 11180 | 11200 | 11180 | 436 |
| 548 | 20240102 | 113200 | 2413846920 | 11180 | 11180 | 11180 | 11180 | 166 |
| 549 | 20240102 | 113100 | 2411991040 | 11180 | 11190 | 11210 | 11180 | 922 |
| 550 | 20240102 | 113000 | 2401680350 | 11190 | 11190 | 11210 | 11190 | 1745 |
| 551 | 20240102 | 112900 | 2382147790 | 11190 | 11200 | 11200 | 11190 | 234 |
| 552 | 20240102 | 112800 | 2379527050 | 11200 | 11190 | 11200 | 11190 | 225 |
| 553 | 20240102 | 112700 | 2377008350 | 11190 | 11200 | 11200 | 11190 | 759 |
| 554 | 20240102 | 112600 | 2368512140 | 11200 | 11200 | 11210 | 11200 | 464 |
| 555 | 20240102 | 112500 | 2363315330 | 11200 | 11210 | 11210 | 11200 | 198 |
| 556 | 20240102 | 112400 | 2361097370 | 11210 | 11200 | 11210 | 11200 | 429 |
| 557 | 20240102 | 112300 | 2356292200 | 11190 | 11180 | 11190 | 11170 | 529 |
| 558 | 20240102 | 112200 | 2350375080 | 11180 | 11200 | 11200 | 11180 | 1323 |
| 559 | 20240102 | 112100 | 2335574450 | 11200 | 11200 | 11210 | 11200 | 287 |
| 560 | 20240102 | 112000 | 2332359970 | 11210 | 11210 | 11220 | 11200 | 655 |
| 561 | 20240102 | 111900 | 2325019560 | 11220 | 11220 | 11240 | 11220 | 590 |
| 562 | 20240102 | 111800 | 2318397650 | 11220 | 11240 | 11250 | 11220 | 1957 |
| 563 | 20240102 | 111700 | 2296413830 | 11240 | 11230 | 11240 | 11230 | 1387 |
| 564 | 20240102 | 111600 | 2280828260 | 11230 | 11180 | 11230 | 11180 | 14084 |
| 565 | 20240102 | 111500 | 2123067490 | 11180 | 11170 | 11180 | 11170 | 1413 |
| 566 | 20240102 | 111400 | 2107274030 | 11170 | 11170 | 11170 | 11170 | 308 |
| 567 | 20240102 | 111300 | 2103833670 | 11170 | 11170 | 11170 | 11170 | 625 |
| 568 | 20240102 | 111200 | 2096852420 | 11160 | 11170 | 11170 | 11160 | 672 |
| 569 | 20240102 | 111100 | 2089351820 | 11170 | 11170 | 11170 | 11160 | 324 |
| 570 | 20240102 | 111000 | 2085732790 | 11170 | 11170 | 11170 | 11160 | 1676 |
| 571 | 20240102 | 110900 | 2067016180 | 11170 | 11160 | 11170 | 11160 | 106 |
| 572 | 20240102 | 110800 | 2065833170 | 11170 | 11160 | 11170 | 11150 | 2768 |
| 573 | 20240102 | 110700 | 2034953670 | 11160 | 11160 | 11160 | 11160 | 1436 |
| 574 | 20240102 | 110600 | 2018927910 | 11160 | 11150 | 11160 | 11150 | 47 |
| 575 | 20240102 | 110500 | 2018403450 | 11150 | 11140 | 11160 | 11140 | 343 |
| 576 | 20240102 | 110400 | 2014578960 | 11140 | 11140 | 11140 | 11140 | 1107 |
| 577 | 20240102 | 110300 | 2002246980 | 11140 | 11150 | 11150 | 11140 | 951 |
| 578 | 20240102 | 110200 | 1991646430 | 11150 | 11140 | 11150 | 11140 | 1305 |
| 579 | 20240102 | 110100 | 1977099410 | 11140 | 11140 | 11140 | 11140 | 1156 |
| 580 | 20240102 | 110000 | 1964221570 | 11140 | 11150 | 11150 | 11130 | 5556 |
| 581 | 20240102 | 105900 | 1902324940 | 11160 | 11170 | 11180 | 11160 | 2245 |
| 582 | 20240102 | 105800 | 1877253630 | 11180 | 11190 | 11190 | 11170 | 2395 |
| 583 | 20240102 | 105700 | 1850472220 | 11190 | 11190 | 11190 | 11180 | 1289 |
| 584 | 20240102 | 105600 | 1836056820 | 11200 | 11210 | 11210 | 11190 | 487 |
| 585 | 20240102 | 105500 | 1830598880 | 11210 | 11190 | 11210 | 11180 | 1897 |
| 586 | 20240102 | 105400 | 1809360590 | 11190 | 11190 | 11190 | 11190 | 936 |
| 587 | 20240102 | 105300 | 1798886750 | 11200 | 11200 | 11200 | 11190 | 1395 |
| 588 | 20240102 | 105200 | 1783262900 | 11200 | 11200 | 11210 | 11190 | 1896 |
| 589 | 20240102 | 105100 | 1762028960 | 11200 | 11220 | 11220 | 11200 | 3488 |
| 590 | 20240102 | 105000 | 1722939960 | 11210 | 11220 | 11220 | 11210 | 891 |
| 591 | 20240102 | 104900 | 1712946860 | 11220 | 11210 | 11220 | 11210 | 780 |
| 592 | 20240102 | 104800 | 1704195820 | 11210 | 11240 | 11240 | 11210 | 2334 |
| 593 | 20240102 | 104700 | 1677991660 | 11240 | 11230 | 11240 | 11230 | 1303 |
| 594 | 20240102 | 104600 | 1663351980 | 11230 | 11210 | 11230 | 11210 | 593 |
| 595 | 20240102 | 104500 | 1656699570 | 11210 | 11210 | 11220 | 11210 | 1136 |
| 596 | 20240102 | 104400 | 1643962890 | 11210 | 11230 | 11230 | 11210 | 1789 |
| 597 | 20240102 | 104300 | 1623880900 | 11240 | 11240 | 11240 | 11230 | 784 |
| 598 | 20240102 | 104200 | 1615072400 | 11230 | 11260 | 11260 | 11230 | 5670 |
| 599 | 20240102 | 104100 | 1551328920 | 11250 | 11270 | 11280 | 11250 | 2102 |
| 600 | 20240102 | 104000 | 1527649670 | 11270 | 11260 | 11270 | 11260 | 1806 |
| 601 | 20240102 | 103900 | 1507310400 | 11260 | 11260 | 11280 | 11260 | 1747 |
| 602 | 20240102 | 103800 | 1487632320 | 11280 | 11250 | 11280 | 11250 | 5747 |
| 603 | 20240102 | 103700 | 1422935010 | 11240 | 11230 | 11240 | 11230 | 3668 |
| 604 | 20240102 | 103600 | 1381710020 | 11240 | 11240 | 11240 | 11230 | 3118 |
| 605 | 20240102 | 103500 | 1346664510 | 11240 | 11240 | 11250 | 11220 | 4301 |
| 606 | 20240102 | 103400 | 1298352650 | 11230 | 11210 | 11230 | 11200 | 1607 |
| 607 | 20240102 | 103300 | 1280326400 | 11190 | 11240 | 11240 | 11190 | 5141 |
| 608 | 20240102 | 103200 | 1222680210 | 11230 | 11230 | 11240 | 11230 | 1955 |
| 609 | 20240102 | 103100 | 1200710610 | 11230 | 11230 | 11240 | 11230 | 912 |
| 610 | 20240102 | 103000 | 1190468300 | 11240 | 11220 | 11240 | 11220 | 4711 |
| 611 | 20240102 | 102900 | 1137575550 | 11230 | 11210 | 11230 | 11200 | 4026 |
| 612 | 20240102 | 102800 | 1092415860 | 11210 | 11190 | 11210 | 11190 | 4088 |
| 613 | 20240102 | 102700 | 1046639660 | 11190 | 11180 | 11190 | 11160 | 3100 |
| 614 | 20240102 | 102600 | 1012003010 | 11190 | 11150 | 11200 | 11140 | 4321 |
| 615 | 20240102 | 102500 | 963698750 | 11140 | 11110 | 11140 | 11110 | 3187 |
| 616 | 20240102 | 102400 | 928248740 | 11100 | 11100 | 11100 | 11090 | 723 |
| 617 | 20240102 | 102300 | 920224720 | 11110 | 11090 | 11110 | 11090 | 1834 |
| 618 | 20240102 | 102200 | 899871270 | 11090 | 11090 | 11090 | 11080 | 194 |
| 619 | 20240102 | 102100 | 897719940 | 11090 | 11100 | 11110 | 11080 | 894 |
| 620 | 20240102 | 102000 | 887802640 | 11090 | 11100 | 11110 | 11090 | 1951 |
| 621 | 20240102 | 101900 | 866154250 | 11100 | 11080 | 11100 | 11070 | 3556 |
| 622 | 20240102 | 101800 | 826723550 | 11080 | 11070 | 11080 | 11070 | 3204 |
| 623 | 20240102 | 101700 | 791236010 | 11070 | 11050 | 11070 | 11050 | 1874 |
| 624 | 20240102 | 101600 | 770511830 | 11040 | 11030 | 11050 | 11030 | 454 |
| 625 | 20240102 | 101500 | 765498890 | 11030 | 11050 | 11050 | 11030 | 1632 |
| 626 | 20240102 | 101400 | 747477040 | 11050 | 11050 | 11050 | 11040 | 1609 |
| 627 | 20240102 | 101300 | 729699890 | 11050 | 11040 | 11060 | 11040 | 1573 |
| 628 | 20240102 | 101200 | 712320300 | 11040 | 11060 | 11060 | 11040 | 2450 |
| 629 | 20240102 | 101100 | 685263830 | 11050 | 11060 | 11070 | 11050 | 1502 |
| 630 | 20240102 | 101000 | 668653400 | 11070 | 11090 | 11090 | 11060 | 2622 |
| 631 | 20240102 | 100900 | 639616580 | 11090 | 11090 | 11110 | 11090 | 2240 |
| 632 | 20240102 | 100800 | 614755320 | 11090 | 11090 | 11100 | 11090 | 3769 |
| 633 | 20240102 | 100700 | 572923550 | 11070 | 11090 | 11100 | 11070 | 4073 |
| 634 | 20240102 | 100600 | 527769740 | 11090 | 11090 | 11100 | 11070 | 2867 |
| 635 | 20240102 | 100500 | 495972790 | 11080 | 11070 | 11090 | 11050 | 3749 |
| 636 | 20240102 | 100400 | 454467160 | 11050 | 11030 | 11070 | 11020 | 4108 |
| 637 | 20240102 | 100300 | 409066810 | 11030 | 10990 | 11040 | 10990 | 4541 |
| 638 | 20240102 | 100200 | 359025350 | 10990 | 11000 | 11010 | 10990 | 9662 |
| 639 | 20240102 | 100100 | 252767200 | 11000 | 11050 | 11050 | 11000 | 6590 |
| 640 | 20240102 | 100000 | 180160820 | 11020 | 11080 | 11090 | 11020 | 15976 |