34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 202700 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 27075 |
| 3 | 20230712 | 202600 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 4 | 20230712 | 202500 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 5 | 20230712 | 202400 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 6 | 20230712 | 202300 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 7 | 20230712 | 202200 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 8 | 20230712 | 202100 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 9 | 20230712 | 202000 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 10 | 20230712 | 201900 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 11 | 20230712 | 201800 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 12 | 20230712 | 201700 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 13 | 20230712 | 201600 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 14 | 20230712 | 201500 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 15 | 20230712 | 201400 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 16 | 20230712 | 201300 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 17 | 20230712 | 201200 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 18 | 20230712 | 201100 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 19 | 20230712 | 201000 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 20 | 20230712 | 200900 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 21 | 20230712 | 200800 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 22 | 20230712 | 200700 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 23 | 20230712 | 200600 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 24 | 20230712 | 200500 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 25 | 20230712 | 200400 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 26 | 20230712 | 200300 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 27 | 20230712 | 200200 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 28 | 20230712 | 200100 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 29 | 20230712 | 200000 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 30 | 20230712 | 195900 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 31 | 20230712 | 195800 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 32 | 20230712 | 195700 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 27075 |
| 33 | 20230712 | 195600 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 34 | 20230712 | 195500 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 35 | 20230712 | 195400 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 36 | 20230712 | 195300 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 37 | 20230712 | 195200 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 38 | 20230712 | 195100 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 39 | 20230712 | 195000 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 40 | 20230712 | 194900 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 41 | 20230712 | 194800 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 42 | 20230712 | 194700 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 43 | 20230712 | 194600 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 44 | 20230712 | 194500 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 45 | 20230712 | 194400 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 46 | 20230712 | 194300 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 47 | 20230712 | 194200 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 48 | 20230712 | 194100 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 49 | 20230712 | 194000 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 50 | 20230712 | 193900 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 51 | 20230712 | 193800 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 52 | 20230712 | 193700 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 53 | 20230712 | 193600 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 54 | 20230712 | 193500 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 55 | 20230712 | 193400 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 56 | 20230712 | 193300 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 57 | 20230712 | 193200 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 58 | 20230712 | 193100 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 59 | 20230712 | 193000 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 60 | 20230712 | 192900 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 61 | 20230712 | 192800 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 62 | 20230712 | 192700 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 27075 |
| 63 | 20230712 | 192600 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 64 | 20230712 | 192500 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 65 | 20230712 | 192400 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 66 | 20230712 | 192300 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 67 | 20230712 | 192200 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 68 | 20230712 | 192100 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 69 | 20230712 | 192000 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 70 | 20230712 | 191900 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 71 | 20230712 | 191800 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 72 | 20230712 | 191700 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 73 | 20230712 | 191600 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 74 | 20230712 | 191500 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 75 | 20230712 | 191400 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 76 | 20230712 | 191300 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 77 | 20230712 | 191200 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 78 | 20230712 | 191100 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 79 | 20230712 | 191000 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 80 | 20230712 | 190900 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 81 | 20230712 | 190800 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 82 | 20230712 | 190700 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 83 | 20230712 | 190600 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 84 | 20230712 | 190500 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 85 | 20230712 | 190400 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 86 | 20230712 | 190300 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 87 | 20230712 | 190200 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 88 | 20230712 | 190100 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 89 | 20230712 | 190000 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 90 | 20230712 | 185900 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 91 | 20230712 | 185800 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 92 | 20230712 | 185700 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 27075 |
| 93 | 20230712 | 185600 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 94 | 20230712 | 185500 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 95 | 20230712 | 185400 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 96 | 20230712 | 185300 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 97 | 20230712 | 185200 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 98 | 20230712 | 185100 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 99 | 20230712 | 185000 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 100 | 20230712 | 184900 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 101 | 20230712 | 184800 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 102 | 20230712 | 184700 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 103 | 20230712 | 184600 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 104 | 20230712 | 184500 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 105 | 20230712 | 184400 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 106 | 20230712 | 184300 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 107 | 20230712 | 184200 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 108 | 20230712 | 184100 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 109 | 20230712 | 184000 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 110 | 20230712 | 183900 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 111 | 20230712 | 183800 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 112 | 20230712 | 183700 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 113 | 20230712 | 183600 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 114 | 20230712 | 183500 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 115 | 20230712 | 183400 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 116 | 20230712 | 183300 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 117 | 20230712 | 183200 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 118 | 20230712 | 183100 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 119 | 20230712 | 183000 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 120 | 20230712 | 182900 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 121 | 20230712 | 182800 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 122 | 20230712 | 182700 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 27075 |
| 123 | 20230712 | 182600 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 124 | 20230712 | 182500 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 125 | 20230712 | 182400 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 126 | 20230712 | 182300 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 127 | 20230712 | 182200 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 128 | 20230712 | 182100 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 129 | 20230712 | 182000 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 130 | 20230712 | 181900 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 131 | 20230712 | 181800 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 132 | 20230712 | 181700 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 133 | 20230712 | 181600 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 134 | 20230712 | 181500 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 135 | 20230712 | 181400 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 136 | 20230712 | 181300 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 137 | 20230712 | 181200 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 138 | 20230712 | 181100 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 139 | 20230712 | 181000 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 140 | 20230712 | 180900 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 141 | 20230712 | 180800 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 142 | 20230712 | 180700 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 143 | 20230712 | 180600 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 144 | 20230712 | 180500 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 145 | 20230712 | 180400 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 146 | 20230712 | 180300 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 147 | 20230712 | 180200 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 148 | 20230712 | 180100 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 149 | 20230712 | 180000 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 150 | 20230712 | 175900 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 151 | 20230712 | 175800 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 152 | 20230712 | 175700 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 27075 |
| 153 | 20230712 | 175600 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 154 | 20230712 | 175500 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 155 | 20230712 | 175400 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 156 | 20230712 | 175300 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 157 | 20230712 | 175200 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 158 | 20230712 | 175100 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 159 | 20230712 | 175000 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 160 | 20230712 | 174900 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 161 | 20230712 | 174800 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 162 | 20230712 | 174700 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 163 | 20230712 | 174600 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 164 | 20230712 | 174500 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 165 | 20230712 | 174400 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 166 | 20230712 | 174300 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 167 | 20230712 | 174200 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 168 | 20230712 | 174100 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 169 | 20230712 | 174000 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 170 | 20230712 | 173900 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 171 | 20230712 | 173800 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 172 | 20230712 | 173700 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 173 | 20230712 | 173600 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 174 | 20230712 | 173500 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 175 | 20230712 | 173400 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 176 | 20230712 | 173300 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 177 | 20230712 | 173200 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 178 | 20230712 | 173100 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 179 | 20230712 | 173000 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 180 | 20230712 | 172900 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 181 | 20230712 | 172800 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 182 | 20230712 | 172700 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 27075 |
| 183 | 20230712 | 172600 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 184 | 20230712 | 172500 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 185 | 20230712 | 172400 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 186 | 20230712 | 172300 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 187 | 20230712 | 172200 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 188 | 20230712 | 172100 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 189 | 20230712 | 172000 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 190 | 20230712 | 171900 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 191 | 20230712 | 171800 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 192 | 20230712 | 171700 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 193 | 20230712 | 171600 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 194 | 20230712 | 171500 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 195 | 20230712 | 171400 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 196 | 20230712 | 171300 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 197 | 20230712 | 171200 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 198 | 20230712 | 171100 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 199 | 20230712 | 171000 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 200 | 20230712 | 170900 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 201 | 20230712 | 170800 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 202 | 20230712 | 170700 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 203 | 20230712 | 170600 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 204 | 20230712 | 170500 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 205 | 20230712 | 170400 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 206 | 20230712 | 170300 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 207 | 20230712 | 170200 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 208 | 20230712 | 170100 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 209 | 20230712 | 170000 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 210 | 20230712 | 165900 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 211 | 20230712 | 165800 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 212 | 20230712 | 165700 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 27075 |
| 213 | 20230712 | 165600 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 214 | 20230712 | 165500 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 215 | 20230712 | 165400 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 216 | 20230712 | 165300 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 217 | 20230712 | 165200 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 218 | 20230712 | 165100 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 219 | 20230712 | 165000 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 220 | 20230712 | 164900 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 221 | 20230712 | 164800 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 222 | 20230712 | 164700 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 223 | 20230712 | 164600 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 224 | 20230712 | 164500 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 225 | 20230712 | 164400 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 226 | 20230712 | 164300 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 227 | 20230712 | 164200 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 228 | 20230712 | 164100 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 229 | 20230712 | 164000 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 230 | 20230712 | 163900 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 231 | 20230712 | 163800 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 232 | 20230712 | 163700 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 233 | 20230712 | 163600 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 234 | 20230712 | 163500 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 235 | 20230712 | 163400 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 236 | 20230712 | 163300 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 237 | 20230712 | 163200 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 238 | 20230712 | 163100 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 239 | 20230712 | 163000 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 240 | 20230712 | 162900 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 241 | 20230712 | 162800 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 242 | 20230712 | 162700 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 27075 |
| 243 | 20230712 | 162600 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 244 | 20230712 | 162500 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 245 | 20230712 | 162400 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 246 | 20230712 | 162300 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 247 | 20230712 | 162200 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 248 | 20230712 | 162100 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 249 | 20230712 | 162000 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 250 | 20230712 | 161900 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 251 | 20230712 | 161800 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 252 | 20230712 | 161700 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 253 | 20230712 | 161600 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 254 | 20230712 | 161500 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 255 | 20230712 | 161400 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 256 | 20230712 | 161300 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 257 | 20230712 | 161200 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 258 | 20230712 | 161100 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 259 | 20230712 | 161000 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 260 | 20230712 | 160900 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 261 | 20230712 | 160800 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 262 | 20230712 | 160700 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 263 | 20230712 | 160600 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 264 | 20230712 | 160500 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 265 | 20230712 | 160400 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 266 | 20230712 | 160300 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 267 | 20230712 | 160200 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 268 | 20230712 | 160100 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 269 | 20230712 | 160000 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 270 | 20230712 | 155900 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 271 | 20230712 | 155800 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 272 | 20230712 | 155700 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 27075 |
| 273 | 20230712 | 155600 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 274 | 20230712 | 155500 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 275 | 20230712 | 155400 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 276 | 20230712 | 155300 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 277 | 20230712 | 155200 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 278 | 20230712 | 155100 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 279 | 20230712 | 155000 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 280 | 20230712 | 154900 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 281 | 20230712 | 154800 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 282 | 20230712 | 154700 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 283 | 20230712 | 154600 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 284 | 20230712 | 154500 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 285 | 20230712 | 154400 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 286 | 20230712 | 154300 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 287 | 20230712 | 154200 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 288 | 20230712 | 154100 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 289 | 20230712 | 154000 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 290 | 20230712 | 153900 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 291 | 20230712 | 153800 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 292 | 20230712 | 153700 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 293 | 20230712 | 153600 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 294 | 20230712 | 153500 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 295 | 20230712 | 153400 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 296 | 20230712 | 153300 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 297 | 20230712 | 153200 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 298 | 20230712 | 153100 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 299 | 20230712 | 153000 | 5253689775 | 4015 | 4015 | 4015 | 4015 | 27075 |
| 300 | 20230712 | 152900 | 5144983650 | 4020 | 4020 | 4020 | 4020 | 0 |
| 301 | 20230712 | 152800 | 5144983650 | 4020 | 4020 | 4020 | 4020 | 0 |
| 302 | 20230712 | 152700 | 5144983650 | 4020 | 4020 | 4020 | 4020 | 0 |
| 303 | 20230712 | 152600 | 5144983650 | 4020 | 4020 | 4020 | 4020 | 0 |
| 304 | 20230712 | 152500 | 5144983650 | 4020 | 4020 | 4020 | 4020 | 0 |
| 305 | 20230712 | 152400 | 5144983650 | 4020 | 4020 | 4020 | 4020 | 0 |
| 306 | 20230712 | 152300 | 5144983650 | 4020 | 4020 | 4020 | 4020 | 0 |
| 307 | 20230712 | 152200 | 5144983650 | 4020 | 4020 | 4020 | 4020 | 0 |
| 308 | 20230712 | 152100 | 5144983650 | 4020 | 4020 | 4020 | 4020 | 0 |
| 309 | 20230712 | 152000 | 5144983650 | 4020 | 4020 | 4020 | 4020 | 0 |
| 310 | 20230712 | 151900 | 5144983650 | 4020 | 4025 | 4025 | 3995 | 9784 |
| 311 | 20230712 | 151800 | 5105798475 | 4030 | 4040 | 4045 | 4010 | 4902 |
| 312 | 20230712 | 151700 | 5086041855 | 4040 | 4055 | 4055 | 4030 | 18439 |
| 313 | 20230712 | 151600 | 5011563435 | 4050 | 4050 | 4050 | 4045 | 1804 |
| 314 | 20230712 | 151500 | 5004258770 | 4045 | 4050 | 4055 | 4045 | 1540 |
| 315 | 20230712 | 151400 | 4998018615 | 4050 | 4055 | 4060 | 4050 | 2605 |
| 316 | 20230712 | 151300 | 4987465965 | 4055 | 4055 | 4060 | 4050 | 6713 |
| 317 | 20230712 | 151200 | 4960247875 | 4060 | 4055 | 4060 | 4055 | 1466 |
| 318 | 20230712 | 151100 | 4954303185 | 4060 | 4060 | 4060 | 4055 | 2632 |
| 319 | 20230712 | 151000 | 4943617270 | 4060 | 4055 | 4060 | 4050 | 5641 |
| 320 | 20230712 | 150900 | 4920733685 | 4055 | 4050 | 4055 | 4040 | 2566 |
| 321 | 20230712 | 150800 | 4910341965 | 4050 | 4040 | 4050 | 4040 | 5264 |
| 322 | 20230712 | 150700 | 4889035860 | 4045 | 4050 | 4050 | 4045 | 2002 |
| 323 | 20230712 | 150600 | 4880928760 | 4045 | 4045 | 4045 | 4045 | 1784 |
| 324 | 20230712 | 150500 | 4873712480 | 4050 | 4055 | 4060 | 4045 | 7970 |
| 325 | 20230712 | 150400 | 4841417455 | 4060 | 4055 | 4060 | 4055 | 1778 |
| 326 | 20230712 | 150300 | 4834200165 | 4060 | 4060 | 4065 | 4055 | 1674 |
| 327 | 20230712 | 150200 | 4827406580 | 4060 | 4055 | 4065 | 4055 | 1952 |
| 328 | 20230712 | 150100 | 4819482590 | 4055 | 4060 | 4065 | 4055 | 2077 |
| 329 | 20230712 | 150000 | 4811050900 | 4055 | 4070 | 4070 | 4055 | 2181 |
| 330 | 20230712 | 145900 | 4802196425 | 4070 | 4070 | 4070 | 4060 | 3489 |
| 331 | 20230712 | 145800 | 4788013880 | 4070 | 4060 | 4070 | 4060 | 1002 |
| 332 | 20230712 | 145700 | 4783945740 | 4060 | 4060 | 4065 | 4060 | 1986 |
| 333 | 20230712 | 145600 | 4775876435 | 4060 | 4060 | 4060 | 4060 | 660 |
| 334 | 20230712 | 145500 | 4773196835 | 4060 | 4060 | 4060 | 4055 | 2646 |
| 335 | 20230712 | 145400 | 4762463820 | 4065 | 4060 | 4065 | 4060 | 221 |
| 336 | 20230712 | 145300 | 4761566460 | 4060 | 4060 | 4060 | 4060 | 0 |
| 337 | 20230712 | 145200 | 4761566460 | 4060 | 4060 | 4060 | 4060 | 343 |
| 338 | 20230712 | 145100 | 4760173880 | 4060 | 4065 | 4065 | 4060 | 636 |
| 339 | 20230712 | 145000 | 4757591080 | 4065 | 4070 | 4070 | 4060 | 788 |
| 340 | 20230712 | 144900 | 4754384765 | 4065 | 4065 | 4065 | 4065 | 405 |
| 341 | 20230712 | 144800 | 4752738440 | 4060 | 4055 | 4070 | 4055 | 1777 |
| 342 | 20230712 | 144700 | 4745508525 | 4070 | 4060 | 4070 | 4050 | 2682 |
| 343 | 20230712 | 144600 | 4734627300 | 4060 | 4060 | 4060 | 4050 | 403 |
| 344 | 20230712 | 144500 | 4732991130 | 4060 | 4060 | 4060 | 4060 | 20 |
| 345 | 20230712 | 144400 | 4732909930 | 4050 | 4050 | 4050 | 4050 | 1367 |
| 346 | 20230712 | 144300 | 4727373580 | 4050 | 4050 | 4050 | 4050 | 211 |
| 347 | 20230712 | 144200 | 4726519030 | 4060 | 4055 | 4070 | 4055 | 485 |
| 348 | 20230712 | 144100 | 4724551100 | 4055 | 4050 | 4055 | 4050 | 911 |
| 349 | 20230712 | 144000 | 4720861495 | 4055 | 4055 | 4055 | 4055 | 0 |
| 350 | 20230712 | 143900 | 4720861495 | 4055 | 4055 | 4055 | 4035 | 2502 |
| 351 | 20230712 | 143800 | 4710717945 | 4055 | 4055 | 4055 | 4040 | 866 |
| 352 | 20230712 | 143700 | 4707207010 | 4055 | 4035 | 4055 | 4035 | 782 |
| 353 | 20230712 | 143600 | 4704042960 | 4035 | 4035 | 4035 | 4035 | 23 |
| 354 | 20230712 | 143500 | 4703950155 | 4035 | 4055 | 4055 | 4035 | 661 |
| 355 | 20230712 | 143400 | 4701279080 | 4055 | 4055 | 4070 | 4030 | 6557 |
| 356 | 20230712 | 143300 | 4674821435 | 4070 | 4065 | 4070 | 4060 | 812 |
| 357 | 20230712 | 143200 | 4671518145 | 4070 | 4060 | 4070 | 4060 | 609 |
| 358 | 20230712 | 143100 | 4669044365 | 4030 | 4055 | 4055 | 4030 | 4523 |
| 359 | 20230712 | 143000 | 4650756710 | 4055 | 4055 | 4070 | 4055 | 714 |
| 360 | 20230712 | 142900 | 4647861325 | 4070 | 4060 | 4070 | 4055 | 1174 |
| 361 | 20230712 | 142800 | 4643088485 | 4060 | 4055 | 4060 | 4055 | 661 |
| 362 | 20230712 | 142700 | 4640405190 | 4055 | 4055 | 4055 | 4055 | 400 |
| 363 | 20230712 | 142600 | 4638783190 | 4055 | 4055 | 4060 | 4050 | 764 |
| 364 | 20230712 | 142500 | 4635685820 | 4030 | 4040 | 4050 | 4030 | 2900 |
| 365 | 20230712 | 142400 | 4623992530 | 4045 | 4045 | 4045 | 4045 | 506 |
| 366 | 20230712 | 142300 | 4621945760 | 4060 | 4045 | 4060 | 4030 | 5408 |
| 367 | 20230712 | 142200 | 4600094460 | 4050 | 4065 | 4065 | 4030 | 4768 |
| 368 | 20230712 | 142100 | 4580835150 | 4070 | 4070 | 4070 | 4070 | 545 |
| 369 | 20230712 | 142000 | 4578617000 | 4070 | 4070 | 4075 | 4065 | 862 |
| 370 | 20230712 | 141900 | 4575107860 | 4070 | 4060 | 4070 | 4060 | 672 |
| 371 | 20230712 | 141800 | 4572375650 | 4060 | 4060 | 4060 | 4035 | 3111 |
| 372 | 20230712 | 141700 | 4559784165 | 4070 | 4075 | 4075 | 4060 | 1254 |
| 373 | 20230712 | 141600 | 4554689165 | 4055 | 4055 | 4080 | 4035 | 6013 |
| 374 | 20230712 | 141500 | 4530346460 | 4055 | 4100 | 4100 | 4055 | 7007 |
| 375 | 20230712 | 141400 | 4501788155 | 4090 | 4095 | 4105 | 4085 | 13411 |
| 376 | 20230712 | 141300 | 4446912785 | 4095 | 4095 | 4110 | 4095 | 9151 |
| 377 | 20230712 | 141200 | 4409363885 | 4095 | 4095 | 4110 | 4090 | 21073 |
| 378 | 20230712 | 141100 | 4322973860 | 4095 | 4070 | 4095 | 4070 | 26926 |
| 379 | 20230712 | 141000 | 4212996725 | 4070 | 4060 | 4070 | 4045 | 1865 |
| 380 | 20230712 | 140900 | 4205421415 | 4060 | 4055 | 4060 | 4055 | 1898 |
| 381 | 20230712 | 140800 | 4197721525 | 4055 | 4055 | 4055 | 4055 | 295 |
| 382 | 20230712 | 140700 | 4196525300 | 4055 | 4030 | 4055 | 4030 | 7995 |
| 383 | 20230712 | 140600 | 4164253360 | 4030 | 4000 | 4030 | 4000 | 7 |
| 384 | 20230712 | 140500 | 4164225330 | 4000 | 4030 | 4030 | 4000 | 1865 |
| 385 | 20230712 | 140400 | 4156720425 | 4000 | 4000 | 4000 | 4000 | 100 |
| 386 | 20230712 | 140300 | 4156320425 | 4000 | 4000 | 4030 | 4000 | 2360 |
| 387 | 20230712 | 140200 | 4146839950 | 4030 | 4030 | 4030 | 4030 | 0 |
| 388 | 20230712 | 140100 | 4146839950 | 4030 | 4000 | 4030 | 3995 | 12627 |
| 389 | 20230712 | 140000 | 4096360985 | 4000 | 4005 | 4005 | 4000 | 3 |
| 390 | 20230712 | 135900 | 4096348975 | 4025 | 4010 | 4025 | 4010 | 7253 |
| 391 | 20230712 | 135800 | 4067249445 | 4010 | 4010 | 4010 | 4010 | 31 |
| 392 | 20230712 | 135700 | 4067125135 | 4010 | 4010 | 4010 | 4010 | 257 |
| 393 | 20230712 | 135600 | 4066094565 | 4000 | 4000 | 4000 | 4000 | 174 |
| 394 | 20230712 | 135500 | 4065398565 | 4010 | 4000 | 4010 | 4000 | 292 |
| 395 | 20230712 | 135400 | 4064230555 | 4000 | 4000 | 4000 | 4000 | 492 |
| 396 | 20230712 | 135300 | 4062262555 | 4000 | 4010 | 4010 | 4000 | 288 |
| 397 | 20230712 | 135200 | 4061107715 | 4025 | 4025 | 4025 | 4025 | 677 |
| 398 | 20230712 | 135100 | 4058382790 | 4030 | 4025 | 4030 | 4025 | 1464 |
| 399 | 20230712 | 135000 | 4052483945 | 4025 | 4025 | 4025 | 4025 | 10 |
| 400 | 20230712 | 134900 | 4052443695 | 4030 | 4020 | 4030 | 3990 | 9776 |
| 401 | 20230712 | 134800 | 4013256680 | 4015 | 4015 | 4015 | 4015 | 250 |
| 402 | 20230712 | 134700 | 4012252930 | 4030 | 4030 | 4030 | 4030 | 0 |
| 403 | 20230712 | 134600 | 4012252930 | 4030 | 4015 | 4030 | 4015 | 226 |
| 404 | 20230712 | 134500 | 4011342585 | 4035 | 4030 | 4035 | 4015 | 581 |
| 405 | 20230712 | 134400 | 4009003170 | 4020 | 4020 | 4020 | 4020 | 489 |
| 406 | 20230712 | 134300 | 4007037390 | 4030 | 4020 | 4030 | 4020 | 1184 |
| 407 | 20230712 | 134200 | 4002267670 | 4020 | 4020 | 4030 | 4020 | 1099 |
| 408 | 20230712 | 134100 | 3997842190 | 4020 | 4030 | 4035 | 4020 | 5591 |
| 409 | 20230712 | 134000 | 3975352345 | 4020 | 4035 | 4040 | 4020 | 2294 |
| 410 | 20230712 | 133900 | 3966103195 | 4035 | 4040 | 4040 | 4035 | 249 |
| 411 | 20230712 | 133800 | 3965097245 | 4035 | 4035 | 4035 | 4035 | 808 |
| 412 | 20230712 | 133700 | 3961836965 | 4035 | 4035 | 4040 | 4025 | 830 |
| 413 | 20230712 | 133600 | 3958485715 | 4025 | 4050 | 4050 | 4025 | 4576 |
| 414 | 20230712 | 133500 | 3940020950 | 4055 | 4035 | 4055 | 4030 | 4113 |
| 415 | 20230712 | 133400 | 3923435750 | 4035 | 4040 | 4045 | 4035 | 1153 |
| 416 | 20230712 | 133300 | 3918783125 | 4045 | 4050 | 4050 | 4045 | 1057 |
| 417 | 20230712 | 133200 | 3914506560 | 4050 | 4055 | 4055 | 4045 | 1516 |
| 418 | 20230712 | 133100 | 3908368545 | 4050 | 4035 | 4050 | 4035 | 6115 |
| 419 | 20230712 | 133000 | 3883625690 | 4035 | 4035 | 4045 | 4035 | 896 |
| 420 | 20230712 | 132900 | 3880010305 | 4035 | 4035 | 4035 | 4035 | 284 |
| 421 | 20230712 | 132800 | 3878864365 | 4030 | 4040 | 4045 | 4030 | 1303 |
| 422 | 20230712 | 132700 | 3873599480 | 4035 | 4020 | 4035 | 4020 | 1121 |
| 423 | 20230712 | 132600 | 3869084700 | 4020 | 4020 | 4020 | 4005 | 1217 |
| 424 | 20230712 | 132500 | 3864196340 | 4020 | 4020 | 4020 | 4020 | 100 |
| 425 | 20230712 | 132400 | 3863794340 | 4020 | 4020 | 4020 | 4020 | 699 |
| 426 | 20230712 | 132300 | 3860984360 | 4025 | 4035 | 4035 | 4025 | 186 |
| 427 | 20230712 | 132200 | 3860234875 | 4040 | 4045 | 4045 | 4040 | 2726 |
| 428 | 20230712 | 132100 | 3849217660 | 4045 | 4030 | 4045 | 4025 | 2423 |
| 429 | 20230712 | 132000 | 3839450500 | 4025 | 4025 | 4025 | 4025 | 265 |
| 430 | 20230712 | 131900 | 3838383875 | 4025 | 4025 | 4025 | 4025 | 556 |
| 431 | 20230712 | 131800 | 3836145975 | 4025 | 4020 | 4030 | 4020 | 1338 |
| 432 | 20230712 | 131700 | 3830759100 | 4020 | 4020 | 4025 | 4020 | 933 |
| 433 | 20230712 | 131600 | 3827005940 | 4020 | 4020 | 4020 | 4015 | 1840 |
| 434 | 20230712 | 131500 | 3819609870 | 4015 | 4000 | 4015 | 4000 | 1422 |
| 435 | 20230712 | 131400 | 3813914605 | 4005 | 4000 | 4005 | 4000 | 181 |
| 436 | 20230712 | 131300 | 3813190505 | 4005 | 4020 | 4020 | 4005 | 337 |
| 437 | 20230712 | 131200 | 3811839275 | 4020 | 4020 | 4020 | 4020 | 71 |
| 438 | 20230712 | 131100 | 3811553855 | 4020 | 4020 | 4020 | 4020 | 579 |
| 439 | 20230712 | 131000 | 3809226275 | 4020 | 4020 | 4020 | 4020 | 3 |
| 440 | 20230712 | 130900 | 3809214215 | 4020 | 4020 | 4020 | 4020 | 4 |
| 441 | 20230712 | 130800 | 3809198135 | 4020 | 3990 | 4020 | 3990 | 928 |
| 442 | 20230712 | 130700 | 3805477680 | 4000 | 3990 | 4000 | 3990 | 807 |
| 443 | 20230712 | 130600 | 3802252750 | 3985 | 4000 | 4000 | 3985 | 116 |
| 444 | 20230712 | 130500 | 3801789785 | 3985 | 3990 | 3990 | 3980 | 1019 |
| 445 | 20230712 | 130400 | 3797733840 | 3980 | 4005 | 4005 | 3980 | 179 |
| 446 | 20230712 | 130300 | 3797018850 | 4005 | 3995 | 4005 | 3995 | 55 |
| 447 | 20230712 | 130200 | 3796798625 | 3995 | 3995 | 3995 | 3980 | 2758 |
| 448 | 20230712 | 130100 | 3785802300 | 3995 | 3995 | 3995 | 3985 | 299 |
| 449 | 20230712 | 130000 | 3784607895 | 3995 | 3985 | 3995 | 3985 | 914 |
| 450 | 20230712 | 125900 | 3780965560 | 3980 | 3980 | 3990 | 3980 | 2329 |
| 451 | 20230712 | 125800 | 3771691650 | 3980 | 3990 | 3990 | 3980 | 4222 |
| 452 | 20230712 | 125700 | 3754887190 | 3995 | 4020 | 4025 | 3995 | 25355 |
| 453 | 20230712 | 125600 | 3653454835 | 4015 | 4030 | 4030 | 4015 | 1380 |
| 454 | 20230712 | 125500 | 3647907020 | 4030 | 4020 | 4030 | 4015 | 1351 |
| 455 | 20230712 | 125400 | 3642475995 | 4040 | 4035 | 4040 | 4020 | 1218 |
| 456 | 20230712 | 125300 | 3637563510 | 4050 | 4015 | 4050 | 4015 | 2316 |
| 457 | 20230712 | 125200 | 3628210370 | 4015 | 4000 | 4015 | 3995 | 2720 |
| 458 | 20230712 | 125100 | 3617324105 | 3995 | 4005 | 4005 | 3995 | 1314 |
| 459 | 20230712 | 125000 | 3612072040 | 4020 | 4015 | 4040 | 3990 | 2923 |
| 460 | 20230712 | 124900 | 3600353050 | 4015 | 3995 | 4045 | 3995 | 3156 |
| 461 | 20230712 | 124800 | 3587683120 | 3995 | 4000 | 4000 | 3990 | 54 |
| 462 | 20230712 | 124700 | 3587467410 | 4000 | 3990 | 4000 | 3980 | 794 |
| 463 | 20230712 | 124600 | 3584302400 | 3990 | 3995 | 3995 | 3985 | 223 |
| 464 | 20230712 | 124500 | 3583412475 | 3995 | 3990 | 4000 | 3980 | 513 |
| 465 | 20230712 | 124400 | 3581366525 | 3990 | 3985 | 3990 | 3985 | 780 |
| 466 | 20230712 | 124300 | 3578257180 | 3980 | 3985 | 3985 | 3980 | 63 |
| 467 | 20230712 | 124200 | 3578006230 | 3990 | 3975 | 3990 | 3975 | 5251 |
| 468 | 20230712 | 124100 | 3557110780 | 3980 | 3955 | 3980 | 3955 | 2316 |
| 469 | 20230712 | 124000 | 3547915185 | 3955 | 3945 | 3955 | 3940 | 839 |
| 470 | 20230712 | 123900 | 3544605405 | 3940 | 3940 | 3940 | 3940 | 0 |
| 471 | 20230712 | 123800 | 3544605405 | 3940 | 3940 | 3940 | 3940 | 21 |
| 472 | 20230712 | 123700 | 3544522665 | 3940 | 3930 | 3950 | 3930 | 1741 |
| 473 | 20230712 | 123600 | 3537654365 | 3930 | 3910 | 3930 | 3910 | 619 |
| 474 | 20230712 | 123500 | 3535222915 | 3910 | 3910 | 3910 | 3905 | 207 |
| 475 | 20230712 | 123400 | 3534414190 | 3930 | 3930 | 3930 | 3905 | 466 |
| 476 | 20230712 | 123300 | 3532585100 | 3900 | 3905 | 3905 | 3900 | 100 |
| 477 | 20230712 | 123200 | 3532194775 | 3900 | 3905 | 3925 | 3900 | 5931 |
| 478 | 20230712 | 123100 | 3509029025 | 3905 | 3910 | 3915 | 3905 | 65 |
| 479 | 20230712 | 123000 | 3508774875 | 3900 | 3905 | 3905 | 3900 | 204 |
| 480 | 20230712 | 122900 | 3507978925 | 3900 | 3910 | 3910 | 3900 | 4943 |
| 481 | 20230712 | 122800 | 3488683505 | 3900 | 3920 | 3920 | 3900 | 18156 |
| 482 | 20230712 | 122700 | 3417780265 | 3920 | 3935 | 3935 | 3920 | 229 |
| 483 | 20230712 | 122600 | 3416881030 | 3930 | 3925 | 3930 | 3925 | 15 |
| 484 | 20230712 | 122500 | 3416822105 | 3920 | 3945 | 3945 | 3920 | 1113 |
| 485 | 20230712 | 122400 | 3412458320 | 3950 | 3950 | 3950 | 3950 | 261 |
| 486 | 20230712 | 122300 | 3411427370 | 3955 | 3950 | 3955 | 3945 | 348 |
| 487 | 20230712 | 122200 | 3410053505 | 3950 | 3945 | 3950 | 3945 | 26 |
| 488 | 20230712 | 122100 | 3409950840 | 3950 | 3920 | 3950 | 3920 | 4847 |
| 489 | 20230712 | 122000 | 3390871665 | 3930 | 3935 | 3940 | 3915 | 271 |
| 490 | 20230712 | 121900 | 3389808495 | 3940 | 3935 | 3940 | 3925 | 1526 |
| 491 | 20230712 | 121800 | 3383806285 | 3935 | 3935 | 3935 | 3935 | 4 |
| 492 | 20230712 | 121700 | 3383790545 | 3915 | 3940 | 3945 | 3915 | 2268 |
| 493 | 20230712 | 121600 | 3374857095 | 3940 | 3910 | 3940 | 3910 | 694 |
| 494 | 20230712 | 121500 | 3372129735 | 3910 | 3915 | 3915 | 3910 | 8551 |
| 495 | 20230712 | 121400 | 3338687240 | 3945 | 3925 | 3945 | 3910 | 2827 |
| 496 | 20230712 | 121300 | 3327615150 | 3930 | 3930 | 3930 | 3930 | 637 |
| 497 | 20230712 | 121200 | 3325111740 | 3930 | 3930 | 3930 | 3930 | 3000 |
| 498 | 20230712 | 121100 | 3313321740 | 3930 | 3945 | 3950 | 3930 | 850 |
| 499 | 20230712 | 121000 | 3309969020 | 3945 | 3930 | 3945 | 3930 | 704 |
| 500 | 20230712 | 120900 | 3307194800 | 3950 | 3950 | 3950 | 3950 | 0 |
| 501 | 20230712 | 120800 | 3307194800 | 3950 | 3930 | 3950 | 3930 | 113 |
| 502 | 20230712 | 120700 | 3306750510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 503 | 20230712 | 120600 | 3306750510 | 3930 | 3935 | 3935 | 3930 | 31 |
| 504 | 20230712 | 120500 | 3306628675 | 3930 | 3940 | 3940 | 3930 | 204 |
| 505 | 20230712 | 120400 | 3305825955 | 3930 | 3930 | 3930 | 3930 | 1 |
| 506 | 20230712 | 120300 | 3305822025 | 3920 | 3940 | 3945 | 3920 | 441 |
| 507 | 20230712 | 120200 | 3304086040 | 3920 | 3920 | 3925 | 3920 | 110 |
| 508 | 20230712 | 120100 | 3303654420 | 3940 | 3920 | 3940 | 3920 | 2973 |
| 509 | 20230712 | 120000 | 3291953925 | 3910 | 3920 | 3920 | 3910 | 529 |
| 510 | 20230712 | 115900 | 3289883995 | 3920 | 3915 | 3920 | 3915 | 219 |
| 511 | 20230712 | 115800 | 3289025565 | 3905 | 3905 | 3905 | 3905 | 10 |
| 512 | 20230712 | 115700 | 3288986515 | 3905 | 3910 | 3910 | 3905 | 1076 |
| 513 | 20230712 | 115600 | 3284783235 | 3900 | 3915 | 3915 | 3900 | 7646 |
| 514 | 20230712 | 115500 | 3254911385 | 3910 | 3940 | 3940 | 3910 | 6980 |
| 515 | 20230712 | 115400 | 3227527415 | 3940 | 3950 | 3950 | 3940 | 255 |
| 516 | 20230712 | 115300 | 3226522705 | 3965 | 3940 | 3965 | 3940 | 70 |
| 517 | 20230712 | 115200 | 3226245835 | 3940 | 3955 | 3955 | 3940 | 1051 |
| 518 | 20230712 | 115100 | 3222099365 | 3955 | 3955 | 3955 | 3955 | 3 |
| 519 | 20230712 | 115000 | 3222087500 | 3950 | 3940 | 3955 | 3940 | 884 |
| 520 | 20230712 | 114900 | 3218597775 | 3940 | 3940 | 3940 | 3940 | 46 |
| 521 | 20230712 | 114800 | 3218416535 | 3945 | 3945 | 3950 | 3945 | 711 |
| 522 | 20230712 | 114700 | 3215610940 | 3945 | 3950 | 3950 | 3945 | 310 |
| 523 | 20230712 | 114600 | 3214386630 | 3950 | 3950 | 3950 | 3950 | 183 |
| 524 | 20230712 | 114500 | 3213663780 | 3950 | 3925 | 3950 | 3925 | 529 |
| 525 | 20230712 | 114400 | 3211579580 | 3925 | 3935 | 3940 | 3925 | 1038 |
| 526 | 20230712 | 114300 | 3207500395 | 3935 | 3940 | 3940 | 3935 | 985 |
| 527 | 20230712 | 114200 | 3203619515 | 3945 | 3965 | 3970 | 3945 | 867 |
| 528 | 20230712 | 114100 | 3200185575 | 3970 | 3945 | 3970 | 3945 | 221 |
| 529 | 20230712 | 114000 | 3199309375 | 3935 | 3925 | 3935 | 3925 | 1016 |
| 530 | 20230712 | 113900 | 3195317380 | 3930 | 3925 | 3930 | 3925 | 771 |
| 531 | 20230712 | 113800 | 3192290195 | 3930 | 3925 | 3930 | 3925 | 367 |
| 532 | 20230712 | 113700 | 3190848085 | 3930 | 3930 | 3930 | 3930 | 954 |
| 533 | 20230712 | 113600 | 3187098865 | 3935 | 3940 | 3940 | 3920 | 1176 |
| 534 | 20230712 | 113500 | 3182478300 | 3920 | 3940 | 3945 | 3920 | 447 |
| 535 | 20230712 | 113400 | 3180721835 | 3945 | 3940 | 3945 | 3935 | 492 |
| 536 | 20230712 | 113300 | 3178785505 | 3940 | 3915 | 3945 | 3915 | 2632 |
| 537 | 20230712 | 113200 | 3168446325 | 3930 | 3910 | 3930 | 3910 | 8855 |
| 538 | 20230712 | 113100 | 3133802870 | 3910 | 3945 | 3945 | 3910 | 7726 |
| 539 | 20230712 | 113000 | 3103472945 | 3940 | 3930 | 3945 | 3925 | 307 |
| 540 | 20230712 | 112900 | 3102265240 | 3935 | 3950 | 3950 | 3935 | 291 |
| 541 | 20230712 | 112800 | 3101118535 | 3960 | 3925 | 3960 | 3925 | 962 |
| 542 | 20230712 | 112700 | 3097331215 | 3930 | 3960 | 3960 | 3930 | 4180 |
| 543 | 20230712 | 112600 | 3080854425 | 3960 | 3950 | 3965 | 3950 | 519 |
| 544 | 20230712 | 112500 | 3078803415 | 3955 | 3950 | 3970 | 3950 | 1607 |
| 545 | 20230712 | 112400 | 3072438600 | 3950 | 3965 | 3970 | 3950 | 3830 |
| 546 | 20230712 | 112300 | 3057279710 | 3970 | 3985 | 3985 | 3970 | 1181 |
| 547 | 20230712 | 112200 | 3052586380 | 3970 | 3965 | 3995 | 3960 | 2354 |
| 548 | 20230712 | 112100 | 3043243395 | 3965 | 3985 | 3985 | 3965 | 3150 |
| 549 | 20230712 | 112000 | 3030735455 | 3990 | 4005 | 4005 | 3990 | 12345 |
| 550 | 20230712 | 111900 | 2981427125 | 4010 | 4025 | 4025 | 4000 | 1017 |
| 551 | 20230712 | 111800 | 2977348480 | 4025 | 4040 | 4040 | 4025 | 164 |
| 552 | 20230712 | 111700 | 2976687820 | 4040 | 4030 | 4040 | 4025 | 1240 |
| 553 | 20230712 | 111600 | 2971684855 | 4030 | 4015 | 4035 | 4015 | 665 |
| 554 | 20230712 | 111500 | 2969002325 | 4035 | 3995 | 4035 | 3995 | 1328 |
| 555 | 20230712 | 111400 | 2963669335 | 4000 | 4015 | 4015 | 4000 | 477 |
| 556 | 20230712 | 111300 | 2961759435 | 4015 | 4010 | 4015 | 3995 | 1842 |
| 557 | 20230712 | 111200 | 2954397965 | 3995 | 4010 | 4010 | 3995 | 1935 |
| 558 | 20230712 | 111100 | 2946665890 | 3995 | 3995 | 3995 | 3995 | 11 |
| 559 | 20230712 | 111000 | 2946621945 | 4005 | 4010 | 4010 | 4005 | 4977 |
| 560 | 20230712 | 110900 | 2926688060 | 4005 | 4005 | 4005 | 4000 | 974 |
| 561 | 20230712 | 110800 | 2922789125 | 4005 | 4020 | 4020 | 4005 | 1172 |
| 562 | 20230712 | 110700 | 2918092285 | 4025 | 4015 | 4025 | 4010 | 5575 |
| 563 | 20230712 | 110600 | 2895712870 | 4000 | 4010 | 4015 | 4000 | 261 |
| 564 | 20230712 | 110500 | 2894665135 | 4000 | 4000 | 4020 | 4000 | 1187 |
| 565 | 20230712 | 110400 | 2889903880 | 4020 | 4020 | 4020 | 4020 | 0 |
| 566 | 20230712 | 110300 | 2889903880 | 4020 | 4000 | 4020 | 4000 | 1526 |
| 567 | 20230712 | 110200 | 2883791850 | 4010 | 3990 | 4010 | 3990 | 1058 |
| 568 | 20230712 | 110100 | 2879566325 | 3990 | 4010 | 4010 | 3990 | 1876 |
| 569 | 20230712 | 110000 | 2872072145 | 3995 | 3990 | 3995 | 3985 | 446 |
| 570 | 20230712 | 105900 | 2870293600 | 3990 | 3980 | 3990 | 3980 | 418 |
| 571 | 20230712 | 105800 | 2868629150 | 3980 | 3995 | 3995 | 3975 | 3526 |
| 572 | 20230712 | 105700 | 2854587520 | 3995 | 4000 | 4020 | 3985 | 2110 |
| 573 | 20230712 | 105600 | 2846160015 | 4020 | 4005 | 4020 | 4000 | 1108 |
| 574 | 20230712 | 105500 | 2841727300 | 4005 | 4025 | 4040 | 4005 | 4284 |
| 575 | 20230712 | 105400 | 2824534165 | 4025 | 4035 | 4040 | 4025 | 223 |
| 576 | 20230712 | 105300 | 2823635325 | 4035 | 4030 | 4035 | 4030 | 16 |
| 577 | 20230712 | 105200 | 2823570840 | 4045 | 4020 | 4045 | 4020 | 1120 |
| 578 | 20230712 | 105100 | 2819068415 | 4020 | 4010 | 4020 | 4010 | 62 |
| 579 | 20230712 | 105000 | 2818819495 | 4010 | 4025 | 4025 | 4010 | 232 |
| 580 | 20230712 | 104900 | 2817888455 | 4025 | 4055 | 4055 | 4025 | 2316 |
| 581 | 20230712 | 104800 | 2808520675 | 4050 | 4060 | 4060 | 4035 | 2619 |
| 582 | 20230712 | 104700 | 2797926700 | 4060 | 4025 | 4060 | 4020 | 11938 |
| 583 | 20230712 | 104600 | 2749815800 | 4025 | 4005 | 4030 | 4005 | 319 |
| 584 | 20230712 | 104500 | 2748530990 | 4020 | 3990 | 4020 | 3990 | 1855 |
| 585 | 20230712 | 104400 | 2741090750 | 3980 | 3995 | 3995 | 3980 | 1259 |
| 586 | 20230712 | 104300 | 2736075315 | 3990 | 3990 | 3995 | 3990 | 687 |
| 587 | 20230712 | 104200 | 2733333985 | 4005 | 4005 | 4005 | 4005 | 0 |
| 588 | 20230712 | 104100 | 2733333985 | 4005 | 4000 | 4005 | 3990 | 276 |
| 589 | 20230712 | 104000 | 2732232005 | 4000 | 3990 | 4000 | 3990 | 393 |
| 590 | 20230712 | 103900 | 2730663515 | 3990 | 4020 | 4020 | 3990 | 56 |
| 591 | 20230712 | 103800 | 2730439120 | 3990 | 4030 | 4030 | 3990 | 1054 |
| 592 | 20230712 | 103700 | 2726213800 | 4035 | 4035 | 4035 | 4035 | 120 |
| 593 | 20230712 | 103600 | 2725729600 | 4035 | 4040 | 4045 | 4020 | 782 |
| 594 | 20230712 | 103500 | 2722573250 | 4035 | 4035 | 4040 | 4000 | 3087 |
| 595 | 20230712 | 103400 | 2710178795 | 4020 | 4000 | 4020 | 4000 | 249 |
| 596 | 20230712 | 103300 | 2709179815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 597 | 20230712 | 103200 | 2709179815 | 4000 | 4005 | 4020 | 3985 | 4999 |
| 598 | 20230712 | 103100 | 2689245005 | 4000 | 4000 | 4020 | 4000 | 617 |
| 599 | 20230712 | 103000 | 2686775005 | 4020 | 4000 | 4020 | 4000 | 130 |
| 600 | 20230712 | 102900 | 2686254985 | 4000 | 4020 | 4020 | 4000 | 103 |
| 601 | 20230712 | 102800 | 2685842945 | 4000 | 4020 | 4020 | 3985 | 4372 |
| 602 | 20230712 | 102700 | 2668352570 | 4035 | 4020 | 4040 | 4010 | 1216 |
| 603 | 20230712 | 102600 | 2663471010 | 4040 | 4030 | 4040 | 4020 | 1048 |
| 604 | 20230712 | 102500 | 2659257980 | 4040 | 4025 | 4040 | 4015 | 2674 |
| 605 | 20230712 | 102400 | 2648508715 | 4035 | 4030 | 4040 | 4020 | 5009 |
| 606 | 20230712 | 102300 | 2628325645 | 4040 | 4045 | 4045 | 4040 | 115 |
| 607 | 20230712 | 102200 | 2627860615 | 4045 | 4055 | 4055 | 4020 | 2400 |
| 608 | 20230712 | 102100 | 2618178785 | 4040 | 4070 | 4075 | 4040 | 8325 |
| 609 | 20230712 | 102000 | 2584427680 | 4075 | 4040 | 4090 | 4040 | 9179 |
| 610 | 20230712 | 101900 | 2547063655 | 4045 | 4025 | 4045 | 4025 | 5650 |
| 611 | 20230712 | 101800 | 2524227260 | 4040 | 4020 | 4040 | 4020 | 484 |
| 612 | 20230712 | 101700 | 2522276815 | 4020 | 4005 | 4020 | 4000 | 595 |
| 613 | 20230712 | 101600 | 2519891335 | 4020 | 3995 | 4025 | 3995 | 351 |
| 614 | 20230712 | 101500 | 2518487145 | 3990 | 4015 | 4015 | 3990 | 4861 |
| 615 | 20230712 | 101400 | 2499059880 | 4015 | 4025 | 4035 | 4010 | 4428 |
| 616 | 20230712 | 101300 | 2481273570 | 4035 | 4020 | 4035 | 4020 | 798 |
| 617 | 20230712 | 101200 | 2478056560 | 4020 | 4065 | 4065 | 4020 | 10657 |
| 618 | 20230712 | 101100 | 2434984015 | 4070 | 4060 | 4070 | 4030 | 10013 |
| 619 | 20230712 | 101000 | 2394314590 | 4060 | 4025 | 4060 | 4005 | 9936 |
| 620 | 20230712 | 100900 | 2354136215 | 4025 | 4010 | 4025 | 3990 | 4122 |
| 621 | 20230712 | 100800 | 2337629665 | 4010 | 4035 | 4040 | 4000 | 8864 |
| 622 | 20230712 | 100700 | 2301978495 | 4030 | 4000 | 4030 | 4000 | 3114 |
| 623 | 20230712 | 100600 | 2289478590 | 4000 | 3970 | 4000 | 3970 | 18003 |
| 624 | 20230712 | 100500 | 2217672310 | 3970 | 3960 | 3985 | 3960 | 7036 |
| 625 | 20230712 | 100400 | 2189703355 | 3960 | 3955 | 3960 | 3955 | 1878 |
| 626 | 20230712 | 100300 | 2182269715 | 3955 | 3945 | 3955 | 3945 | 1470 |
| 627 | 20230712 | 100200 | 2176463355 | 3945 | 3945 | 3945 | 3935 | 781 |
| 628 | 20230712 | 100100 | 2173388310 | 3945 | 3955 | 3955 | 3930 | 2396 |
| 629 | 20230712 | 100000 | 2163949545 | 3955 | 3960 | 3960 | 3950 | 2090 |
| 630 | 20230712 | 095900 | 2155681910 | 3960 | 3935 | 3960 | 3935 | 3562 |
| 631 | 20230712 | 095800 | 2141624885 | 3930 | 3900 | 3930 | 3890 | 2933 |
| 632 | 20230712 | 095700 | 2130154310 | 3900 | 3900 | 3900 | 3900 | 336 |
| 633 | 20230712 | 095600 | 2128843910 | 3910 | 3875 | 3910 | 3875 | 3124 |
| 634 | 20230712 | 095500 | 2116694015 | 3875 | 3875 | 3880 | 3875 | 1319 |
| 635 | 20230712 | 095400 | 2111581020 | 3880 | 3885 | 3890 | 3880 | 2000 |
| 636 | 20230712 | 095300 | 2103819460 | 3885 | 3880 | 3885 | 3880 | 532 |
| 637 | 20230712 | 095200 | 2101754740 | 3880 | 3885 | 3890 | 3870 | 1961 |
| 638 | 20230712 | 095100 | 2094149120 | 3890 | 3885 | 3890 | 3885 | 782 |
| 639 | 20230712 | 095000 | 2091109360 | 3890 | 3880 | 3890 | 3875 | 836 |
| 640 | 20230712 | 094900 | 2087864845 | 3885 | 3890 | 3890 | 3880 | 2471 |
| 641 | 20230712 | 094800 | 2078259735 | 3900 | 3895 | 3900 | 3895 | 980 |
| 642 | 20230712 | 094700 | 2074439120 | 3890 | 3900 | 3900 | 3890 | 2309 |
| 643 | 20230712 | 094600 | 2065445925 | 3910 | 3910 | 3910 | 3890 | 479 |
| 644 | 20230712 | 094500 | 2063581145 | 3910 | 3895 | 3915 | 3890 | 6305 |
| 645 | 20230712 | 094400 | 2038946205 | 3900 | 3890 | 3915 | 3890 | 39368 |
| 646 | 20230712 | 094300 | 1885610060 | 3890 | 3880 | 3890 | 3880 | 1663 |
| 647 | 20230712 | 094200 | 1879155705 | 3880 | 3875 | 3890 | 3875 | 4693 |
| 648 | 20230712 | 094100 | 1860944420 | 3875 | 3890 | 3890 | 3865 | 4222 |
| 649 | 20230712 | 094000 | 1844577895 | 3890 | 3870 | 3890 | 3855 | 3486 |
| 650 | 20230712 | 093900 | 1831067670 | 3855 | 3855 | 3870 | 3850 | 9695 |
| 651 | 20230712 | 093800 | 1793716925 | 3860 | 3860 | 3865 | 3850 | 1983 |
| 652 | 20230712 | 093700 | 1786065650 | 3860 | 3870 | 3870 | 3855 | 5194 |
| 653 | 20230712 | 093600 | 1766011145 | 3870 | 3870 | 3875 | 3865 | 2582 |
| 654 | 20230712 | 093500 | 1756021340 | 3870 | 3865 | 3870 | 3860 | 5629 |
| 655 | 20230712 | 093400 | 1734265670 | 3870 | 3880 | 3885 | 3860 | 7622 |
| 656 | 20230712 | 093300 | 1704765950 | 3885 | 3880 | 3895 | 3880 | 3887 |
| 657 | 20230712 | 093200 | 1689670945 | 3880 | 3930 | 3930 | 3875 | 11610 |
| 658 | 20230712 | 093100 | 1644581150 | 3905 | 3920 | 3935 | 3875 | 10168 |
| 659 | 20230712 | 093000 | 1604788890 | 3910 | 3885 | 3920 | 3880 | 2793 |
| 660 | 20230712 | 092900 | 1593924080 | 3875 | 3890 | 3890 | 3875 | 9581 |
| 661 | 20230712 | 092800 | 1556705930 | 3920 | 3905 | 3920 | 3890 | 6673 |
| 662 | 20230712 | 092700 | 1530709320 | 3905 | 3910 | 3935 | 3905 | 4904 |
| 663 | 20230712 | 092600 | 1511538640 | 3905 | 3915 | 3915 | 3900 | 4729 |
| 664 | 20230712 | 092500 | 1493068250 | 3920 | 3945 | 3950 | 3910 | 9548 |
| 665 | 20230712 | 092400 | 1455599210 | 3945 | 3950 | 3955 | 3935 | 2331 |
| 666 | 20230712 | 092300 | 1446395520 | 3935 | 3940 | 3960 | 3935 | 3797 |
| 667 | 20230712 | 092200 | 1431439195 | 3940 | 3960 | 3960 | 3935 | 2339 |
| 668 | 20230712 | 092100 | 1422200945 | 3960 | 3975 | 3985 | 3880 | 36156 |
| 669 | 20230712 | 092000 | 1280280875 | 3980 | 3940 | 3990 | 3940 | 14045 |
| 670 | 20230712 | 091900 | 1224596800 | 3955 | 3955 | 3955 | 3930 | 2939 |
| 671 | 20230712 | 091800 | 1213016060 | 3955 | 3940 | 3960 | 3930 | 2716 |
| 672 | 20230712 | 091700 | 1202288425 | 3940 | 3940 | 3960 | 3940 | 3420 |
| 673 | 20230712 | 091600 | 1188799270 | 3940 | 3905 | 3965 | 3900 | 13714 |
| 674 | 20230712 | 091500 | 1134798880 | 3905 | 3895 | 3915 | 3890 | 4180 |
| 675 | 20230712 | 091400 | 1118502815 | 3925 | 3905 | 3930 | 3890 | 1376 |
| 676 | 20230712 | 091300 | 1113138540 | 3905 | 3910 | 3940 | 3905 | 8059 |
| 677 | 20230712 | 091200 | 1081560650 | 3910 | 3920 | 3950 | 3910 | 11225 |
| 678 | 20230712 | 091100 | 1037332300 | 3945 | 3950 | 3955 | 3925 | 3295 |
| 679 | 20230712 | 091000 | 1024342900 | 3955 | 3920 | 3955 | 3895 | 9321 |
| 680 | 20230712 | 090900 | 987922050 | 3920 | 3845 | 3920 | 3845 | 12225 |
| 681 | 20230712 | 090800 | 940502380 | 3860 | 3855 | 3900 | 3805 | 43053 |
| 682 | 20230712 | 090700 | 775235230 | 3855 | 3925 | 3925 | 3855 | 43561 |
| 683 | 20230712 | 090600 | 605749410 | 3925 | 3950 | 3950 | 3915 | 19553 |
| 684 | 20230712 | 090500 | 528855530 | 3950 | 4000 | 4000 | 3940 | 20657 |
| 685 | 20230712 | 090400 | 447141490 | 3975 | 3995 | 4030 | 3975 | 6629 |
| 686 | 20230712 | 090300 | 420676500 | 3995 | 3985 | 4045 | 3950 | 9844 |
| 687 | 20230712 | 090200 | 381544465 | 3985 | 3990 | 4055 | 3980 | 16685 |
| 688 | 20230712 | 090100 | 314622475 | 3990 | 3995 | 4000 | 3960 | 21223 |
| 689 | 20230712 | 090000 | 230350485 | 3990 | 3910 | 4000 | 3900 | 56933 |