36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 201500 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 6062 |
| 3 | 20240328 | 201400 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 4 | 20240328 | 201300 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 5 | 20240328 | 201200 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 6 | 20240328 | 201100 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 7 | 20240328 | 201000 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 8 | 20240328 | 200900 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 9 | 20240328 | 200800 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 10 | 20240328 | 200700 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 11 | 20240328 | 200600 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 12 | 20240328 | 200500 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 13 | 20240328 | 200400 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 14 | 20240328 | 200300 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 15 | 20240328 | 200200 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 16 | 20240328 | 200100 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 17 | 20240328 | 200000 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 18 | 20240328 | 195900 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 19 | 20240328 | 195800 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 20 | 20240328 | 195700 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 21 | 20240328 | 195600 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 22 | 20240328 | 195500 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 23 | 20240328 | 195400 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 24 | 20240328 | 195300 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 25 | 20240328 | 195200 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 26 | 20240328 | 195100 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 27 | 20240328 | 195000 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 28 | 20240328 | 194900 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 29 | 20240328 | 194800 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 30 | 20240328 | 194700 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 31 | 20240328 | 194600 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 32 | 20240328 | 194500 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 6062 |
| 33 | 20240328 | 194400 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 34 | 20240328 | 194300 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 35 | 20240328 | 194200 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 36 | 20240328 | 194100 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 37 | 20240328 | 194000 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 38 | 20240328 | 193900 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 39 | 20240328 | 193800 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 40 | 20240328 | 193700 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 41 | 20240328 | 193600 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 42 | 20240328 | 193500 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 43 | 20240328 | 193400 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 44 | 20240328 | 193300 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 45 | 20240328 | 193200 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 46 | 20240328 | 193100 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 47 | 20240328 | 193000 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 48 | 20240328 | 192900 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 49 | 20240328 | 192800 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 50 | 20240328 | 192700 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 51 | 20240328 | 192600 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 52 | 20240328 | 192500 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 53 | 20240328 | 192400 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 54 | 20240328 | 192300 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 55 | 20240328 | 192200 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 56 | 20240328 | 192100 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 57 | 20240328 | 192000 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 58 | 20240328 | 191900 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 59 | 20240328 | 191800 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 60 | 20240328 | 191700 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 61 | 20240328 | 191600 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 62 | 20240328 | 191500 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 6062 |
| 63 | 20240328 | 191400 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 64 | 20240328 | 191300 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 65 | 20240328 | 191200 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 66 | 20240328 | 191100 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 67 | 20240328 | 191000 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 68 | 20240328 | 190900 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 69 | 20240328 | 190800 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 70 | 20240328 | 190700 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 71 | 20240328 | 190600 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 72 | 20240328 | 190500 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 73 | 20240328 | 190400 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 74 | 20240328 | 190300 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 75 | 20240328 | 190200 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 76 | 20240328 | 190100 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 77 | 20240328 | 190000 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 78 | 20240328 | 185900 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 79 | 20240328 | 185800 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 80 | 20240328 | 185700 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 81 | 20240328 | 185600 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 82 | 20240328 | 185500 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 83 | 20240328 | 185400 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 84 | 20240328 | 185300 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 85 | 20240328 | 185200 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 86 | 20240328 | 185100 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 87 | 20240328 | 185000 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 88 | 20240328 | 184900 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 89 | 20240328 | 184800 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 90 | 20240328 | 184700 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 91 | 20240328 | 184600 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 92 | 20240328 | 184500 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 6062 |
| 93 | 20240328 | 184400 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 94 | 20240328 | 184300 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 95 | 20240328 | 184200 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 96 | 20240328 | 184100 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 97 | 20240328 | 184000 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 98 | 20240328 | 183900 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 99 | 20240328 | 183800 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 100 | 20240328 | 183700 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 101 | 20240328 | 183600 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 102 | 20240328 | 183500 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 103 | 20240328 | 183400 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 104 | 20240328 | 183300 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 105 | 20240328 | 183200 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 106 | 20240328 | 183100 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 107 | 20240328 | 183000 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 108 | 20240328 | 182900 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 109 | 20240328 | 182800 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 110 | 20240328 | 182700 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 111 | 20240328 | 182600 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 112 | 20240328 | 182500 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 113 | 20240328 | 182400 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 114 | 20240328 | 182300 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 115 | 20240328 | 182200 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 116 | 20240328 | 182100 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 117 | 20240328 | 182000 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 118 | 20240328 | 181900 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 119 | 20240328 | 181800 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 120 | 20240328 | 181700 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 121 | 20240328 | 181600 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 122 | 20240328 | 181500 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 6062 |
| 123 | 20240328 | 181400 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 124 | 20240328 | 181300 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 125 | 20240328 | 181200 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 126 | 20240328 | 181100 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 127 | 20240328 | 181000 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 128 | 20240328 | 180900 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 129 | 20240328 | 180800 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 130 | 20240328 | 180700 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 131 | 20240328 | 180600 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 132 | 20240328 | 180500 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 133 | 20240328 | 180400 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 134 | 20240328 | 180300 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 135 | 20240328 | 180200 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 136 | 20240328 | 180100 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 137 | 20240328 | 180000 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 138 | 20240328 | 175900 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 139 | 20240328 | 175800 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 140 | 20240328 | 175700 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 141 | 20240328 | 175600 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 142 | 20240328 | 175500 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 143 | 20240328 | 175400 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 144 | 20240328 | 175300 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 145 | 20240328 | 175200 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 146 | 20240328 | 175100 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 147 | 20240328 | 175000 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 148 | 20240328 | 174900 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 149 | 20240328 | 174800 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 150 | 20240328 | 174700 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 151 | 20240328 | 174600 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 152 | 20240328 | 174500 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 6062 |
| 153 | 20240328 | 174400 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 154 | 20240328 | 174300 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 155 | 20240328 | 174200 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 156 | 20240328 | 174100 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 157 | 20240328 | 174000 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 158 | 20240328 | 173900 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 159 | 20240328 | 173800 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 160 | 20240328 | 173700 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 161 | 20240328 | 173600 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 162 | 20240328 | 173500 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 163 | 20240328 | 173400 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 164 | 20240328 | 173300 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 165 | 20240328 | 173200 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 166 | 20240328 | 173100 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 167 | 20240328 | 173000 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 168 | 20240328 | 172900 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 169 | 20240328 | 172800 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 170 | 20240328 | 172700 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 171 | 20240328 | 172600 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 172 | 20240328 | 172500 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 173 | 20240328 | 172400 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 174 | 20240328 | 172300 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 175 | 20240328 | 172200 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 176 | 20240328 | 172100 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 177 | 20240328 | 172000 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 178 | 20240328 | 171900 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 179 | 20240328 | 171800 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 180 | 20240328 | 171700 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 181 | 20240328 | 171600 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 182 | 20240328 | 171500 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 6062 |
| 183 | 20240328 | 171400 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 184 | 20240328 | 171300 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 185 | 20240328 | 171200 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 186 | 20240328 | 171100 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 187 | 20240328 | 171000 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 188 | 20240328 | 170900 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 189 | 20240328 | 170800 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 190 | 20240328 | 170700 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 191 | 20240328 | 170600 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 192 | 20240328 | 170500 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 193 | 20240328 | 170400 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 194 | 20240328 | 170300 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 195 | 20240328 | 170200 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 196 | 20240328 | 170100 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 197 | 20240328 | 170000 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 198 | 20240328 | 165900 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 199 | 20240328 | 165800 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 200 | 20240328 | 165700 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 201 | 20240328 | 165600 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 202 | 20240328 | 165500 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 203 | 20240328 | 165400 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 204 | 20240328 | 165300 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 205 | 20240328 | 165200 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 206 | 20240328 | 165100 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 207 | 20240328 | 165000 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 208 | 20240328 | 164900 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 209 | 20240328 | 164800 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 210 | 20240328 | 164700 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 211 | 20240328 | 164600 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 212 | 20240328 | 164500 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 6062 |
| 213 | 20240328 | 164400 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 214 | 20240328 | 164300 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 215 | 20240328 | 164200 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 216 | 20240328 | 164100 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 217 | 20240328 | 164000 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 218 | 20240328 | 163900 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 219 | 20240328 | 163800 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 220 | 20240328 | 163700 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 221 | 20240328 | 163600 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 222 | 20240328 | 163500 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 223 | 20240328 | 163400 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 224 | 20240328 | 163300 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 225 | 20240328 | 163200 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 226 | 20240328 | 163100 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 227 | 20240328 | 163000 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 228 | 20240328 | 162900 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 229 | 20240328 | 162800 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 230 | 20240328 | 162700 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 231 | 20240328 | 162600 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 232 | 20240328 | 162500 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 233 | 20240328 | 162400 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 234 | 20240328 | 162300 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 235 | 20240328 | 162200 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 236 | 20240328 | 162100 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 237 | 20240328 | 162000 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 238 | 20240328 | 161900 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 239 | 20240328 | 161800 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 240 | 20240328 | 161700 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 241 | 20240328 | 161600 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 242 | 20240328 | 161500 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 6062 |
| 243 | 20240328 | 161400 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 244 | 20240328 | 161300 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 245 | 20240328 | 161200 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 246 | 20240328 | 161100 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 247 | 20240328 | 161000 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 248 | 20240328 | 160900 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 249 | 20240328 | 160800 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 250 | 20240328 | 160700 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 251 | 20240328 | 160600 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 252 | 20240328 | 160500 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 253 | 20240328 | 160400 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 254 | 20240328 | 160300 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 255 | 20240328 | 160200 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 256 | 20240328 | 160100 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 257 | 20240328 | 160000 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 258 | 20240328 | 155900 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 259 | 20240328 | 155800 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 260 | 20240328 | 155700 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 261 | 20240328 | 155600 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 262 | 20240328 | 155500 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 263 | 20240328 | 155400 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 264 | 20240328 | 155300 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 265 | 20240328 | 155200 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 266 | 20240328 | 155100 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 267 | 20240328 | 155000 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 268 | 20240328 | 154900 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 269 | 20240328 | 154800 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 270 | 20240328 | 154700 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 271 | 20240328 | 154600 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 272 | 20240328 | 154500 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 6062 |
| 273 | 20240328 | 154400 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 274 | 20240328 | 154300 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 275 | 20240328 | 154200 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 276 | 20240328 | 154100 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 277 | 20240328 | 154000 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 278 | 20240328 | 153900 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 279 | 20240328 | 153800 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 280 | 20240328 | 153700 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 281 | 20240328 | 153600 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 282 | 20240328 | 153500 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 283 | 20240328 | 153400 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 284 | 20240328 | 153300 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 285 | 20240328 | 153200 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 286 | 20240328 | 153100 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 287 | 20240328 | 153000 | 3006222200 | 18000 | 18000 | 18000 | 18000 | 6062 |
| 288 | 20240328 | 152900 | 2897106200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 289 | 20240328 | 152800 | 2897106200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 290 | 20240328 | 152700 | 2897106200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 291 | 20240328 | 152600 | 2897106200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 292 | 20240328 | 152500 | 2897106200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 293 | 20240328 | 152400 | 2897106200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 294 | 20240328 | 152300 | 2897106200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 295 | 20240328 | 152200 | 2897106200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 296 | 20240328 | 152100 | 2897106200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 297 | 20240328 | 152000 | 2897106200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 298 | 20240328 | 151900 | 2897106200 | 18000 | 18030 | 18030 | 18000 | 2423 |
| 299 | 20240328 | 151800 | 2853472890 | 18020 | 18020 | 18030 | 18010 | 1056 |
| 300 | 20240328 | 151700 | 2834446540 | 18020 | 18050 | 18050 | 18020 | 479 |
| 301 | 20240328 | 151600 | 2825805950 | 18040 | 18050 | 18050 | 18040 | 910 |
| 302 | 20240328 | 151500 | 2809389050 | 18050 | 18040 | 18050 | 18040 | 582 |
| 303 | 20240328 | 151400 | 2798888870 | 18030 | 18040 | 18040 | 18030 | 117 |
| 304 | 20240328 | 151300 | 2796778360 | 18050 | 18020 | 18050 | 18010 | 3165 |
| 305 | 20240328 | 151200 | 2739768720 | 18020 | 18040 | 18050 | 18020 | 871 |
| 306 | 20240328 | 151100 | 2724067900 | 18050 | 18050 | 18050 | 18050 | 3012 |
| 307 | 20240328 | 151000 | 2669701300 | 18050 | 18060 | 18060 | 18050 | 954 |
| 308 | 20240328 | 150900 | 2652481160 | 18060 | 18050 | 18060 | 18050 | 1019 |
| 309 | 20240328 | 150800 | 2634088140 | 18060 | 18050 | 18060 | 18050 | 1544 |
| 310 | 20240328 | 150700 | 2606218580 | 18050 | 18060 | 18060 | 18050 | 758 |
| 311 | 20240328 | 150600 | 2592536280 | 18060 | 18060 | 18070 | 18050 | 434 |
| 312 | 20240328 | 150500 | 2584701120 | 18070 | 18070 | 18070 | 18070 | 1 |
| 313 | 20240328 | 150400 | 2584683050 | 18070 | 18070 | 18070 | 18050 | 3989 |
| 314 | 20240328 | 150300 | 2512674380 | 18070 | 18060 | 18070 | 18060 | 159 |
| 315 | 20240328 | 150200 | 2509801550 | 18070 | 18070 | 18080 | 18060 | 38 |
| 316 | 20240328 | 150100 | 2509115130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 317 | 20240328 | 150000 | 2509115130 | 18080 | 18080 | 18080 | 18050 | 46 |
| 318 | 20240328 | 145900 | 2508284370 | 18080 | 18080 | 18080 | 18080 | 1 |
| 319 | 20240328 | 145800 | 2508266290 | 18080 | 18050 | 18080 | 18050 | 27 |
| 320 | 20240328 | 145700 | 2507778880 | 18080 | 18050 | 18080 | 18040 | 55 |
| 321 | 20240328 | 145600 | 2506786100 | 18080 | 18070 | 18080 | 18070 | 56 |
| 322 | 20240328 | 145500 | 2505773750 | 18050 | 18040 | 18070 | 18040 | 263 |
| 323 | 20240328 | 145400 | 2501028580 | 18040 | 18040 | 18040 | 18040 | 100 |
| 324 | 20240328 | 145300 | 2499224580 | 18040 | 18050 | 18050 | 18040 | 36 |
| 325 | 20240328 | 145200 | 2498575030 | 18050 | 18040 | 18050 | 18040 | 884 |
| 326 | 20240328 | 145100 | 2482620870 | 18050 | 18050 | 18050 | 18050 | 198 |
| 327 | 20240328 | 145000 | 2479046970 | 18070 | 18090 | 18090 | 18070 | 12 |
| 328 | 20240328 | 144900 | 2478830110 | 18070 | 18090 | 18090 | 18070 | 33 |
| 329 | 20240328 | 144800 | 2478233730 | 18090 | 18090 | 18090 | 18090 | 12 |
| 330 | 20240328 | 144700 | 2478016650 | 18050 | 18060 | 18100 | 18050 | 63 |
| 331 | 20240328 | 144600 | 2476878030 | 18090 | 18100 | 18100 | 18060 | 2202 |
| 332 | 20240328 | 144500 | 2437104030 | 18090 | 18090 | 18090 | 18090 | 20 |
| 333 | 20240328 | 144400 | 2436742230 | 18090 | 18100 | 18110 | 18090 | 11 |
| 334 | 20240328 | 144300 | 2436543170 | 18110 | 18110 | 18110 | 18100 | 6 |
| 335 | 20240328 | 144200 | 2436434530 | 18070 | 18070 | 18110 | 18070 | 66 |
| 336 | 20240328 | 144100 | 2435241870 | 18070 | 18080 | 18110 | 18070 | 289 |
| 337 | 20240328 | 144000 | 2430017000 | 18110 | 18110 | 18110 | 18110 | 98 |
| 338 | 20240328 | 143900 | 2428242220 | 18110 | 18110 | 18110 | 18110 | 0 |
| 339 | 20240328 | 143800 | 2428242220 | 18110 | 18100 | 18120 | 18060 | 313 |
| 340 | 20240328 | 143700 | 2422582920 | 18120 | 18120 | 18120 | 18120 | 1 |
| 341 | 20240328 | 143600 | 2422564800 | 18100 | 18100 | 18120 | 18100 | 46 |
| 342 | 20240328 | 143500 | 2421732180 | 18100 | 18100 | 18100 | 18100 | 50 |
| 343 | 20240328 | 143400 | 2420827180 | 18090 | 18090 | 18090 | 18090 | 124 |
| 344 | 20240328 | 143300 | 2418584020 | 18090 | 18120 | 18120 | 18090 | 147 |
| 345 | 20240328 | 143200 | 2415921760 | 18100 | 18100 | 18100 | 18100 | 1 |
| 346 | 20240328 | 143100 | 2415903660 | 18100 | 18120 | 18120 | 18100 | 28 |
| 347 | 20240328 | 143000 | 2415396780 | 18120 | 18120 | 18120 | 18100 | 152 |
| 348 | 20240328 | 142900 | 2412642620 | 18120 | 18130 | 18130 | 18090 | 169 |
| 349 | 20240328 | 142800 | 2409581080 | 18120 | 18090 | 18120 | 18090 | 1617 |
| 350 | 20240328 | 142700 | 2380313030 | 18100 | 18100 | 18100 | 18070 | 35 |
| 351 | 20240328 | 142600 | 2379680290 | 18100 | 18100 | 18100 | 18070 | 114 |
| 352 | 20240328 | 142500 | 2377619920 | 18100 | 18050 | 18100 | 18050 | 447 |
| 353 | 20240328 | 142400 | 2369537770 | 18090 | 18090 | 18090 | 18090 | 25 |
| 354 | 20240328 | 142300 | 2369085520 | 18090 | 18090 | 18090 | 18090 | 2 |
| 355 | 20240328 | 142200 | 2369049340 | 18050 | 18070 | 18090 | 18050 | 104 |
| 356 | 20240328 | 142100 | 2367170540 | 18020 | 18030 | 18030 | 18020 | 90 |
| 357 | 20240328 | 142000 | 2365548540 | 18070 | 18060 | 18070 | 18020 | 98 |
| 358 | 20240328 | 141900 | 2363779240 | 18060 | 18060 | 18060 | 18060 | 1 |
| 359 | 20240328 | 141800 | 2363761180 | 18060 | 18020 | 18060 | 18020 | 55 |
| 360 | 20240328 | 141700 | 2362769680 | 18060 | 18040 | 18060 | 18020 | 27 |
| 361 | 20240328 | 141600 | 2362282850 | 18020 | 18020 | 18020 | 18020 | 245 |
| 362 | 20240328 | 141500 | 2357867950 | 18020 | 18050 | 18050 | 18020 | 837 |
| 363 | 20240328 | 141400 | 2342760910 | 18050 | 18020 | 18050 | 18020 | 335 |
| 364 | 20240328 | 141300 | 2336724180 | 18020 | 18050 | 18050 | 18020 | 62 |
| 365 | 20240328 | 141200 | 2335605800 | 18010 | 18020 | 18020 | 18010 | 539 |
| 366 | 20240328 | 141100 | 2325897610 | 18020 | 18020 | 18020 | 18020 | 25 |
| 367 | 20240328 | 141000 | 2325447110 | 18050 | 18010 | 18050 | 18010 | 495 |
| 368 | 20240328 | 140900 | 2316532080 | 18020 | 18020 | 18020 | 18020 | 24 |
| 369 | 20240328 | 140800 | 2316099600 | 18020 | 18020 | 18020 | 18020 | 211 |
| 370 | 20240328 | 140700 | 2312297380 | 18010 | 18040 | 18040 | 18010 | 1728 |
| 371 | 20240328 | 140600 | 2281151070 | 18020 | 18020 | 18020 | 18020 | 0 |
| 372 | 20240328 | 140500 | 2281151070 | 18020 | 18020 | 18020 | 18020 | 25 |
| 373 | 20240328 | 140400 | 2280700570 | 18040 | 18040 | 18040 | 18040 | 0 |
| 374 | 20240328 | 140300 | 2280700570 | 18040 | 18020 | 18040 | 18010 | 151 |
| 375 | 20240328 | 140200 | 2277980630 | 18020 | 18020 | 18020 | 18020 | 14 |
| 376 | 20240328 | 140100 | 2277728350 | 18030 | 18020 | 18030 | 18010 | 691 |
| 377 | 20240328 | 140000 | 2265283030 | 18020 | 18020 | 18040 | 18020 | 2623 |
| 378 | 20240328 | 135900 | 2218011190 | 18020 | 18020 | 18020 | 18020 | 601 |
| 379 | 20240328 | 135800 | 2207181170 | 18020 | 18030 | 18030 | 18020 | 188 |
| 380 | 20240328 | 135700 | 2203791780 | 18030 | 18030 | 18030 | 18030 | 7 |
| 381 | 20240328 | 135600 | 2203665570 | 18030 | 18030 | 18030 | 18020 | 155 |
| 382 | 20240328 | 135500 | 2200871170 | 18030 | 18030 | 18030 | 18030 | 31 |
| 383 | 20240328 | 135400 | 2200312240 | 18020 | 18030 | 18030 | 18020 | 1025 |
| 384 | 20240328 | 135300 | 2181839740 | 18030 | 18040 | 18040 | 18030 | 455 |
| 385 | 20240328 | 135200 | 2173634020 | 18050 | 18050 | 18050 | 18050 | 1 |
| 386 | 20240328 | 135100 | 2173615970 | 18050 | 18030 | 18050 | 18030 | 45 |
| 387 | 20240328 | 135000 | 2172804220 | 18050 | 18050 | 18050 | 18030 | 378 |
| 388 | 20240328 | 134900 | 2165987810 | 18040 | 18040 | 18050 | 18040 | 45 |
| 389 | 20240328 | 134800 | 2165175900 | 18040 | 18040 | 18040 | 18040 | 224 |
| 390 | 20240328 | 134700 | 2161134940 | 18020 | 18030 | 18040 | 18020 | 990 |
| 391 | 20240328 | 134600 | 2143288150 | 18020 | 18020 | 18020 | 18020 | 57 |
| 392 | 20240328 | 134500 | 2142261010 | 18030 | 18030 | 18030 | 18030 | 72 |
| 393 | 20240328 | 134400 | 2140962850 | 18040 | 18040 | 18040 | 18040 | 0 |
| 394 | 20240328 | 134300 | 2140962850 | 18040 | 18040 | 18040 | 18030 | 1000 |
| 395 | 20240328 | 134200 | 2122929990 | 18030 | 18030 | 18030 | 18030 | 1100 |
| 396 | 20240328 | 134100 | 2103096990 | 18040 | 18040 | 18040 | 18040 | 422 |
| 397 | 20240328 | 134000 | 2095484110 | 18040 | 18060 | 18060 | 18040 | 316 |
| 398 | 20240328 | 133900 | 2089780360 | 18050 | 18050 | 18050 | 18050 | 390 |
| 399 | 20240328 | 133800 | 2082740860 | 18050 | 18050 | 18050 | 18050 | 65 |
| 400 | 20240328 | 133700 | 2081567610 | 18050 | 18050 | 18060 | 18050 | 394 |
| 401 | 20240328 | 133600 | 2074455860 | 18050 | 18060 | 18060 | 18050 | 1840 |
| 402 | 20240328 | 133500 | 2041235580 | 18070 | 18090 | 18090 | 18070 | 149 |
| 403 | 20240328 | 133400 | 2038543130 | 18090 | 18090 | 18090 | 18060 | 66 |
| 404 | 20240328 | 133300 | 2037349940 | 18060 | 18060 | 18060 | 18060 | 25 |
| 405 | 20240328 | 133200 | 2036898440 | 18060 | 18060 | 18060 | 18060 | 45 |
| 406 | 20240328 | 133100 | 2036085740 | 18060 | 18060 | 18060 | 18060 | 101 |
| 407 | 20240328 | 133000 | 2034261680 | 18060 | 18060 | 18060 | 18060 | 2 |
| 408 | 20240328 | 132900 | 2034225560 | 18060 | 18100 | 18100 | 18060 | 572 |
| 409 | 20240328 | 132800 | 2023889560 | 18110 | 18090 | 18110 | 18070 | 42 |
| 410 | 20240328 | 132700 | 2023129550 | 18090 | 18100 | 18100 | 18090 | 24 |
| 411 | 20240328 | 132600 | 2022695170 | 18100 | 18100 | 18100 | 18100 | 12 |
| 412 | 20240328 | 132500 | 2022477970 | 18060 | 18060 | 18060 | 18060 | 25 |
| 413 | 20240328 | 132400 | 2022026470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 414 | 20240328 | 132300 | 2022026470 | 18060 | 18100 | 18100 | 18060 | 572 |
| 415 | 20240328 | 132200 | 2011696110 | 18060 | 18060 | 18060 | 18060 | 0 |
| 416 | 20240328 | 132100 | 2011696110 | 18060 | 18070 | 18070 | 18060 | 226 |
| 417 | 20240328 | 132000 | 2007613300 | 18100 | 18100 | 18100 | 18100 | 241 |
| 418 | 20240328 | 131900 | 2003251200 | 18090 | 18050 | 18090 | 18050 | 325 |
| 419 | 20240328 | 131800 | 1997373220 | 18050 | 18050 | 18050 | 18050 | 467 |
| 420 | 20240328 | 131700 | 1988943870 | 18050 | 18060 | 18060 | 18050 | 442 |
| 421 | 20240328 | 131600 | 1980964780 | 18060 | 18060 | 18060 | 18060 | 229 |
| 422 | 20240328 | 131500 | 1976829040 | 18050 | 18060 | 18060 | 18050 | 169 |
| 423 | 20240328 | 131400 | 1973778560 | 18060 | 18060 | 18060 | 18060 | 25 |
| 424 | 20240328 | 131300 | 1973327060 | 18090 | 18060 | 18090 | 18060 | 401 |
| 425 | 20240328 | 131200 | 1966084970 | 18060 | 18030 | 18060 | 18030 | 59 |
| 426 | 20240328 | 131100 | 1965020180 | 18030 | 18030 | 18060 | 18030 | 811 |
| 427 | 20240328 | 131000 | 1950393610 | 18030 | 18030 | 18030 | 18030 | 40 |
| 428 | 20240328 | 130900 | 1949672410 | 18030 | 18030 | 18030 | 18030 | 35 |
| 429 | 20240328 | 130800 | 1949041360 | 18030 | 18050 | 18050 | 18030 | 141 |
| 430 | 20240328 | 130700 | 1946499110 | 18050 | 18060 | 18060 | 18030 | 54 |
| 431 | 20240328 | 130600 | 1945525290 | 18060 | 18040 | 18060 | 18040 | 233 |
| 432 | 20240328 | 130500 | 1941317530 | 18040 | 18060 | 18060 | 18020 | 1636 |
| 433 | 20240328 | 130400 | 1911797530 | 18050 | 18050 | 18050 | 18050 | 15 |
| 434 | 20240328 | 130300 | 1911526780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 435 | 20240328 | 130200 | 1911526780 | 18050 | 18070 | 18070 | 18050 | 704 |
| 436 | 20240328 | 130100 | 1898813970 | 18070 | 18080 | 18080 | 18070 | 59 |
| 437 | 20240328 | 130000 | 1897747340 | 18070 | 18070 | 18070 | 18070 | 476 |
| 438 | 20240328 | 125900 | 1889146020 | 18070 | 18090 | 18090 | 18060 | 1967 |
| 439 | 20240328 | 125800 | 1853607140 | 18090 | 18090 | 18090 | 18090 | 0 |
| 440 | 20240328 | 125700 | 1853607140 | 18090 | 18090 | 18090 | 18090 | 25 |
| 441 | 20240328 | 125600 | 1853154890 | 18090 | 18090 | 18090 | 18090 | 61 |
| 442 | 20240328 | 125500 | 1852051400 | 18080 | 18080 | 18080 | 18080 | 0 |
| 443 | 20240328 | 125400 | 1852051400 | 18080 | 18080 | 18080 | 18080 | 114 |
| 444 | 20240328 | 125300 | 1849990280 | 18080 | 18090 | 18090 | 18070 | 1882 |
| 445 | 20240328 | 125200 | 1815971620 | 18090 | 18090 | 18090 | 18090 | 10 |
| 446 | 20240328 | 125100 | 1815790720 | 18090 | 18090 | 18090 | 18090 | 157 |
| 447 | 20240328 | 125000 | 1812950590 | 18090 | 18100 | 18100 | 18090 | 182 |
| 448 | 20240328 | 124900 | 1809657310 | 18100 | 18100 | 18100 | 18100 | 150 |
| 449 | 20240328 | 124800 | 1806942310 | 18090 | 18090 | 18090 | 18090 | 72 |
| 450 | 20240328 | 124700 | 1805639830 | 18090 | 18090 | 18090 | 18090 | 1192 |
| 451 | 20240328 | 124600 | 1784076550 | 18090 | 18100 | 18100 | 18090 | 1127 |
| 452 | 20240328 | 124500 | 1763683540 | 18100 | 18100 | 18100 | 18100 | 9 |
| 453 | 20240328 | 124400 | 1763520640 | 18090 | 18100 | 18100 | 18090 | 44 |
| 454 | 20240328 | 124300 | 1762724630 | 18080 | 18090 | 18090 | 18080 | 246 |
| 455 | 20240328 | 124200 | 1758274620 | 18100 | 18090 | 18100 | 18090 | 39 |
| 456 | 20240328 | 124100 | 1757568940 | 18090 | 18090 | 18090 | 18090 | 427 |
| 457 | 20240328 | 124000 | 1749844510 | 18090 | 18090 | 18090 | 18090 | 121 |
| 458 | 20240328 | 123900 | 1747655620 | 18090 | 18090 | 18090 | 18090 | 11 |
| 459 | 20240328 | 123800 | 1747456630 | 18090 | 18070 | 18090 | 18070 | 393 |
| 460 | 20240328 | 123700 | 1740349260 | 18070 | 18070 | 18070 | 18070 | 1500 |
| 461 | 20240328 | 123600 | 1713244260 | 18070 | 18070 | 18070 | 18070 | 10 |
| 462 | 20240328 | 123500 | 1713063560 | 18070 | 18090 | 18090 | 18070 | 183 |
| 463 | 20240328 | 123400 | 1709756280 | 18080 | 18090 | 18090 | 18080 | 686 |
| 464 | 20240328 | 123300 | 1697351330 | 18090 | 18090 | 18090 | 18090 | 58 |
| 465 | 20240328 | 123200 | 1696302110 | 18090 | 18090 | 18090 | 18090 | 314 |
| 466 | 20240328 | 123100 | 1690621850 | 18090 | 18090 | 18090 | 18090 | 190 |
| 467 | 20240328 | 123000 | 1687184750 | 18090 | 18090 | 18090 | 18090 | 442 |
| 468 | 20240328 | 122900 | 1679188970 | 18090 | 18090 | 18090 | 18090 | 309 |
| 469 | 20240328 | 122800 | 1673599160 | 18100 | 18110 | 18110 | 18100 | 240 |
| 470 | 20240328 | 122700 | 1669254550 | 18110 | 18110 | 18110 | 18110 | 20 |
| 471 | 20240328 | 122600 | 1668892350 | 18100 | 18100 | 18100 | 18090 | 221 |
| 472 | 20240328 | 122500 | 1664892350 | 18100 | 18100 | 18100 | 18100 | 5 |
| 473 | 20240328 | 122400 | 1664801850 | 18090 | 18090 | 18090 | 18090 | 410 |
| 474 | 20240328 | 122300 | 1657384950 | 18090 | 18090 | 18090 | 18090 | 0 |
| 475 | 20240328 | 122200 | 1657384950 | 18090 | 18110 | 18110 | 18090 | 661 |
| 476 | 20240328 | 122100 | 1645422700 | 18110 | 18110 | 18110 | 18110 | 59 |
| 477 | 20240328 | 122000 | 1644354210 | 18110 | 18110 | 18110 | 18110 | 36 |
| 478 | 20240328 | 121900 | 1643702250 | 18110 | 18110 | 18110 | 18110 | 151 |
| 479 | 20240328 | 121800 | 1640967640 | 18100 | 18100 | 18100 | 18100 | 0 |
| 480 | 20240328 | 121700 | 1640967640 | 18100 | 18100 | 18100 | 18100 | 91 |
| 481 | 20240328 | 121600 | 1639320540 | 18100 | 18120 | 18120 | 18100 | 554 |
| 482 | 20240328 | 121500 | 1629292600 | 18120 | 18110 | 18120 | 18100 | 339 |
| 483 | 20240328 | 121400 | 1623152930 | 18120 | 18120 | 18120 | 18120 | 2 |
| 484 | 20240328 | 121300 | 1623116690 | 18110 | 18120 | 18120 | 18110 | 43 |
| 485 | 20240328 | 121200 | 1622337630 | 18120 | 18120 | 18120 | 18120 | 5 |
| 486 | 20240328 | 121100 | 1622247030 | 18110 | 18110 | 18110 | 18110 | 86 |
| 487 | 20240328 | 121000 | 1620689570 | 18120 | 18130 | 18130 | 18110 | 1055 |
| 488 | 20240328 | 120900 | 1601579950 | 18130 | 18130 | 18130 | 18130 | 4 |
| 489 | 20240328 | 120800 | 1601507430 | 18130 | 18130 | 18130 | 18130 | 11 |
| 490 | 20240328 | 120700 | 1601308000 | 18120 | 18130 | 18130 | 18120 | 255 |
| 491 | 20240328 | 120600 | 1596685490 | 18130 | 18130 | 18130 | 18130 | 5 |
| 492 | 20240328 | 120500 | 1596594840 | 18120 | 18120 | 18120 | 18120 | 160 |
| 493 | 20240328 | 120400 | 1593695640 | 18120 | 18130 | 18130 | 18120 | 1191 |
| 494 | 20240328 | 120300 | 1572114220 | 18120 | 18130 | 18130 | 18120 | 1074 |
| 495 | 20240328 | 120200 | 1552651490 | 18130 | 18140 | 18140 | 18130 | 535 |
| 496 | 20240328 | 120100 | 1542949590 | 18140 | 18130 | 18140 | 18130 | 72 |
| 497 | 20240328 | 120000 | 1541644050 | 18130 | 18130 | 18130 | 18120 | 103 |
| 498 | 20240328 | 115900 | 1539777050 | 18130 | 18130 | 18130 | 18130 | 11 |
| 499 | 20240328 | 115800 | 1539577620 | 18120 | 18130 | 18130 | 18120 | 1284 |
| 500 | 20240328 | 115700 | 1516305120 | 18140 | 18140 | 18140 | 18140 | 222 |
| 501 | 20240328 | 115600 | 1512278040 | 18140 | 18140 | 18140 | 18140 | 255 |
| 502 | 20240328 | 115500 | 1507652340 | 18140 | 18150 | 18150 | 18140 | 684 |
| 503 | 20240328 | 115400 | 1495242310 | 18160 | 18160 | 18160 | 18150 | 28 |
| 504 | 20240328 | 115300 | 1494733860 | 18160 | 18160 | 18160 | 18160 | 10 |
| 505 | 20240328 | 115200 | 1494552260 | 18150 | 18160 | 18160 | 18150 | 487 |
| 506 | 20240328 | 115100 | 1485711840 | 18200 | 18200 | 18200 | 18200 | 0 |
| 507 | 20240328 | 115000 | 1485711840 | 18200 | 18150 | 18200 | 18150 | 303 |
| 508 | 20240328 | 114900 | 1480203390 | 18150 | 18150 | 18150 | 18150 | 137 |
| 509 | 20240328 | 114800 | 1477716840 | 18150 | 18130 | 18150 | 18130 | 314 |
| 510 | 20240328 | 114700 | 1472018300 | 18130 | 18140 | 18140 | 18130 | 23 |
| 511 | 20240328 | 114600 | 1471601200 | 18140 | 18160 | 18160 | 18140 | 512 |
| 512 | 20240328 | 114500 | 1462312210 | 18160 | 18160 | 18160 | 18160 | 1 |
| 513 | 20240328 | 114400 | 1462294050 | 18160 | 18150 | 18160 | 18150 | 2296 |
| 514 | 20240328 | 114300 | 1420621460 | 18150 | 18150 | 18150 | 18150 | 101 |
| 515 | 20240328 | 114200 | 1418788310 | 18150 | 18140 | 18150 | 18140 | 290 |
| 516 | 20240328 | 114100 | 1413527610 | 18150 | 18140 | 18150 | 18140 | 688 |
| 517 | 20240328 | 114000 | 1401047240 | 18140 | 18140 | 18140 | 18130 | 216 |
| 518 | 20240328 | 113900 | 1397130910 | 18140 | 18140 | 18140 | 18140 | 97 |
| 519 | 20240328 | 113800 | 1395371330 | 18140 | 18170 | 18170 | 18140 | 2535 |
| 520 | 20240328 | 113700 | 1349361020 | 18170 | 18170 | 18170 | 18150 | 3118 |
| 521 | 20240328 | 113600 | 1292761830 | 18170 | 18160 | 18170 | 18160 | 896 |
| 522 | 20240328 | 113500 | 1276489560 | 18170 | 18180 | 18180 | 18170 | 606 |
| 523 | 20240328 | 113400 | 1265477730 | 18170 | 18170 | 18170 | 18170 | 380 |
| 524 | 20240328 | 113300 | 1258573130 | 18180 | 18190 | 18200 | 18180 | 154 |
| 525 | 20240328 | 113200 | 1255772590 | 18190 | 18190 | 18190 | 18190 | 5 |
| 526 | 20240328 | 113100 | 1255681640 | 18190 | 18190 | 18190 | 18190 | 83 |
| 527 | 20240328 | 113000 | 1254171870 | 18190 | 18190 | 18190 | 18180 | 32 |
| 528 | 20240328 | 112900 | 1253590090 | 18190 | 18190 | 18190 | 18190 | 208 |
| 529 | 20240328 | 112800 | 1249806570 | 18190 | 18180 | 18190 | 18180 | 515 |
| 530 | 20240328 | 112700 | 1240443750 | 18190 | 18210 | 18210 | 18190 | 2230 |
| 531 | 20240328 | 112600 | 1199845460 | 18220 | 18220 | 18220 | 18220 | 114 |
| 532 | 20240328 | 112500 | 1197768380 | 18220 | 18220 | 18220 | 18220 | 45 |
| 533 | 20240328 | 112400 | 1196948480 | 18220 | 18220 | 18220 | 18220 | 11 |
| 534 | 20240328 | 112300 | 1196748060 | 18220 | 18220 | 18220 | 18220 | 1 |
| 535 | 20240328 | 112200 | 1196729840 | 18220 | 18230 | 18230 | 18220 | 558 |
| 536 | 20240328 | 112100 | 1186560630 | 18230 | 18240 | 18240 | 18230 | 307 |
| 537 | 20240328 | 112000 | 1180961630 | 18240 | 18240 | 18240 | 18240 | 20 |
| 538 | 20240328 | 111900 | 1180596830 | 18240 | 18230 | 18240 | 18230 | 166 |
| 539 | 20240328 | 111800 | 1177569000 | 18220 | 18220 | 18220 | 18220 | 1137 |
| 540 | 20240328 | 111700 | 1156852860 | 18220 | 18220 | 18220 | 18220 | 79 |
| 541 | 20240328 | 111600 | 1155413480 | 18220 | 18230 | 18230 | 18220 | 192 |
| 542 | 20240328 | 111500 | 1151914230 | 18230 | 18250 | 18250 | 18230 | 380 |
| 543 | 20240328 | 111400 | 1144982870 | 18250 | 18250 | 18250 | 18250 | 53 |
| 544 | 20240328 | 111300 | 1144015620 | 18240 | 18250 | 18250 | 18240 | 177 |
| 545 | 20240328 | 111200 | 1140786120 | 18250 | 18250 | 18250 | 18250 | 20 |
| 546 | 20240328 | 111100 | 1140421120 | 18260 | 18250 | 18260 | 18250 | 122 |
| 547 | 20240328 | 111000 | 1138194400 | 18250 | 18280 | 18280 | 18250 | 82 |
| 548 | 20240328 | 110900 | 1136697270 | 18270 | 18290 | 18290 | 18270 | 113 |
| 549 | 20240328 | 110800 | 1134632060 | 18300 | 18290 | 18300 | 18290 | 42 |
| 550 | 20240328 | 110700 | 1133863530 | 18300 | 18300 | 18310 | 18300 | 456 |
| 551 | 20240328 | 110600 | 1125518430 | 18310 | 18310 | 18310 | 18300 | 391 |
| 552 | 20240328 | 110500 | 1118361220 | 18300 | 18330 | 18330 | 18300 | 858 |
| 553 | 20240328 | 110400 | 1102645990 | 18330 | 18350 | 18350 | 18330 | 385 |
| 554 | 20240328 | 110300 | 1095586830 | 18350 | 18350 | 18360 | 18350 | 354 |
| 555 | 20240328 | 110200 | 1089088810 | 18350 | 18350 | 18350 | 18340 | 589 |
| 556 | 20240328 | 110100 | 1078280940 | 18350 | 18330 | 18350 | 18310 | 3113 |
| 557 | 20240328 | 110000 | 1021179630 | 18320 | 18290 | 18320 | 18290 | 602 |
| 558 | 20240328 | 105900 | 1010159350 | 18300 | 18300 | 18300 | 18300 | 61 |
| 559 | 20240328 | 105800 | 1009043050 | 18300 | 18270 | 18300 | 18270 | 256 |
| 560 | 20240328 | 105700 | 1004361270 | 18300 | 18220 | 18300 | 18220 | 901 |
| 561 | 20240328 | 105600 | 987902250 | 18220 | 18220 | 18220 | 18220 | 0 |
| 562 | 20240328 | 105500 | 987902250 | 18220 | 18220 | 18220 | 18220 | 46 |
| 563 | 20240328 | 105400 | 987064130 | 18220 | 18220 | 18220 | 18220 | 0 |
| 564 | 20240328 | 105300 | 987064130 | 18220 | 18220 | 18220 | 18220 | 0 |
| 565 | 20240328 | 105200 | 987064130 | 18220 | 18230 | 18230 | 18220 | 351 |
| 566 | 20240328 | 105100 | 980668610 | 18220 | 18250 | 18250 | 18220 | 26 |
| 567 | 20240328 | 105000 | 980194290 | 18250 | 18250 | 18250 | 18250 | 17 |
| 568 | 20240328 | 104900 | 979884040 | 18240 | 18210 | 18240 | 18210 | 77 |
| 569 | 20240328 | 104800 | 978481840 | 18210 | 18210 | 18210 | 18210 | 30 |
| 570 | 20240328 | 104700 | 977935540 | 18210 | 18210 | 18210 | 18210 | 104 |
| 571 | 20240328 | 104600 | 976041700 | 18190 | 18160 | 18190 | 18160 | 4452 |
| 572 | 20240328 | 104500 | 895156000 | 18160 | 18170 | 18170 | 18160 | 735 |
| 573 | 20240328 | 104400 | 881804590 | 18170 | 18170 | 18170 | 18170 | 11 |
| 574 | 20240328 | 104300 | 881604720 | 18180 | 18180 | 18180 | 18180 | 20 |
| 575 | 20240328 | 104200 | 881241120 | 18180 | 18180 | 18180 | 18180 | 100 |
| 576 | 20240328 | 104100 | 879423120 | 18170 | 18180 | 18180 | 18170 | 21 |
| 577 | 20240328 | 104000 | 879041440 | 18170 | 18180 | 18180 | 18170 | 172 |
| 578 | 20240328 | 103900 | 875914980 | 18180 | 18190 | 18190 | 18180 | 60 |
| 579 | 20240328 | 103800 | 874824080 | 18190 | 18190 | 18190 | 18190 | 7 |
| 580 | 20240328 | 103700 | 874696750 | 18190 | 18190 | 18190 | 18190 | 30 |
| 581 | 20240328 | 103600 | 874151050 | 18190 | 18170 | 18190 | 18170 | 20 |
| 582 | 20240328 | 103500 | 873787290 | 18190 | 18190 | 18190 | 18190 | 167 |
| 583 | 20240328 | 103400 | 870749560 | 18210 | 18180 | 18210 | 18180 | 1387 |
| 584 | 20240328 | 103300 | 845511490 | 18180 | 18170 | 18180 | 18170 | 162 |
| 585 | 20240328 | 103200 | 842567520 | 18180 | 18190 | 18190 | 18180 | 184 |
| 586 | 20240328 | 103100 | 839221850 | 18190 | 18190 | 18190 | 18190 | 536 |
| 587 | 20240328 | 103000 | 829472010 | 18190 | 18190 | 18190 | 18190 | 9 |
| 588 | 20240328 | 102900 | 829308300 | 18190 | 18190 | 18200 | 18190 | 335 |
| 589 | 20240328 | 102800 | 823214550 | 18190 | 18180 | 18190 | 18180 | 185 |
| 590 | 20240328 | 102700 | 819850600 | 18190 | 18180 | 18190 | 18180 | 476 |
| 591 | 20240328 | 102600 | 811195170 | 18190 | 18190 | 18190 | 18190 | 209 |
| 592 | 20240328 | 102500 | 807393460 | 18190 | 18190 | 18190 | 18190 | 43 |
| 593 | 20240328 | 102400 | 806611290 | 18190 | 18190 | 18190 | 18190 | 59 |
| 594 | 20240328 | 102300 | 805538080 | 18190 | 18200 | 18200 | 18190 | 1139 |
| 595 | 20240328 | 102200 | 784808700 | 18200 | 18210 | 18210 | 18200 | 114 |
| 596 | 20240328 | 102100 | 782733610 | 18210 | 18210 | 18210 | 18210 | 249 |
| 597 | 20240328 | 102000 | 778199320 | 18210 | 18210 | 18210 | 18210 | 173 |
| 598 | 20240328 | 101900 | 775048990 | 18220 | 18220 | 18220 | 18210 | 267 |
| 599 | 20240328 | 101800 | 770185250 | 18230 | 18240 | 18240 | 18230 | 327 |
| 600 | 20240328 | 101700 | 764223120 | 18240 | 18240 | 18250 | 18220 | 293 |
| 601 | 20240328 | 101600 | 758879660 | 18250 | 18250 | 18250 | 18250 | 141 |
| 602 | 20240328 | 101500 | 756306410 | 18260 | 18260 | 18260 | 18260 | 22 |
| 603 | 20240328 | 101400 | 755904690 | 18260 | 18270 | 18270 | 18260 | 900 |
| 604 | 20240328 | 101300 | 739466390 | 18270 | 18270 | 18270 | 18270 | 100 |
| 605 | 20240328 | 101200 | 737639390 | 18280 | 18280 | 18280 | 18280 | 108 |
| 606 | 20240328 | 101100 | 735665150 | 18280 | 18290 | 18290 | 18280 | 439 |
| 607 | 20240328 | 101000 | 727637060 | 18290 | 18300 | 18300 | 18290 | 287 |
| 608 | 20240328 | 100900 | 722387730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 609 | 20240328 | 100800 | 722387730 | 18300 | 18330 | 18330 | 18290 | 262 |
| 610 | 20240328 | 100700 | 717587570 | 18290 | 18330 | 18330 | 18290 | 101 |
| 611 | 20240328 | 100600 | 715736280 | 18330 | 18290 | 18330 | 18290 | 112 |
| 612 | 20240328 | 100500 | 713687750 | 18290 | 18290 | 18330 | 18290 | 1325 |
| 613 | 20240328 | 100400 | 689452300 | 18330 | 18330 | 18330 | 18330 | 1 |
| 614 | 20240328 | 100300 | 689433970 | 18290 | 18290 | 18290 | 18290 | 20 |
| 615 | 20240328 | 100200 | 689068170 | 18290 | 18290 | 18290 | 18290 | 21 |
| 616 | 20240328 | 100100 | 688684080 | 18290 | 18340 | 18340 | 18290 | 6 |
| 617 | 20240328 | 100000 | 688574240 | 18350 | 18350 | 18350 | 18350 | 1 |
| 618 | 20240328 | 095900 | 688555890 | 18280 | 18270 | 18280 | 18270 | 34 |
| 619 | 20240328 | 095800 | 687934680 | 18270 | 18270 | 18270 | 18270 | 41 |
| 620 | 20240328 | 095700 | 687185610 | 18260 | 18280 | 18280 | 18260 | 50 |
| 621 | 20240328 | 095600 | 686272470 | 18260 | 18350 | 18350 | 18260 | 1711 |
| 622 | 20240328 | 095500 | 654972040 | 18350 | 18350 | 18360 | 18350 | 116 |
| 623 | 20240328 | 095400 | 652843390 | 18350 | 18350 | 18380 | 18350 | 532 |
| 624 | 20240328 | 095300 | 643075630 | 18350 | 18310 | 18350 | 18310 | 1384 |
| 625 | 20240328 | 095200 | 617690890 | 18300 | 18310 | 18310 | 18300 | 168 |
| 626 | 20240328 | 095100 | 614616410 | 18310 | 18350 | 18350 | 18310 | 441 |
| 627 | 20240328 | 095000 | 606534870 | 18350 | 18350 | 18380 | 18350 | 1200 |
| 628 | 20240328 | 094900 | 584511510 | 18350 | 18350 | 18390 | 18350 | 1343 |
| 629 | 20240328 | 094800 | 559826930 | 18350 | 18320 | 18360 | 18320 | 815 |
| 630 | 20240328 | 094700 | 544879640 | 18320 | 18300 | 18320 | 18300 | 381 |
| 631 | 20240328 | 094600 | 537906540 | 18270 | 18270 | 18270 | 18260 | 680 |
| 632 | 20240328 | 094500 | 525489300 | 18260 | 18270 | 18330 | 18260 | 354 |
| 633 | 20240328 | 094400 | 519016590 | 18270 | 18330 | 18330 | 18270 | 372 |
| 634 | 20240328 | 094300 | 512218770 | 18330 | 18260 | 18340 | 18260 | 334 |
| 635 | 20240328 | 094200 | 506096580 | 18340 | 18260 | 18370 | 18260 | 738 |
| 636 | 20240328 | 094100 | 492608180 | 18240 | 18250 | 18380 | 18210 | 2852 |
| 637 | 20240328 | 094000 | 440426000 | 18250 | 18210 | 18250 | 18210 | 72 |
| 638 | 20240328 | 093900 | 439114440 | 18210 | 18210 | 18260 | 18200 | 3310 |
| 639 | 20240328 | 093800 | 378778080 | 18220 | 18160 | 18220 | 18160 | 2317 |
| 640 | 20240328 | 093700 | 336594620 | 18110 | 18150 | 18150 | 18110 | 1500 |
| 641 | 20240328 | 093600 | 309417850 | 18160 | 18150 | 18160 | 18150 | 4 |
| 642 | 20240328 | 093500 | 309345230 | 18160 | 18160 | 18160 | 18150 | 75 |
| 643 | 20240328 | 093400 | 307983470 | 18170 | 18190 | 18200 | 18170 | 307 |
| 644 | 20240328 | 093300 | 302404120 | 18190 | 18200 | 18200 | 18190 | 26 |
| 645 | 20240328 | 093200 | 301930980 | 18200 | 18200 | 18200 | 18190 | 31 |
| 646 | 20240328 | 093100 | 301366790 | 18200 | 18200 | 18200 | 18200 | 138 |
| 647 | 20240328 | 093000 | 298855190 | 18200 | 18200 | 18200 | 18200 | 2 |
| 648 | 20240328 | 092900 | 298818790 | 18200 | 18200 | 18200 | 18200 | 37 |
| 649 | 20240328 | 092800 | 298145390 | 18210 | 18190 | 18210 | 18170 | 1388 |
| 650 | 20240328 | 092700 | 272886010 | 18190 | 18200 | 18200 | 18190 | 92 |
| 651 | 20240328 | 092600 | 271211920 | 18200 | 18200 | 18200 | 18200 | 153 |
| 652 | 20240328 | 092500 | 268427320 | 18190 | 18170 | 18190 | 18170 | 1709 |
| 653 | 20240328 | 092400 | 237370220 | 18140 | 18150 | 18150 | 18140 | 218 |
| 654 | 20240328 | 092300 | 233415690 | 18170 | 18140 | 18170 | 18140 | 329 |
| 655 | 20240328 | 092200 | 227447180 | 18140 | 18140 | 18140 | 18140 | 239 |
| 656 | 20240328 | 092100 | 223111720 | 18140 | 18150 | 18150 | 18140 | 818 |
| 657 | 20240328 | 092000 | 208273190 | 18150 | 18180 | 18180 | 18140 | 685 |
| 658 | 20240328 | 091900 | 195846090 | 18180 | 18140 | 18180 | 18140 | 60 |
| 659 | 20240328 | 091800 | 194755570 | 18140 | 18180 | 18180 | 18140 | 656 |
| 660 | 20240328 | 091700 | 182855220 | 18180 | 18150 | 18180 | 18140 | 212 |
| 661 | 20240328 | 091600 | 179007950 | 18150 | 18150 | 18150 | 18150 | 117 |
| 662 | 20240328 | 091500 | 176884400 | 18150 | 18150 | 18150 | 18150 | 699 |
| 663 | 20240328 | 091400 | 164197550 | 18150 | 18150 | 18150 | 18150 | 281 |
| 664 | 20240328 | 091300 | 159097400 | 18150 | 18180 | 18180 | 18150 | 92 |
| 665 | 20240328 | 091200 | 157427570 | 18180 | 18160 | 18180 | 18160 | 380 |
| 666 | 20240328 | 091100 | 150525610 | 18160 | 18170 | 18170 | 18160 | 317 |
| 667 | 20240328 | 091000 | 144768850 | 18190 | 18200 | 18200 | 18150 | 109 |
| 668 | 20240328 | 090900 | 142785320 | 18210 | 18160 | 18210 | 18150 | 163 |
| 669 | 20240328 | 090800 | 139826620 | 18210 | 18190 | 18210 | 18190 | 167 |
| 670 | 20240328 | 090700 | 136788290 | 18220 | 18150 | 18220 | 18140 | 753 |
| 671 | 20240328 | 090600 | 123119530 | 18140 | 18170 | 18190 | 18140 | 281 |
| 672 | 20240328 | 090500 | 118015110 | 18240 | 18230 | 18240 | 18230 | 201 |
| 673 | 20240328 | 090400 | 114350600 | 18240 | 18120 | 18240 | 18120 | 1563 |
| 674 | 20240328 | 090300 | 85942890 | 18120 | 18140 | 18140 | 18120 | 600 |
| 675 | 20240328 | 090200 | 75064060 | 18130 | 18150 | 18150 | 18130 | 720 |
| 676 | 20240328 | 090100 | 62002100 | 18150 | 18150 | 18150 | 18150 | 899 |
| 677 | 20240328 | 090000 | 45685250 | 18120 | 18190 | 18190 | 18120 | 2364 |