39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 205000 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 17629 |
| 3 | 20250109 | 204900 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 4 | 20250109 | 204800 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 5 | 20250109 | 204700 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 6 | 20250109 | 204600 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 7 | 20250109 | 204500 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 8 | 20250109 | 204400 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 9 | 20250109 | 204300 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 10 | 20250109 | 204200 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 11 | 20250109 | 204100 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 12 | 20250109 | 204000 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 13 | 20250109 | 203900 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 14 | 20250109 | 203800 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 15 | 20250109 | 203700 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 16 | 20250109 | 203600 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 17 | 20250109 | 203500 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 18 | 20250109 | 203400 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 19 | 20250109 | 203300 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 20 | 20250109 | 203200 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 21 | 20250109 | 203100 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 22 | 20250109 | 203000 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 23 | 20250109 | 202900 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 24 | 20250109 | 202800 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 25 | 20250109 | 202700 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 26 | 20250109 | 202600 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 27 | 20250109 | 202500 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 28 | 20250109 | 202400 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 29 | 20250109 | 202300 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 30 | 20250109 | 202200 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 31 | 20250109 | 202100 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 32 | 20250109 | 202000 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 17629 |
| 33 | 20250109 | 201900 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 34 | 20250109 | 201800 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 35 | 20250109 | 201700 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 36 | 20250109 | 201600 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 37 | 20250109 | 201500 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 38 | 20250109 | 201400 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 39 | 20250109 | 201300 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 40 | 20250109 | 201200 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 41 | 20250109 | 201100 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 42 | 20250109 | 201000 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 43 | 20250109 | 200900 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 44 | 20250109 | 200800 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 45 | 20250109 | 200700 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 46 | 20250109 | 200600 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 47 | 20250109 | 200500 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 48 | 20250109 | 200400 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 49 | 20250109 | 200300 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 50 | 20250109 | 200200 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 51 | 20250109 | 200100 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 52 | 20250109 | 200000 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 53 | 20250109 | 195900 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 54 | 20250109 | 195800 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 55 | 20250109 | 195700 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 56 | 20250109 | 195600 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 57 | 20250109 | 195500 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 58 | 20250109 | 195400 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 59 | 20250109 | 195300 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 60 | 20250109 | 195200 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 61 | 20250109 | 195100 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 62 | 20250109 | 195000 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 17629 |
| 63 | 20250109 | 194900 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 64 | 20250109 | 194800 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 65 | 20250109 | 194700 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 66 | 20250109 | 194600 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 67 | 20250109 | 194500 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 68 | 20250109 | 194400 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 69 | 20250109 | 194300 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 70 | 20250109 | 194200 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 71 | 20250109 | 194100 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 72 | 20250109 | 194000 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 73 | 20250109 | 193900 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 74 | 20250109 | 193800 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 75 | 20250109 | 193700 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 76 | 20250109 | 193600 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 77 | 20250109 | 193500 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 78 | 20250109 | 193400 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 79 | 20250109 | 193300 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 80 | 20250109 | 193200 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 81 | 20250109 | 193100 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 82 | 20250109 | 193000 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 83 | 20250109 | 192900 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 84 | 20250109 | 192800 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 85 | 20250109 | 192700 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 86 | 20250109 | 192600 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 87 | 20250109 | 192500 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 88 | 20250109 | 192400 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 89 | 20250109 | 192300 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 90 | 20250109 | 192200 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 91 | 20250109 | 192100 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 92 | 20250109 | 192000 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 17629 |
| 93 | 20250109 | 191900 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 94 | 20250109 | 191800 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 95 | 20250109 | 191700 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 96 | 20250109 | 191600 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 97 | 20250109 | 191500 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 98 | 20250109 | 191400 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 99 | 20250109 | 191300 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 100 | 20250109 | 191200 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 101 | 20250109 | 191100 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 102 | 20250109 | 191000 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 103 | 20250109 | 190900 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 104 | 20250109 | 190800 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 105 | 20250109 | 190700 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 106 | 20250109 | 190600 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 107 | 20250109 | 190500 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 108 | 20250109 | 190400 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 109 | 20250109 | 190300 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 110 | 20250109 | 190200 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 111 | 20250109 | 190100 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 112 | 20250109 | 190000 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 113 | 20250109 | 185900 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 114 | 20250109 | 185800 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 115 | 20250109 | 185700 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 116 | 20250109 | 185600 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 117 | 20250109 | 185500 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 118 | 20250109 | 185400 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 119 | 20250109 | 185300 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 120 | 20250109 | 185200 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 121 | 20250109 | 185100 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 122 | 20250109 | 185000 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 17629 |
| 123 | 20250109 | 184900 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 124 | 20250109 | 184800 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 125 | 20250109 | 184700 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 126 | 20250109 | 184600 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 127 | 20250109 | 184500 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 128 | 20250109 | 184400 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 129 | 20250109 | 184300 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 130 | 20250109 | 184200 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 131 | 20250109 | 184100 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 132 | 20250109 | 184000 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 133 | 20250109 | 183900 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 134 | 20250109 | 183800 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 135 | 20250109 | 183700 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 136 | 20250109 | 183600 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 137 | 20250109 | 183500 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 138 | 20250109 | 183400 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 139 | 20250109 | 183300 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 140 | 20250109 | 183200 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 141 | 20250109 | 183100 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 142 | 20250109 | 183000 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 143 | 20250109 | 182900 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 144 | 20250109 | 182800 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 145 | 20250109 | 182700 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 146 | 20250109 | 182600 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 147 | 20250109 | 182500 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 148 | 20250109 | 182400 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 149 | 20250109 | 182300 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 150 | 20250109 | 182200 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 151 | 20250109 | 182100 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 152 | 20250109 | 182000 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 17629 |
| 153 | 20250109 | 181900 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 154 | 20250109 | 181800 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 155 | 20250109 | 181700 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 156 | 20250109 | 181600 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 157 | 20250109 | 181500 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 158 | 20250109 | 181400 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 159 | 20250109 | 181300 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 160 | 20250109 | 181200 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 161 | 20250109 | 181100 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 162 | 20250109 | 181000 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 163 | 20250109 | 180900 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 164 | 20250109 | 180800 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 165 | 20250109 | 180700 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 166 | 20250109 | 180600 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 167 | 20250109 | 180500 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 168 | 20250109 | 180400 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 169 | 20250109 | 180300 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 170 | 20250109 | 180200 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 171 | 20250109 | 180100 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 172 | 20250109 | 180000 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 173 | 20250109 | 175900 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 174 | 20250109 | 175800 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 175 | 20250109 | 175700 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 176 | 20250109 | 175600 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 177 | 20250109 | 175500 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 178 | 20250109 | 175400 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 179 | 20250109 | 175300 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 180 | 20250109 | 175200 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 181 | 20250109 | 175100 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 182 | 20250109 | 175000 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 17629 |
| 183 | 20250109 | 174900 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 184 | 20250109 | 174800 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 185 | 20250109 | 174700 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 186 | 20250109 | 174600 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 187 | 20250109 | 174500 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 188 | 20250109 | 174400 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 189 | 20250109 | 174300 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 190 | 20250109 | 174200 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 191 | 20250109 | 174100 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 192 | 20250109 | 174000 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 193 | 20250109 | 173900 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 194 | 20250109 | 173800 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 195 | 20250109 | 173700 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 196 | 20250109 | 173600 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 197 | 20250109 | 173500 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 198 | 20250109 | 173400 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 199 | 20250109 | 173300 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 200 | 20250109 | 173200 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 201 | 20250109 | 173100 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 202 | 20250109 | 173000 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 203 | 20250109 | 172900 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 204 | 20250109 | 172800 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 205 | 20250109 | 172700 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 206 | 20250109 | 172600 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 207 | 20250109 | 172500 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 208 | 20250109 | 172400 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 209 | 20250109 | 172300 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 210 | 20250109 | 172200 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 211 | 20250109 | 172100 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 212 | 20250109 | 172000 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 17629 |
| 213 | 20250109 | 171900 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 214 | 20250109 | 171800 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 215 | 20250109 | 171700 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 216 | 20250109 | 171600 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 217 | 20250109 | 171500 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 218 | 20250109 | 171400 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 219 | 20250109 | 171300 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 220 | 20250109 | 171200 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 221 | 20250109 | 171100 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 222 | 20250109 | 171000 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 223 | 20250109 | 170900 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 224 | 20250109 | 170800 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 225 | 20250109 | 170700 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 226 | 20250109 | 170600 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 227 | 20250109 | 170500 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 228 | 20250109 | 170400 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 229 | 20250109 | 170300 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 230 | 20250109 | 170200 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 231 | 20250109 | 170100 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 232 | 20250109 | 170000 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 233 | 20250109 | 165900 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 234 | 20250109 | 165800 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 235 | 20250109 | 165700 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 236 | 20250109 | 165600 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 237 | 20250109 | 165500 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 238 | 20250109 | 165400 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 239 | 20250109 | 165300 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 240 | 20250109 | 165200 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 241 | 20250109 | 165100 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 242 | 20250109 | 165000 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 17629 |
| 243 | 20250109 | 164900 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 244 | 20250109 | 164800 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 245 | 20250109 | 164700 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 246 | 20250109 | 164600 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 247 | 20250109 | 164500 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 248 | 20250109 | 164400 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 249 | 20250109 | 164300 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 250 | 20250109 | 164200 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 251 | 20250109 | 164100 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 252 | 20250109 | 164000 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 253 | 20250109 | 163900 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 254 | 20250109 | 163800 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 255 | 20250109 | 163700 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 256 | 20250109 | 163600 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 257 | 20250109 | 163500 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 258 | 20250109 | 163400 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 259 | 20250109 | 163300 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 260 | 20250109 | 163200 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 261 | 20250109 | 163100 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 262 | 20250109 | 163000 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 263 | 20250109 | 162900 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 264 | 20250109 | 162800 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 265 | 20250109 | 162700 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 266 | 20250109 | 162600 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 267 | 20250109 | 162500 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 268 | 20250109 | 162400 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 269 | 20250109 | 162300 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 270 | 20250109 | 162200 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 271 | 20250109 | 162100 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 272 | 20250109 | 162000 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 17629 |
| 273 | 20250109 | 161900 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 274 | 20250109 | 161800 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 275 | 20250109 | 161700 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 276 | 20250109 | 161600 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 277 | 20250109 | 161500 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 278 | 20250109 | 161400 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 279 | 20250109 | 161300 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 280 | 20250109 | 161200 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 281 | 20250109 | 161100 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 282 | 20250109 | 161000 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 283 | 20250109 | 160900 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 284 | 20250109 | 160800 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 285 | 20250109 | 160700 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 286 | 20250109 | 160600 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 287 | 20250109 | 160500 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 288 | 20250109 | 160400 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 289 | 20250109 | 160300 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 290 | 20250109 | 160200 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 291 | 20250109 | 160100 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 292 | 20250109 | 160000 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 293 | 20250109 | 155900 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 294 | 20250109 | 155800 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 295 | 20250109 | 155700 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 296 | 20250109 | 155600 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 297 | 20250109 | 155500 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 298 | 20250109 | 155400 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 299 | 20250109 | 155300 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 300 | 20250109 | 155200 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 301 | 20250109 | 155100 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 302 | 20250109 | 155000 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 17629 |
| 303 | 20250109 | 154900 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 304 | 20250109 | 154800 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 305 | 20250109 | 154700 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 306 | 20250109 | 154600 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 307 | 20250109 | 154500 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 308 | 20250109 | 154400 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 309 | 20250109 | 154300 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 310 | 20250109 | 154200 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 311 | 20250109 | 154100 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 312 | 20250109 | 154000 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 313 | 20250109 | 153900 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 314 | 20250109 | 153800 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 315 | 20250109 | 153700 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 316 | 20250109 | 153600 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 317 | 20250109 | 153500 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 318 | 20250109 | 153400 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 319 | 20250109 | 153300 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 320 | 20250109 | 153200 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 321 | 20250109 | 153100 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 322 | 20250109 | 153000 | 85206859950 | 38050 | 38050 | 38050 | 38050 | 17629 |
| 323 | 20250109 | 152900 | 84536076500 | 38150 | 38150 | 38150 | 38150 | 0 |
| 324 | 20250109 | 152800 | 84536076500 | 38150 | 38150 | 38150 | 38150 | 0 |
| 325 | 20250109 | 152700 | 84536076500 | 38150 | 38150 | 38150 | 38150 | 0 |
| 326 | 20250109 | 152600 | 84536076500 | 38150 | 38150 | 38150 | 38150 | 0 |
| 327 | 20250109 | 152500 | 84536076500 | 38150 | 38150 | 38150 | 38150 | 0 |
| 328 | 20250109 | 152400 | 84536076500 | 38150 | 38150 | 38150 | 38150 | 0 |
| 329 | 20250109 | 152300 | 84536076500 | 38150 | 38150 | 38150 | 38150 | 0 |
| 330 | 20250109 | 152200 | 84536076500 | 38150 | 38150 | 38150 | 38150 | 0 |
| 331 | 20250109 | 152100 | 84536076500 | 38150 | 38150 | 38150 | 38150 | 0 |
| 332 | 20250109 | 152000 | 84536076500 | 38150 | 38150 | 38150 | 38150 | 0 |
| 333 | 20250109 | 151900 | 84536076500 | 38150 | 38000 | 38150 | 38000 | 5362 |
| 334 | 20250109 | 151800 | 84331985050 | 38050 | 38100 | 38100 | 38000 | 1824 |
| 335 | 20250109 | 151700 | 84262614450 | 38050 | 38050 | 38100 | 38050 | 2036 |
| 336 | 20250109 | 151600 | 84185074800 | 38100 | 38150 | 38150 | 38000 | 3701 |
| 337 | 20250109 | 151500 | 84044204950 | 38100 | 38150 | 38200 | 38100 | 4813 |
| 338 | 20250109 | 151400 | 83860469600 | 38150 | 38100 | 38200 | 38050 | 6951 |
| 339 | 20250109 | 151300 | 83595518450 | 38100 | 38100 | 38100 | 38050 | 1764 |
| 340 | 20250109 | 151200 | 83528341300 | 38100 | 38050 | 38100 | 38000 | 4110 |
| 341 | 20250109 | 151100 | 83371907750 | 38050 | 38050 | 38050 | 38000 | 1144 |
| 342 | 20250109 | 151000 | 83328396850 | 38050 | 38100 | 38100 | 37950 | 4098 |
| 343 | 20250109 | 150900 | 83172546350 | 38100 | 38050 | 38100 | 38000 | 3161 |
| 344 | 20250109 | 150800 | 83052283800 | 38050 | 38050 | 38050 | 38000 | 1759 |
| 345 | 20250109 | 150700 | 82985406050 | 38000 | 38100 | 38100 | 38000 | 4669 |
| 346 | 20250109 | 150600 | 82807858500 | 38100 | 38100 | 38100 | 38050 | 2917 |
| 347 | 20250109 | 150500 | 82696844100 | 38100 | 38050 | 38100 | 38000 | 1743 |
| 348 | 20250109 | 150400 | 82630495650 | 38050 | 38000 | 38050 | 37950 | 1380 |
| 349 | 20250109 | 150300 | 82578059100 | 38000 | 38000 | 38000 | 37950 | 1052 |
| 350 | 20250109 | 150200 | 82538091800 | 37950 | 38100 | 38100 | 37950 | 3158 |
| 351 | 20250109 | 150100 | 82418061500 | 38050 | 38100 | 38100 | 38050 | 3935 |
| 352 | 20250109 | 150000 | 82268287650 | 38100 | 38100 | 38100 | 38050 | 1401 |
| 353 | 20250109 | 145900 | 82214927850 | 38100 | 38100 | 38100 | 38050 | 768 |
| 354 | 20250109 | 145800 | 82185685200 | 38100 | 38000 | 38100 | 38000 | 2213 |
| 355 | 20250109 | 145700 | 82101471650 | 38050 | 38000 | 38050 | 38000 | 1204 |
| 356 | 20250109 | 145600 | 82055682150 | 38050 | 38050 | 38050 | 38000 | 1207 |
| 357 | 20250109 | 145500 | 82009767150 | 38000 | 38050 | 38050 | 38000 | 942 |
| 358 | 20250109 | 145400 | 81973949100 | 38000 | 37950 | 38050 | 37950 | 2774 |
| 359 | 20250109 | 145300 | 81868527050 | 38000 | 37950 | 38000 | 37950 | 506 |
| 360 | 20250109 | 145200 | 81849303350 | 38000 | 38000 | 38000 | 37950 | 743 |
| 361 | 20250109 | 145100 | 81821090750 | 37950 | 38000 | 38000 | 37950 | 898 |
| 362 | 20250109 | 145000 | 81786983050 | 38000 | 37950 | 38000 | 37900 | 694 |
| 363 | 20250109 | 144900 | 81760639550 | 37950 | 37900 | 38000 | 37850 | 3227 |
| 364 | 20250109 | 144800 | 81638160150 | 37900 | 37900 | 37900 | 37800 | 1307 |
| 365 | 20250109 | 144700 | 81588670850 | 37850 | 37900 | 37950 | 37800 | 1208 |
| 366 | 20250109 | 144600 | 81542944600 | 37900 | 37900 | 37950 | 37850 | 1309 |
| 367 | 20250109 | 144500 | 81493346800 | 37950 | 37950 | 38000 | 37850 | 2353 |
| 368 | 20250109 | 144400 | 81404145150 | 37950 | 38000 | 38000 | 37900 | 1007 |
| 369 | 20250109 | 144300 | 81365928400 | 38000 | 37950 | 38000 | 37900 | 898 |
| 370 | 20250109 | 144200 | 81331855650 | 37950 | 37950 | 38000 | 37900 | 962 |
| 371 | 20250109 | 144100 | 81295327650 | 37950 | 37900 | 37950 | 37850 | 1182 |
| 372 | 20250109 | 144000 | 81250514150 | 37850 | 37800 | 37950 | 37800 | 2452 |
| 373 | 20250109 | 143900 | 81157603300 | 37850 | 37900 | 37900 | 37800 | 2468 |
| 374 | 20250109 | 143800 | 81064157250 | 37900 | 37800 | 37900 | 37750 | 1842 |
| 375 | 20250109 | 143700 | 80994478500 | 37800 | 37950 | 38000 | 37650 | 7543 |
| 376 | 20250109 | 143600 | 80709359300 | 37950 | 37950 | 37950 | 37850 | 4312 |
| 377 | 20250109 | 143500 | 80545959200 | 37900 | 38050 | 38100 | 37900 | 4656 |
| 378 | 20250109 | 143400 | 80369065000 | 38050 | 38100 | 38100 | 38050 | 890 |
| 379 | 20250109 | 143300 | 80335177650 | 38100 | 38050 | 38100 | 38050 | 370 |
| 380 | 20250109 | 143200 | 80321087150 | 38100 | 38100 | 38150 | 38050 | 580 |
| 381 | 20250109 | 143100 | 80298986450 | 38050 | 38100 | 38150 | 38050 | 1758 |
| 382 | 20250109 | 143000 | 80232010500 | 38150 | 38100 | 38150 | 38100 | 1520 |
| 383 | 20250109 | 142900 | 80174092850 | 38150 | 38150 | 38150 | 38050 | 1673 |
| 384 | 20250109 | 142800 | 80110341400 | 38150 | 38050 | 38150 | 38050 | 919 |
| 385 | 20250109 | 142700 | 80075331050 | 38100 | 38100 | 38150 | 38050 | 1008 |
| 386 | 20250109 | 142600 | 80036955200 | 38100 | 38100 | 38150 | 38050 | 1057 |
| 387 | 20250109 | 142500 | 79996685850 | 38150 | 38050 | 38150 | 38000 | 3962 |
| 388 | 20250109 | 142400 | 79845878850 | 38000 | 38000 | 38050 | 38000 | 321 |
| 389 | 20250109 | 142300 | 79833670350 | 38050 | 38050 | 38050 | 38000 | 1849 |
| 390 | 20250109 | 142200 | 79763393250 | 38000 | 38100 | 38100 | 38000 | 1259 |
| 391 | 20250109 | 142100 | 79715508550 | 38100 | 38050 | 38100 | 38000 | 1603 |
| 392 | 20250109 | 142000 | 79654488000 | 38050 | 38050 | 38100 | 38000 | 1205 |
| 393 | 20250109 | 141900 | 79608648300 | 38050 | 38100 | 38100 | 38000 | 1150 |
| 394 | 20250109 | 141800 | 79564890300 | 38050 | 38100 | 38100 | 38050 | 1285 |
| 395 | 20250109 | 141700 | 79515990500 | 38050 | 38000 | 38100 | 38000 | 845 |
| 396 | 20250109 | 141600 | 79483827800 | 38050 | 38150 | 38150 | 38000 | 2260 |
| 397 | 20250109 | 141500 | 79397764950 | 38100 | 38200 | 38200 | 38100 | 2303 |
| 398 | 20250109 | 141400 | 79309863300 | 38200 | 38150 | 38200 | 38150 | 286 |
| 399 | 20250109 | 141300 | 79298943500 | 38150 | 38150 | 38150 | 38050 | 2274 |
| 400 | 20250109 | 141200 | 79212277550 | 38150 | 38100 | 38150 | 38050 | 2047 |
| 401 | 20250109 | 141100 | 79134296300 | 38050 | 38100 | 38150 | 38050 | 1613 |
| 402 | 20250109 | 141000 | 79072857750 | 38100 | 38200 | 38200 | 38100 | 2124 |
| 403 | 20250109 | 140900 | 78991840700 | 38150 | 38200 | 38250 | 38150 | 2067 |
| 404 | 20250109 | 140800 | 78912900700 | 38200 | 38250 | 38250 | 38200 | 1525 |
| 405 | 20250109 | 140700 | 78854618650 | 38250 | 38200 | 38250 | 38150 | 3004 |
| 406 | 20250109 | 140600 | 78739863250 | 38200 | 38250 | 38250 | 38200 | 629 |
| 407 | 20250109 | 140500 | 78715824200 | 38250 | 38250 | 38250 | 38200 | 966 |
| 408 | 20250109 | 140400 | 78678907400 | 38250 | 38200 | 38250 | 38200 | 908 |
| 409 | 20250109 | 140300 | 78644191150 | 38250 | 38200 | 38250 | 38200 | 942 |
| 410 | 20250109 | 140200 | 78608184800 | 38200 | 38250 | 38250 | 38200 | 572 |
| 411 | 20250109 | 140100 | 78586323150 | 38200 | 38200 | 38250 | 38200 | 1741 |
| 412 | 20250109 | 140000 | 78519778200 | 38250 | 38250 | 38250 | 38200 | 666 |
| 413 | 20250109 | 135900 | 78494311250 | 38250 | 38250 | 38250 | 38200 | 385 |
| 414 | 20250109 | 135800 | 78479591000 | 38200 | 38250 | 38250 | 38200 | 1631 |
| 415 | 20250109 | 135700 | 78417272850 | 38250 | 38200 | 38250 | 38200 | 882 |
| 416 | 20250109 | 135600 | 78383548700 | 38250 | 38250 | 38250 | 38200 | 496 |
| 417 | 20250109 | 135500 | 78364585250 | 38250 | 38250 | 38250 | 38200 | 785 |
| 418 | 20250109 | 135400 | 78334574150 | 38250 | 38150 | 38250 | 38150 | 2034 |
| 419 | 20250109 | 135300 | 78256873750 | 38200 | 38150 | 38200 | 38150 | 1232 |
| 420 | 20250109 | 135200 | 78209814700 | 38150 | 38150 | 38200 | 38150 | 1090 |
| 421 | 20250109 | 135100 | 78168223450 | 38200 | 38150 | 38200 | 38150 | 1175 |
| 422 | 20250109 | 135000 | 78123372450 | 38150 | 38200 | 38200 | 38150 | 574 |
| 423 | 20250109 | 134900 | 78101458900 | 38150 | 38050 | 38200 | 38000 | 7426 |
| 424 | 20250109 | 134800 | 77818445050 | 38050 | 38000 | 38050 | 38000 | 562 |
| 425 | 20250109 | 134700 | 77797085200 | 38050 | 38100 | 38150 | 38000 | 2770 |
| 426 | 20250109 | 134600 | 77691670850 | 38100 | 38150 | 38150 | 38100 | 963 |
| 427 | 20250109 | 134500 | 77654973150 | 38100 | 38200 | 38200 | 38100 | 851 |
| 428 | 20250109 | 134400 | 77622516100 | 38200 | 38250 | 38250 | 38150 | 1999 |
| 429 | 20250109 | 134300 | 77546125650 | 38200 | 38250 | 38250 | 38200 | 712 |
| 430 | 20250109 | 134200 | 77518913250 | 38250 | 38200 | 38250 | 38200 | 2303 |
| 431 | 20250109 | 134100 | 77430925500 | 38200 | 38100 | 38200 | 38100 | 1642 |
| 432 | 20250109 | 134000 | 77368304200 | 38150 | 38100 | 38150 | 38100 | 465 |
| 433 | 20250109 | 133900 | 77350579550 | 38100 | 38100 | 38150 | 38100 | 1108 |
| 434 | 20250109 | 133800 | 77308340650 | 38100 | 38150 | 38150 | 38050 | 994 |
| 435 | 20250109 | 133700 | 77270458900 | 38150 | 38150 | 38250 | 38050 | 1957 |
| 436 | 20250109 | 133600 | 77195798400 | 38200 | 38200 | 38200 | 38150 | 2112 |
| 437 | 20250109 | 133500 | 77115135250 | 38200 | 38050 | 38200 | 38000 | 4564 |
| 438 | 20250109 | 133400 | 76941300800 | 38050 | 38100 | 38100 | 38000 | 1010 |
| 439 | 20250109 | 133300 | 76902903900 | 38050 | 38100 | 38100 | 38050 | 952 |
| 440 | 20250109 | 133200 | 76866675350 | 38050 | 38000 | 38100 | 38000 | 4059 |
| 441 | 20250109 | 133100 | 76712280550 | 38000 | 38000 | 38000 | 37950 | 625 |
| 442 | 20250109 | 133000 | 76688553700 | 37950 | 38000 | 38000 | 37950 | 664 |
| 443 | 20250109 | 132900 | 76663343200 | 38000 | 37950 | 38000 | 37900 | 1116 |
| 444 | 20250109 | 132800 | 76621003550 | 37900 | 37900 | 37950 | 37850 | 1506 |
| 445 | 20250109 | 132700 | 76563937500 | 37850 | 37950 | 37950 | 37800 | 1565 |
| 446 | 20250109 | 132600 | 76504659350 | 37950 | 37950 | 38000 | 37800 | 2578 |
| 447 | 20250109 | 132500 | 76407072850 | 37950 | 37950 | 38000 | 37950 | 1292 |
| 448 | 20250109 | 132400 | 76358036650 | 37950 | 38000 | 38050 | 37950 | 1519 |
| 449 | 20250109 | 132300 | 76300314900 | 38050 | 38000 | 38050 | 38000 | 1338 |
| 450 | 20250109 | 132200 | 76249449200 | 38000 | 38050 | 38050 | 38000 | 953 |
| 451 | 20250109 | 132100 | 76213214850 | 38050 | 38100 | 38100 | 38000 | 2414 |
| 452 | 20250109 | 132000 | 76121329000 | 38100 | 38150 | 38150 | 38050 | 2905 |
| 453 | 20250109 | 131900 | 76010622500 | 38150 | 37900 | 38150 | 37900 | 3061 |
| 454 | 20250109 | 131800 | 75894142200 | 37950 | 37900 | 37950 | 37850 | 606 |
| 455 | 20250109 | 131700 | 75871170950 | 37900 | 37850 | 37950 | 37850 | 1178 |
| 456 | 20250109 | 131600 | 75826534100 | 37850 | 37900 | 37950 | 37800 | 1229 |
| 457 | 20250109 | 131500 | 75780022250 | 37950 | 38000 | 38050 | 37750 | 5787 |
| 458 | 20250109 | 131400 | 75560926950 | 38000 | 38050 | 38100 | 37950 | 1479 |
| 459 | 20250109 | 131300 | 75504671950 | 38100 | 38000 | 38100 | 37950 | 2142 |
| 460 | 20250109 | 131200 | 75423260750 | 38000 | 38000 | 38000 | 37900 | 804 |
| 461 | 20250109 | 131100 | 75392758200 | 37950 | 37850 | 37950 | 37800 | 1095 |
| 462 | 20250109 | 131000 | 75351259350 | 37850 | 37800 | 37900 | 37750 | 2515 |
| 463 | 20250109 | 130900 | 75256144500 | 37800 | 38000 | 38000 | 37800 | 6243 |
| 464 | 20250109 | 130800 | 75019765400 | 37950 | 38000 | 38050 | 37950 | 1210 |
| 465 | 20250109 | 130700 | 74973784850 | 37950 | 38050 | 38050 | 37950 | 1812 |
| 466 | 20250109 | 130600 | 74904955250 | 38050 | 38000 | 38100 | 38000 | 1140 |
| 467 | 20250109 | 130500 | 74861606650 | 38000 | 38100 | 38100 | 38000 | 1001 |
| 468 | 20250109 | 130400 | 74823504750 | 38050 | 38000 | 38100 | 38000 | 1126 |
| 469 | 20250109 | 130300 | 74780660350 | 38000 | 37950 | 38050 | 37950 | 2568 |
| 470 | 20250109 | 130200 | 74683064550 | 38000 | 38000 | 38050 | 37950 | 1736 |
| 471 | 20250109 | 130100 | 74617112750 | 38000 | 38050 | 38050 | 38000 | 1144 |
| 472 | 20250109 | 130000 | 74573616250 | 38050 | 37900 | 38050 | 37850 | 5310 |
| 473 | 20250109 | 125900 | 74372075000 | 37950 | 38050 | 38050 | 37900 | 6903 |
| 474 | 20250109 | 125800 | 74110135750 | 38000 | 38000 | 38050 | 37950 | 3250 |
| 475 | 20250109 | 125700 | 73986638500 | 38050 | 38050 | 38100 | 38000 | 1300 |
| 476 | 20250109 | 125600 | 73937202650 | 38050 | 38050 | 38100 | 38000 | 3583 |
| 477 | 20250109 | 125500 | 73800933650 | 38050 | 38150 | 38150 | 38050 | 4326 |
| 478 | 20250109 | 125400 | 73636092550 | 38150 | 38150 | 38200 | 38150 | 2051 |
| 479 | 20250109 | 125300 | 73557823350 | 38200 | 38200 | 38200 | 38150 | 975 |
| 480 | 20250109 | 125200 | 73520597700 | 38200 | 38200 | 38250 | 38200 | 755 |
| 481 | 20250109 | 125100 | 73491749600 | 38200 | 38250 | 38250 | 38150 | 1087 |
| 482 | 20250109 | 125000 | 73450221400 | 38250 | 38200 | 38250 | 38200 | 1596 |
| 483 | 20250109 | 124900 | 73389236100 | 38250 | 38200 | 38250 | 38150 | 1312 |
| 484 | 20250109 | 124800 | 73339100750 | 38150 | 38250 | 38300 | 38150 | 4702 |
| 485 | 20250109 | 124700 | 73159529750 | 38250 | 38300 | 38300 | 38200 | 2239 |
| 486 | 20250109 | 124600 | 73073896250 | 38250 | 38350 | 38350 | 38250 | 3059 |
| 487 | 20250109 | 124500 | 72956801900 | 38300 | 38350 | 38400 | 38300 | 2886 |
| 488 | 20250109 | 124400 | 72846206650 | 38350 | 38400 | 38500 | 38300 | 6678 |
| 489 | 20250109 | 124300 | 72589600050 | 38450 | 38350 | 38550 | 38350 | 4577 |
| 490 | 20250109 | 124200 | 72413491650 | 38350 | 38550 | 38600 | 38350 | 6393 |
| 491 | 20250109 | 124100 | 72167388350 | 38550 | 38350 | 38600 | 38300 | 9208 |
| 492 | 20250109 | 124000 | 71812806000 | 38350 | 38300 | 38350 | 38300 | 1406 |
| 493 | 20250109 | 123900 | 71758933150 | 38350 | 38350 | 38350 | 38250 | 1827 |
| 494 | 20250109 | 123800 | 71688942450 | 38350 | 38300 | 38400 | 38250 | 3846 |
| 495 | 20250109 | 123700 | 71541557500 | 38300 | 38400 | 38400 | 38150 | 5045 |
| 496 | 20250109 | 123600 | 71348381500 | 38400 | 38300 | 38450 | 38250 | 3006 |
| 497 | 20250109 | 123500 | 71233082400 | 38300 | 38500 | 38550 | 38250 | 15213 |
| 498 | 20250109 | 123400 | 70648621100 | 38500 | 38300 | 38500 | 38250 | 11987 |
| 499 | 20250109 | 123300 | 70188308850 | 38300 | 38200 | 38300 | 38150 | 2415 |
| 500 | 20250109 | 123200 | 70095906500 | 38150 | 38250 | 38250 | 38050 | 2865 |
| 501 | 20250109 | 123100 | 69986522550 | 38250 | 38250 | 38250 | 38200 | 2371 |
| 502 | 20250109 | 123000 | 69895845050 | 38250 | 38100 | 38250 | 38100 | 3564 |
| 503 | 20250109 | 122900 | 69759685050 | 38100 | 38150 | 38150 | 38100 | 1695 |
| 504 | 20250109 | 122800 | 69695071450 | 38150 | 38150 | 38200 | 38150 | 918 |
| 505 | 20250109 | 122700 | 69660035250 | 38200 | 38150 | 38200 | 38150 | 493 |
| 506 | 20250109 | 122600 | 69641217500 | 38150 | 38250 | 38250 | 38150 | 1956 |
| 507 | 20250109 | 122500 | 69566507950 | 38250 | 38200 | 38300 | 38200 | 6713 |
| 508 | 20250109 | 122400 | 69309702700 | 38250 | 38150 | 38250 | 38050 | 4881 |
| 509 | 20250109 | 122300 | 69123380400 | 38150 | 38150 | 38150 | 38050 | 2089 |
| 510 | 20250109 | 122200 | 69043776850 | 38150 | 38150 | 38200 | 38100 | 1657 |
| 511 | 20250109 | 122100 | 68980591900 | 38150 | 38100 | 38200 | 38050 | 3000 |
| 512 | 20250109 | 122000 | 68866212950 | 38050 | 38050 | 38100 | 38050 | 1068 |
| 513 | 20250109 | 121900 | 68825542200 | 38050 | 37950 | 38050 | 37950 | 1883 |
| 514 | 20250109 | 121800 | 68753949700 | 37950 | 38000 | 38000 | 37950 | 1422 |
| 515 | 20250109 | 121700 | 68699977900 | 38000 | 38000 | 38100 | 38000 | 2741 |
| 516 | 20250109 | 121600 | 68595740600 | 38050 | 38050 | 38050 | 38000 | 679 |
| 517 | 20250109 | 121500 | 68569906150 | 38050 | 37950 | 38050 | 37950 | 1721 |
| 518 | 20250109 | 121400 | 68504558750 | 37950 | 37950 | 38000 | 37900 | 2410 |
| 519 | 20250109 | 121300 | 68413041450 | 37950 | 37950 | 38000 | 37950 | 486 |
| 520 | 20250109 | 121200 | 68394589950 | 38000 | 37950 | 38000 | 37900 | 1205 |
| 521 | 20250109 | 121100 | 68348863650 | 37950 | 37900 | 38000 | 37900 | 1896 |
| 522 | 20250109 | 121000 | 68276871000 | 37900 | 37800 | 37900 | 37800 | 1211 |
| 523 | 20250109 | 120900 | 68231017000 | 37850 | 37800 | 37900 | 37750 | 3357 |
| 524 | 20250109 | 120800 | 68104107050 | 37750 | 37850 | 37900 | 37750 | 2283 |
| 525 | 20250109 | 120700 | 68017792000 | 37900 | 37950 | 37950 | 37850 | 2154 |
| 526 | 20250109 | 120600 | 67936188750 | 37950 | 38000 | 38050 | 37950 | 1449 |
| 527 | 20250109 | 120500 | 67881151850 | 37950 | 38050 | 38050 | 37950 | 3176 |
| 528 | 20250109 | 120400 | 67760553850 | 38000 | 38100 | 38100 | 37950 | 1859 |
| 529 | 20250109 | 120300 | 67689862650 | 38100 | 38100 | 38100 | 38000 | 965 |
| 530 | 20250109 | 120200 | 67653157650 | 38050 | 38100 | 38150 | 38050 | 1264 |
| 531 | 20250109 | 120100 | 67605023900 | 38150 | 38100 | 38150 | 38050 | 704 |
| 532 | 20250109 | 120000 | 67578199200 | 38100 | 38150 | 38150 | 38050 | 1358 |
| 533 | 20250109 | 115900 | 67526449050 | 38150 | 38000 | 38150 | 37900 | 2000 |
| 534 | 20250109 | 115800 | 67450428700 | 38000 | 38050 | 38100 | 37950 | 1394 |
| 535 | 20250109 | 115700 | 67397473850 | 38100 | 38150 | 38150 | 38000 | 1084 |
| 536 | 20250109 | 115600 | 67356198650 | 38150 | 38150 | 38200 | 38000 | 2325 |
| 537 | 20250109 | 115500 | 67267575600 | 38150 | 38200 | 38250 | 38100 | 2353 |
| 538 | 20250109 | 115400 | 67177739600 | 38200 | 38100 | 38200 | 38100 | 2938 |
| 539 | 20250109 | 115300 | 67065658000 | 38100 | 37950 | 38100 | 37900 | 3357 |
| 540 | 20250109 | 115200 | 66938017350 | 37950 | 38050 | 38050 | 37900 | 2670 |
| 541 | 20250109 | 115100 | 66836660550 | 38050 | 38100 | 38100 | 38000 | 1532 |
| 542 | 20250109 | 115000 | 66778368500 | 38100 | 38050 | 38100 | 38000 | 2021 |
| 543 | 20250109 | 114900 | 66701495300 | 38050 | 38000 | 38050 | 37950 | 2351 |
| 544 | 20250109 | 114800 | 66612158150 | 38050 | 37950 | 38050 | 37900 | 1559 |
| 545 | 20250109 | 114700 | 66552931400 | 37950 | 37750 | 37950 | 37650 | 3244 |
| 546 | 20250109 | 114600 | 66430384050 | 37700 | 37850 | 37850 | 37650 | 5714 |
| 547 | 20250109 | 114500 | 66214728150 | 37850 | 37900 | 37900 | 37800 | 2260 |
| 548 | 20250109 | 114400 | 66129197400 | 37850 | 38000 | 38050 | 37850 | 2517 |
| 549 | 20250109 | 114300 | 66033670450 | 38000 | 37900 | 38100 | 37900 | 6450 |
| 550 | 20250109 | 114200 | 65788524600 | 37900 | 37900 | 37950 | 37850 | 5400 |
| 551 | 20250109 | 114100 | 65583942500 | 37900 | 37850 | 37950 | 37850 | 2481 |
| 552 | 20250109 | 114000 | 65489972150 | 37850 | 37700 | 38000 | 37650 | 13304 |
| 553 | 20250109 | 113900 | 64986914200 | 37700 | 38150 | 38350 | 37650 | 25442 |
| 554 | 20250109 | 113800 | 64021858250 | 38150 | 38150 | 38200 | 38100 | 4325 |
| 555 | 20250109 | 113700 | 63856935250 | 38200 | 38200 | 38200 | 38100 | 4774 |
| 556 | 20250109 | 113600 | 63674812800 | 38150 | 38100 | 38400 | 38050 | 10691 |
| 557 | 20250109 | 113500 | 63266660350 | 38400 | 38300 | 38450 | 38050 | 14112 |
| 558 | 20250109 | 113400 | 62726448800 | 38350 | 38450 | 38550 | 38200 | 17127 |
| 559 | 20250109 | 113300 | 62069474150 | 38500 | 38750 | 39000 | 38450 | 58015 |
| 560 | 20250109 | 113200 | 59817093800 | 38750 | 38200 | 38850 | 38200 | 61443 |
| 561 | 20250109 | 113100 | 57447949100 | 38200 | 38250 | 38250 | 38100 | 3247 |
| 562 | 20250109 | 113000 | 57323960300 | 38250 | 38000 | 38250 | 38000 | 5019 |
| 563 | 20250109 | 112900 | 57132771950 | 38000 | 38200 | 38250 | 38000 | 6552 |
| 564 | 20250109 | 112800 | 56883104500 | 38200 | 38300 | 38300 | 38200 | 2562 |
| 565 | 20250109 | 112700 | 56785142050 | 38300 | 38300 | 38300 | 38100 | 9149 |
| 566 | 20250109 | 112600 | 56435648900 | 38300 | 38350 | 38400 | 38250 | 10672 |
| 567 | 20250109 | 112500 | 56026609100 | 38300 | 38250 | 38350 | 38200 | 4418 |
| 568 | 20250109 | 112400 | 55857423700 | 38250 | 38150 | 38350 | 38150 | 11668 |
| 569 | 20250109 | 112300 | 55410634550 | 38150 | 37950 | 38350 | 37950 | 26693 |
| 570 | 20250109 | 112200 | 54391134550 | 37950 | 38050 | 38100 | 37950 | 5669 |
| 571 | 20250109 | 112100 | 54175711950 | 38100 | 38000 | 38100 | 37850 | 11620 |
| 572 | 20250109 | 112000 | 53733883800 | 38000 | 37950 | 38000 | 37850 | 3601 |
| 573 | 20250109 | 111900 | 53597333750 | 37900 | 38000 | 38050 | 37800 | 6042 |
| 574 | 20250109 | 111800 | 53368204100 | 38000 | 38050 | 38150 | 37950 | 7402 |
| 575 | 20250109 | 111700 | 53086461000 | 38050 | 37750 | 38100 | 37700 | 26499 |
| 576 | 20250109 | 111600 | 52080872000 | 37750 | 37800 | 37850 | 37650 | 7209 |
| 577 | 20250109 | 111500 | 51808708650 | 37800 | 37750 | 37850 | 37750 | 9534 |
| 578 | 20250109 | 111400 | 51448188550 | 37800 | 37450 | 37800 | 37400 | 8405 |
| 579 | 20250109 | 111300 | 51131615400 | 37400 | 37600 | 37600 | 37400 | 5947 |
| 580 | 20250109 | 111200 | 50908629850 | 37600 | 37400 | 37700 | 37400 | 6855 |
| 581 | 20250109 | 111100 | 50650898600 | 37450 | 37350 | 37600 | 37300 | 12385 |
| 582 | 20250109 | 111000 | 50187111700 | 37300 | 37400 | 37400 | 37300 | 4460 |
| 583 | 20250109 | 110900 | 50020510400 | 37400 | 37300 | 37400 | 37300 | 4164 |
| 584 | 20250109 | 110800 | 49864952700 | 37350 | 37100 | 37350 | 37100 | 8640 |
| 585 | 20250109 | 110700 | 49543085950 | 37150 | 37250 | 37400 | 37100 | 12744 |
| 586 | 20250109 | 110600 | 49068456700 | 37250 | 37400 | 37600 | 37250 | 10773 |
| 587 | 20250109 | 110500 | 48665525950 | 37350 | 37450 | 37700 | 37350 | 9218 |
| 588 | 20250109 | 110400 | 48320385250 | 37400 | 37600 | 37700 | 37350 | 11081 |
| 589 | 20250109 | 110300 | 47904408150 | 37650 | 37900 | 37900 | 37550 | 7911 |
| 590 | 20250109 | 110200 | 47606578550 | 37900 | 38000 | 38100 | 37850 | 11273 |
| 591 | 20250109 | 110100 | 47178215800 | 38000 | 37700 | 38100 | 37650 | 16478 |
| 592 | 20250109 | 110000 | 46553819450 | 37700 | 37700 | 37750 | 37450 | 11728 |
| 593 | 20250109 | 105900 | 46113106150 | 37700 | 37550 | 37750 | 37500 | 12084 |
| 594 | 20250109 | 105800 | 45658695900 | 37500 | 37700 | 37800 | 37500 | 25779 |
| 595 | 20250109 | 105700 | 44689142250 | 37650 | 37900 | 38000 | 37650 | 26331 |
| 596 | 20250109 | 105600 | 43693190700 | 37900 | 37950 | 38250 | 37900 | 19661 |
| 597 | 20250109 | 105500 | 42945615800 | 37950 | 38300 | 38300 | 37950 | 26080 |
| 598 | 20250109 | 105400 | 41952739250 | 38300 | 38550 | 38600 | 38250 | 9517 |
| 599 | 20250109 | 105300 | 41587019550 | 38550 | 38200 | 38600 | 38200 | 20495 |
| 600 | 20250109 | 105200 | 40799651200 | 38200 | 38300 | 38500 | 38050 | 23207 |
| 601 | 20250109 | 105100 | 39912402150 | 38250 | 38350 | 38750 | 38250 | 21151 |
| 602 | 20250109 | 105000 | 39097564800 | 38300 | 38750 | 39000 | 38300 | 40965 |
| 603 | 20250109 | 104900 | 37512317400 | 38750 | 38700 | 38850 | 38200 | 35525 |
| 604 | 20250109 | 104800 | 36143157650 | 38650 | 38400 | 38800 | 38200 | 41084 |
| 605 | 20250109 | 104700 | 34558580750 | 38400 | 38100 | 38500 | 37600 | 48736 |
| 606 | 20250109 | 104600 | 32695247800 | 38100 | 37450 | 38350 | 37450 | 49167 |
| 607 | 20250109 | 104500 | 30826050350 | 37500 | 37000 | 37600 | 36900 | 33170 |
| 608 | 20250109 | 104400 | 29589124050 | 37000 | 38300 | 38300 | 36950 | 88765 |
| 609 | 20250109 | 104300 | 26272210950 | 38300 | 38300 | 38900 | 38150 | 104704 |
| 610 | 20250109 | 104200 | 22243557350 | 38300 | 37500 | 38500 | 37450 | 71303 |
| 611 | 20250109 | 104100 | 19527560750 | 37500 | 37700 | 37800 | 37400 | 35020 |
| 612 | 20250109 | 104000 | 18211373800 | 37800 | 36900 | 37850 | 36850 | 50493 |
| 613 | 20250109 | 103900 | 16329921200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 614 | 20250109 | 103800 | 16329921200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 615 | 20250109 | 103700 | 16329921200 | 36900 | 36750 | 36900 | 36750 | 14887 |
| 616 | 20250109 | 103600 | 15780994050 | 36750 | 36850 | 36900 | 36750 | 19327 |
| 617 | 20250109 | 103500 | 15068938500 | 36850 | 36200 | 36900 | 36150 | 42464 |
| 618 | 20250109 | 103400 | 13520187050 | 36200 | 36150 | 36200 | 36100 | 1162 |
| 619 | 20250109 | 103300 | 13478146250 | 36100 | 36100 | 36250 | 36050 | 7019 |
| 620 | 20250109 | 103200 | 13224034550 | 36050 | 36200 | 36250 | 36000 | 4210 |
| 621 | 20250109 | 103100 | 13071986100 | 36150 | 36250 | 36250 | 36150 | 4308 |
| 622 | 20250109 | 103000 | 12915986800 | 36250 | 36150 | 36250 | 36100 | 7500 |
| 623 | 20250109 | 102900 | 12644417600 | 36200 | 36150 | 36350 | 36100 | 20589 |
| 624 | 20250109 | 102800 | 11898216750 | 36200 | 35900 | 36200 | 35850 | 29839 |
| 625 | 20250109 | 102700 | 10825193700 | 35900 | 35850 | 35900 | 35800 | 15971 |
| 626 | 20250109 | 102600 | 10252408850 | 35800 | 35500 | 35850 | 35450 | 20119 |
| 627 | 20250109 | 102500 | 9534550250 | 35450 | 35450 | 35500 | 35450 | 766 |
| 628 | 20250109 | 102400 | 9507384150 | 35450 | 35500 | 35500 | 35450 | 220 |
| 629 | 20250109 | 102300 | 9499582550 | 35500 | 35450 | 35500 | 35450 | 827 |
| 630 | 20250109 | 102200 | 9470239200 | 35450 | 35450 | 35500 | 35450 | 566 |
| 631 | 20250109 | 102100 | 9450173900 | 35500 | 35450 | 35500 | 35350 | 2596 |
| 632 | 20250109 | 102000 | 9358173050 | 35450 | 35500 | 35500 | 35400 | 2640 |
| 633 | 20250109 | 101900 | 9264561550 | 35550 | 35550 | 35550 | 35500 | 1040 |
| 634 | 20250109 | 101800 | 9227617650 | 35550 | 35500 | 35550 | 35500 | 1434 |
| 635 | 20250109 | 101700 | 9176685600 | 35500 | 35400 | 35500 | 35100 | 4044 |
| 636 | 20250109 | 101600 | 9033663350 | 35350 | 35500 | 35500 | 35300 | 5660 |
| 637 | 20250109 | 101500 | 8833172350 | 35500 | 35500 | 35600 | 35500 | 2016 |
| 638 | 20250109 | 101400 | 8761556650 | 35500 | 35600 | 35600 | 35350 | 3870 |
| 639 | 20250109 | 101300 | 8624058950 | 35600 | 35600 | 35650 | 35500 | 5961 |
| 640 | 20250109 | 101200 | 8411896950 | 35600 | 35400 | 35650 | 35400 | 13459 |
| 641 | 20250109 | 101100 | 7933844400 | 35400 | 35300 | 35400 | 35200 | 8034 |
| 642 | 20250109 | 101000 | 7649910650 | 35250 | 35150 | 35300 | 35050 | 4136 |
| 643 | 20250109 | 100900 | 7504297400 | 35100 | 35150 | 35150 | 35100 | 3655 |
| 644 | 20250109 | 100800 | 7375876050 | 35150 | 35250 | 35250 | 35100 | 3028 |
| 645 | 20250109 | 100700 | 7269304600 | 35250 | 35200 | 35250 | 35150 | 1271 |
| 646 | 20250109 | 100600 | 7224540350 | 35150 | 35150 | 35300 | 35100 | 9007 |
| 647 | 20250109 | 100500 | 6907429100 | 35150 | 35050 | 35200 | 35000 | 4807 |
| 648 | 20250109 | 100400 | 6738686500 | 35000 | 35000 | 35150 | 35000 | 6160 |
| 649 | 20250109 | 100300 | 6522546450 | 35050 | 35100 | 35200 | 35000 | 5268 |
| 650 | 20250109 | 100200 | 6337706000 | 35000 | 35150 | 35150 | 35000 | 6159 |
| 651 | 20250109 | 100100 | 6121501850 | 35100 | 34900 | 35150 | 34900 | 25607 |
| 652 | 20250109 | 100000 | 5224903350 | 34950 | 34600 | 34950 | 34550 | 24318 |
| 653 | 20250109 | 095900 | 4378539900 | 34600 | 34550 | 34600 | 34550 | 1268 |
| 654 | 20250109 | 095800 | 4334700600 | 34550 | 34550 | 34550 | 34500 | 326 |
| 655 | 20250109 | 095700 | 4323437750 | 34550 | 34500 | 34550 | 34450 | 2618 |
| 656 | 20250109 | 095600 | 4233084300 | 34500 | 34400 | 34500 | 34400 | 3083 |
| 657 | 20250109 | 095500 | 4126952300 | 34400 | 34300 | 34400 | 34300 | 2823 |
| 658 | 20250109 | 095400 | 4029965150 | 34300 | 34250 | 34300 | 34250 | 576 |
| 659 | 20250109 | 095300 | 4010211100 | 34300 | 34300 | 34350 | 34300 | 438 |
| 660 | 20250109 | 095200 | 3995186600 | 34350 | 34250 | 34350 | 34250 | 718 |
| 661 | 20250109 | 095100 | 3970575200 | 34300 | 34250 | 34300 | 34200 | 1756 |
| 662 | 20250109 | 095000 | 3910384500 | 34150 | 34050 | 34150 | 34050 | 656 |
| 663 | 20250109 | 094900 | 3887989000 | 34050 | 34100 | 34150 | 34050 | 434 |
| 664 | 20250109 | 094800 | 3873193350 | 34000 | 34100 | 34100 | 34000 | 579 |
| 665 | 20250109 | 094700 | 3853502000 | 34000 | 34100 | 34150 | 34000 | 1833 |
| 666 | 20250109 | 094600 | 3791113850 | 34100 | 34200 | 34200 | 34100 | 1534 |
| 667 | 20250109 | 094500 | 3738700350 | 34200 | 34200 | 34250 | 34200 | 572 |
| 668 | 20250109 | 094400 | 3719129450 | 34200 | 34300 | 34300 | 34200 | 201 |
| 669 | 20250109 | 094300 | 3712235250 | 34300 | 34300 | 34300 | 34200 | 372 |
| 670 | 20250109 | 094200 | 3699492150 | 34300 | 34300 | 34300 | 34200 | 656 |
| 671 | 20250109 | 094100 | 3677013150 | 34300 | 34300 | 34300 | 34200 | 2154 |
| 672 | 20250109 | 094000 | 3603195400 | 34250 | 34200 | 34300 | 34200 | 126 |
| 673 | 20250109 | 093900 | 3598875900 | 34300 | 34250 | 34300 | 34200 | 787 |
| 674 | 20250109 | 093800 | 3571920100 | 34300 | 34200 | 34350 | 34200 | 515 |
| 675 | 20250109 | 093700 | 3554259050 | 34350 | 34350 | 34400 | 34200 | 435 |
| 676 | 20250109 | 093600 | 3539326950 | 34400 | 34300 | 34400 | 34300 | 1161 |
| 677 | 20250109 | 093500 | 3499438950 | 34300 | 34300 | 34350 | 34200 | 502 |
| 678 | 20250109 | 093400 | 3482238600 | 34300 | 34250 | 34350 | 34200 | 1109 |
| 679 | 20250109 | 093300 | 3444225400 | 34250 | 34200 | 34250 | 34200 | 466 |
| 680 | 20250109 | 093200 | 3428284150 | 34150 | 34150 | 34200 | 34150 | 86 |
| 681 | 20250109 | 093100 | 3425347150 | 34150 | 34150 | 34150 | 34100 | 267 |
| 682 | 20250109 | 093000 | 3416231950 | 34150 | 34150 | 34200 | 34100 | 374 |
| 683 | 20250109 | 092900 | 3403448300 | 34100 | 34150 | 34150 | 34100 | 984 |
| 684 | 20250109 | 092800 | 3369853750 | 34150 | 34150 | 34250 | 34150 | 732 |
| 685 | 20250109 | 092700 | 3344796950 | 34000 | 34100 | 34150 | 33950 | 1652 |
| 686 | 20250109 | 092600 | 3288594650 | 33950 | 34000 | 34100 | 33950 | 3006 |
| 687 | 20250109 | 092500 | 3186366050 | 34100 | 34050 | 34100 | 34000 | 440 |
| 688 | 20250109 | 092400 | 3171394550 | 34100 | 34000 | 34200 | 33950 | 1383 |
| 689 | 20250109 | 092300 | 3124239950 | 34000 | 34000 | 34000 | 33950 | 631 |
| 690 | 20250109 | 092200 | 3102786250 | 34000 | 33950 | 34000 | 33900 | 1321 |
| 691 | 20250109 | 092100 | 3057938250 | 33950 | 34250 | 34250 | 33900 | 4100 |
| 692 | 20250109 | 092000 | 2918339400 | 34150 | 34400 | 34450 | 34150 | 3548 |
| 693 | 20250109 | 091900 | 2796598350 | 34450 | 34450 | 34600 | 34400 | 4755 |
| 694 | 20250109 | 091800 | 2632717850 | 34500 | 34700 | 34700 | 34350 | 9811 |
| 695 | 20250109 | 091700 | 2294253150 | 34700 | 34500 | 34800 | 34500 | 8910 |
| 696 | 20250109 | 091600 | 1985430300 | 34550 | 34450 | 34550 | 34450 | 2263 |
| 697 | 20250109 | 091500 | 1907366350 | 34400 | 34250 | 34400 | 34250 | 5343 |
| 698 | 20250109 | 091400 | 1723715800 | 34250 | 34350 | 34550 | 34250 | 12353 |
| 699 | 20250109 | 091300 | 1297645600 | 34350 | 34000 | 34350 | 34000 | 3165 |
| 700 | 20250109 | 091200 | 1189394200 | 33950 | 34150 | 34150 | 33950 | 2248 |
| 701 | 20250109 | 091100 | 1112924900 | 34150 | 34250 | 34300 | 34100 | 2277 |
| 702 | 20250109 | 091000 | 1035067850 | 34200 | 34350 | 34400 | 34150 | 2515 |
| 703 | 20250109 | 090900 | 948860850 | 34350 | 34450 | 34450 | 34350 | 1751 |
| 704 | 20250109 | 090800 | 888598550 | 34450 | 34450 | 34500 | 34400 | 1060 |
| 705 | 20250109 | 090700 | 852100250 | 34400 | 34450 | 34500 | 34300 | 1784 |
| 706 | 20250109 | 090600 | 790711650 | 34450 | 34200 | 34450 | 34200 | 1244 |
| 707 | 20250109 | 090500 | 747958750 | 34200 | 34500 | 34500 | 34050 | 3077 |
| 708 | 20250109 | 090400 | 642396650 | 34500 | 34500 | 34600 | 34400 | 8184 |
| 709 | 20250109 | 090300 | 360028700 | 34450 | 34300 | 34500 | 34300 | 2841 |
| 710 | 20250109 | 090200 | 262280500 | 34300 | 33800 | 34400 | 33750 | 3535 |
| 711 | 20250109 | 090100 | 141592650 | 33900 | 33650 | 33900 | 33650 | 2111 |
| 712 | 20250109 | 090000 | 70338000 | 33800 | 33550 | 33850 | 33550 | 2079 |