35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 202000 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 58031 |
| 3 | 20230704 | 201900 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 4 | 20230704 | 201800 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 5 | 20230704 | 201700 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 6 | 20230704 | 201600 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 7 | 20230704 | 201500 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 8 | 20230704 | 201400 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 9 | 20230704 | 201300 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 10 | 20230704 | 201200 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 11 | 20230704 | 201100 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 12 | 20230704 | 201000 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 13 | 20230704 | 200900 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 14 | 20230704 | 200800 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 15 | 20230704 | 200700 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 16 | 20230704 | 200600 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 17 | 20230704 | 200500 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 18 | 20230704 | 200400 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 19 | 20230704 | 200300 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 20 | 20230704 | 200200 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 21 | 20230704 | 200100 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 22 | 20230704 | 200000 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 23 | 20230704 | 195900 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 24 | 20230704 | 195800 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 25 | 20230704 | 195700 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 26 | 20230704 | 195600 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 27 | 20230704 | 195500 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 28 | 20230704 | 195400 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 29 | 20230704 | 195300 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 30 | 20230704 | 195200 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 31 | 20230704 | 195100 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 32 | 20230704 | 195000 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 58031 |
| 33 | 20230704 | 194900 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 34 | 20230704 | 194800 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 35 | 20230704 | 194700 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 36 | 20230704 | 194600 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 37 | 20230704 | 194500 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 38 | 20230704 | 194400 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 39 | 20230704 | 194300 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 40 | 20230704 | 194200 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 41 | 20230704 | 194100 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 42 | 20230704 | 194000 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 43 | 20230704 | 193900 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 44 | 20230704 | 193800 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 45 | 20230704 | 193700 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 46 | 20230704 | 193600 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 47 | 20230704 | 193500 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 48 | 20230704 | 193400 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 49 | 20230704 | 193300 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 50 | 20230704 | 193200 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 51 | 20230704 | 193100 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 52 | 20230704 | 193000 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 53 | 20230704 | 192900 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 54 | 20230704 | 192800 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 55 | 20230704 | 192700 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 56 | 20230704 | 192600 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 57 | 20230704 | 192500 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 58 | 20230704 | 192400 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 59 | 20230704 | 192300 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 60 | 20230704 | 192200 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 61 | 20230704 | 192100 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 62 | 20230704 | 192000 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 58031 |
| 63 | 20230704 | 191900 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 64 | 20230704 | 191800 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 65 | 20230704 | 191700 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 66 | 20230704 | 191600 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 67 | 20230704 | 191500 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 68 | 20230704 | 191400 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 69 | 20230704 | 191300 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 70 | 20230704 | 191200 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 71 | 20230704 | 191100 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 72 | 20230704 | 191000 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 73 | 20230704 | 190900 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 74 | 20230704 | 190800 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 75 | 20230704 | 190700 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 76 | 20230704 | 190600 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 77 | 20230704 | 190500 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 78 | 20230704 | 190400 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 79 | 20230704 | 190300 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 80 | 20230704 | 190200 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 81 | 20230704 | 190100 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 82 | 20230704 | 190000 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 83 | 20230704 | 185900 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 84 | 20230704 | 185800 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 85 | 20230704 | 185700 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 86 | 20230704 | 185600 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 87 | 20230704 | 185500 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 88 | 20230704 | 185400 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 89 | 20230704 | 185300 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 90 | 20230704 | 185200 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 91 | 20230704 | 185100 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 92 | 20230704 | 185000 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 58031 |
| 93 | 20230704 | 184900 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 94 | 20230704 | 184800 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 95 | 20230704 | 184700 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 96 | 20230704 | 184600 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 97 | 20230704 | 184500 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 98 | 20230704 | 184400 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 99 | 20230704 | 184300 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 100 | 20230704 | 184200 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 101 | 20230704 | 184100 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 102 | 20230704 | 184000 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 103 | 20230704 | 183900 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 104 | 20230704 | 183800 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 105 | 20230704 | 183700 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 106 | 20230704 | 183600 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 107 | 20230704 | 183500 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 108 | 20230704 | 183400 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 109 | 20230704 | 183300 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 110 | 20230704 | 183200 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 111 | 20230704 | 183100 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 112 | 20230704 | 183000 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 113 | 20230704 | 182900 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 114 | 20230704 | 182800 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 115 | 20230704 | 182700 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 116 | 20230704 | 182600 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 117 | 20230704 | 182500 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 118 | 20230704 | 182400 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 119 | 20230704 | 182300 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 120 | 20230704 | 182200 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 121 | 20230704 | 182100 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 122 | 20230704 | 182000 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 58031 |
| 123 | 20230704 | 181900 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 124 | 20230704 | 181800 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 125 | 20230704 | 181700 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 126 | 20230704 | 181600 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 127 | 20230704 | 181500 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 128 | 20230704 | 181400 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 129 | 20230704 | 181300 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 130 | 20230704 | 181200 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 131 | 20230704 | 181100 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 132 | 20230704 | 181000 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 133 | 20230704 | 180900 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 134 | 20230704 | 180800 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 135 | 20230704 | 180700 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 136 | 20230704 | 180600 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 137 | 20230704 | 180500 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 138 | 20230704 | 180400 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 139 | 20230704 | 180300 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 140 | 20230704 | 180200 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 141 | 20230704 | 180100 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 142 | 20230704 | 180000 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 143 | 20230704 | 175900 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 144 | 20230704 | 175800 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 145 | 20230704 | 175700 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 146 | 20230704 | 175600 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 147 | 20230704 | 175500 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 148 | 20230704 | 175400 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 149 | 20230704 | 175300 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 150 | 20230704 | 175200 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 151 | 20230704 | 175100 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 152 | 20230704 | 175000 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 58031 |
| 153 | 20230704 | 174900 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 154 | 20230704 | 174800 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 155 | 20230704 | 174700 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 156 | 20230704 | 174600 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 157 | 20230704 | 174500 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 158 | 20230704 | 174400 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 159 | 20230704 | 174300 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 160 | 20230704 | 174200 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 161 | 20230704 | 174100 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 162 | 20230704 | 174000 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 163 | 20230704 | 173900 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 164 | 20230704 | 173800 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 165 | 20230704 | 173700 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 166 | 20230704 | 173600 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 167 | 20230704 | 173500 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 168 | 20230704 | 173400 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 169 | 20230704 | 173300 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 170 | 20230704 | 173200 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 171 | 20230704 | 173100 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 172 | 20230704 | 173000 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 173 | 20230704 | 172900 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 174 | 20230704 | 172800 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 175 | 20230704 | 172700 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 176 | 20230704 | 172600 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 177 | 20230704 | 172500 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 178 | 20230704 | 172400 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 179 | 20230704 | 172300 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 180 | 20230704 | 172200 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 181 | 20230704 | 172100 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 182 | 20230704 | 172000 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 58031 |
| 183 | 20230704 | 171900 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 184 | 20230704 | 171800 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 185 | 20230704 | 171700 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 186 | 20230704 | 171600 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 187 | 20230704 | 171500 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 188 | 20230704 | 171400 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 189 | 20230704 | 171300 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 190 | 20230704 | 171200 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 191 | 20230704 | 171100 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 192 | 20230704 | 171000 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 193 | 20230704 | 170900 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 194 | 20230704 | 170800 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 195 | 20230704 | 170700 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 196 | 20230704 | 170600 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 197 | 20230704 | 170500 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 198 | 20230704 | 170400 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 199 | 20230704 | 170300 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 200 | 20230704 | 170200 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 201 | 20230704 | 170100 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 202 | 20230704 | 170000 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 203 | 20230704 | 165900 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 204 | 20230704 | 165800 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 205 | 20230704 | 165700 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 206 | 20230704 | 165600 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 207 | 20230704 | 165500 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 208 | 20230704 | 165400 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 209 | 20230704 | 165300 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 210 | 20230704 | 165200 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 211 | 20230704 | 165100 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 212 | 20230704 | 165000 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 58031 |
| 213 | 20230704 | 164900 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 214 | 20230704 | 164800 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 215 | 20230704 | 164700 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 216 | 20230704 | 164600 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 217 | 20230704 | 164500 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 218 | 20230704 | 164400 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 219 | 20230704 | 164300 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 220 | 20230704 | 164200 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 221 | 20230704 | 164100 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 222 | 20230704 | 164000 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 223 | 20230704 | 163900 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 224 | 20230704 | 163800 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 225 | 20230704 | 163700 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 226 | 20230704 | 163600 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 227 | 20230704 | 163500 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 228 | 20230704 | 163400 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 229 | 20230704 | 163300 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 230 | 20230704 | 163200 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 231 | 20230704 | 163100 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 232 | 20230704 | 163000 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 233 | 20230704 | 162900 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 234 | 20230704 | 162800 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 235 | 20230704 | 162700 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 236 | 20230704 | 162600 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 237 | 20230704 | 162500 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 238 | 20230704 | 162400 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 239 | 20230704 | 162300 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 240 | 20230704 | 162200 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 241 | 20230704 | 162100 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 242 | 20230704 | 162000 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 58031 |
| 243 | 20230704 | 161900 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 244 | 20230704 | 161800 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 245 | 20230704 | 161700 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 246 | 20230704 | 161600 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 247 | 20230704 | 161500 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 248 | 20230704 | 161400 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 249 | 20230704 | 161300 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 250 | 20230704 | 161200 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 251 | 20230704 | 161100 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 252 | 20230704 | 161000 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 253 | 20230704 | 160900 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 254 | 20230704 | 160800 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 255 | 20230704 | 160700 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 256 | 20230704 | 160600 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 257 | 20230704 | 160500 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 258 | 20230704 | 160400 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 259 | 20230704 | 160300 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 260 | 20230704 | 160200 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 261 | 20230704 | 160100 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 262 | 20230704 | 160000 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 263 | 20230704 | 155900 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 264 | 20230704 | 155800 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 265 | 20230704 | 155700 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 266 | 20230704 | 155600 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 267 | 20230704 | 155500 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 268 | 20230704 | 155400 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 269 | 20230704 | 155300 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 270 | 20230704 | 155200 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 271 | 20230704 | 155100 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 272 | 20230704 | 155000 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 58031 |
| 273 | 20230704 | 154900 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 274 | 20230704 | 154800 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 275 | 20230704 | 154700 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 276 | 20230704 | 154600 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 277 | 20230704 | 154500 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 278 | 20230704 | 154400 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 279 | 20230704 | 154300 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 280 | 20230704 | 154200 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 281 | 20230704 | 154100 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 282 | 20230704 | 154000 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 283 | 20230704 | 153900 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 284 | 20230704 | 153800 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 285 | 20230704 | 153700 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 286 | 20230704 | 153600 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 287 | 20230704 | 153500 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 288 | 20230704 | 153400 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 289 | 20230704 | 153300 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 290 | 20230704 | 153200 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 291 | 20230704 | 153100 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 292 | 20230704 | 153000 | 77480736650 | 7160 | 7160 | 7160 | 7160 | 58031 |
| 293 | 20230704 | 152900 | 77065234690 | 7190 | 7190 | 7190 | 7190 | 0 |
| 294 | 20230704 | 152800 | 77065234690 | 7190 | 7190 | 7190 | 7190 | 0 |
| 295 | 20230704 | 152700 | 77065234690 | 7190 | 7190 | 7190 | 7190 | 0 |
| 296 | 20230704 | 152600 | 77065234690 | 7190 | 7190 | 7190 | 7190 | 0 |
| 297 | 20230704 | 152500 | 77065234690 | 7190 | 7190 | 7190 | 7190 | 0 |
| 298 | 20230704 | 152400 | 77065234690 | 7190 | 7190 | 7190 | 7190 | 0 |
| 299 | 20230704 | 152300 | 77065234690 | 7190 | 7190 | 7190 | 7190 | 0 |
| 300 | 20230704 | 152200 | 77065234690 | 7190 | 7190 | 7190 | 7190 | 0 |
| 301 | 20230704 | 152100 | 77065234690 | 7190 | 7190 | 7190 | 7190 | 0 |
| 302 | 20230704 | 152000 | 77065234690 | 7190 | 7190 | 7190 | 7190 | 0 |
| 303 | 20230704 | 151900 | 77065234690 | 7190 | 7160 | 7190 | 7150 | 33145 |
| 304 | 20230704 | 151800 | 76827550450 | 7170 | 7160 | 7170 | 7160 | 16725 |
| 305 | 20230704 | 151700 | 76707763300 | 7170 | 7140 | 7180 | 7130 | 12729 |
| 306 | 20230704 | 151600 | 76616680070 | 7140 | 7150 | 7150 | 7130 | 19829 |
| 307 | 20230704 | 151500 | 76475173660 | 7150 | 7120 | 7160 | 7110 | 12357 |
| 308 | 20230704 | 151400 | 76387087870 | 7120 | 7160 | 7160 | 7110 | 24078 |
| 309 | 20230704 | 151300 | 76215242530 | 7150 | 7170 | 7180 | 7150 | 10942 |
| 310 | 20230704 | 151200 | 76136824180 | 7170 | 7170 | 7190 | 7160 | 7653 |
| 311 | 20230704 | 151100 | 76081923960 | 7170 | 7200 | 7200 | 7170 | 15258 |
| 312 | 20230704 | 151000 | 75972442630 | 7200 | 7200 | 7200 | 7150 | 15234 |
| 313 | 20230704 | 150900 | 75863132460 | 7200 | 7200 | 7200 | 7150 | 25041 |
| 314 | 20230704 | 150800 | 75683559740 | 7200 | 7210 | 7220 | 7180 | 17716 |
| 315 | 20230704 | 150700 | 75556019360 | 7220 | 7250 | 7250 | 7200 | 26217 |
| 316 | 20230704 | 150600 | 75366602980 | 7240 | 7280 | 7300 | 7220 | 30373 |
| 317 | 20230704 | 150500 | 75146415690 | 7300 | 7280 | 7300 | 7270 | 35773 |
| 318 | 20230704 | 150400 | 74885636360 | 7270 | 7290 | 7320 | 7250 | 39092 |
| 319 | 20230704 | 150300 | 74600626220 | 7290 | 7240 | 7340 | 7230 | 69754 |
| 320 | 20230704 | 150200 | 74092149400 | 7240 | 7270 | 7270 | 7230 | 19447 |
| 321 | 20230704 | 150100 | 73951252040 | 7260 | 7260 | 7270 | 7250 | 20020 |
| 322 | 20230704 | 150000 | 73805856870 | 7270 | 7280 | 7300 | 7260 | 29321 |
| 323 | 20230704 | 145900 | 73592315770 | 7280 | 7250 | 7290 | 7250 | 37507 |
| 324 | 20230704 | 145800 | 73319675050 | 7260 | 7320 | 7320 | 7230 | 53998 |
| 325 | 20230704 | 145700 | 72926989920 | 7300 | 7290 | 7330 | 7250 | 79614 |
| 326 | 20230704 | 145600 | 72346455190 | 7300 | 7210 | 7300 | 7200 | 62830 |
| 327 | 20230704 | 145500 | 71890484400 | 7210 | 7130 | 7250 | 7130 | 56059 |
| 328 | 20230704 | 145400 | 71487433990 | 7130 | 7090 | 7130 | 7070 | 21993 |
| 329 | 20230704 | 145300 | 71331348390 | 7080 | 7080 | 7090 | 7070 | 2726 |
| 330 | 20230704 | 145200 | 71312051970 | 7080 | 7100 | 7100 | 7060 | 7260 |
| 331 | 20230704 | 145100 | 71260643550 | 7100 | 7090 | 7120 | 7090 | 12416 |
| 332 | 20230704 | 145000 | 71172435040 | 7100 | 7090 | 7110 | 7060 | 16543 |
| 333 | 20230704 | 144900 | 71055261750 | 7100 | 7060 | 7100 | 7060 | 5419 |
| 334 | 20230704 | 144800 | 71016929140 | 7060 | 7070 | 7070 | 7050 | 11514 |
| 335 | 20230704 | 144700 | 70935649090 | 7070 | 7070 | 7070 | 7050 | 11084 |
| 336 | 20230704 | 144600 | 70857398340 | 7070 | 7110 | 7110 | 7060 | 21668 |
| 337 | 20230704 | 144500 | 70704072180 | 7090 | 7100 | 7110 | 7090 | 8079 |
| 338 | 20230704 | 144400 | 70646717390 | 7100 | 7120 | 7120 | 7100 | 3924 |
| 339 | 20230704 | 144300 | 70618825410 | 7120 | 7120 | 7120 | 7110 | 2236 |
| 340 | 20230704 | 144200 | 70602926490 | 7120 | 7110 | 7130 | 7110 | 2954 |
| 341 | 20230704 | 144100 | 70581919990 | 7110 | 7120 | 7130 | 7110 | 5196 |
| 342 | 20230704 | 144000 | 70544941330 | 7120 | 7130 | 7130 | 7120 | 6037 |
| 343 | 20230704 | 143900 | 70501926940 | 7130 | 7120 | 7130 | 7120 | 1177 |
| 344 | 20230704 | 143800 | 70493535910 | 7130 | 7120 | 7130 | 7120 | 2917 |
| 345 | 20230704 | 143700 | 70472763110 | 7130 | 7140 | 7150 | 7110 | 3496 |
| 346 | 20230704 | 143600 | 70447852380 | 7140 | 7120 | 7140 | 7110 | 3326 |
| 347 | 20230704 | 143500 | 70424162420 | 7130 | 7100 | 7130 | 7090 | 5028 |
| 348 | 20230704 | 143400 | 70388445560 | 7090 | 7110 | 7110 | 7080 | 27037 |
| 349 | 20230704 | 143300 | 70196654900 | 7110 | 7130 | 7130 | 7100 | 14284 |
| 350 | 20230704 | 143200 | 70095095060 | 7130 | 7140 | 7150 | 7110 | 15199 |
| 351 | 20230704 | 143100 | 69986798220 | 7150 | 7170 | 7170 | 7140 | 7743 |
| 352 | 20230704 | 143000 | 69931421710 | 7160 | 7170 | 7180 | 7160 | 5049 |
| 353 | 20230704 | 142900 | 69895192890 | 7170 | 7170 | 7180 | 7160 | 8135 |
| 354 | 20230704 | 142800 | 69836890760 | 7170 | 7160 | 7180 | 7150 | 1471 |
| 355 | 20230704 | 142700 | 69826352900 | 7170 | 7160 | 7170 | 7150 | 3135 |
| 356 | 20230704 | 142600 | 69803906720 | 7170 | 7180 | 7180 | 7150 | 4387 |
| 357 | 20230704 | 142500 | 69772506390 | 7170 | 7170 | 7200 | 7160 | 8436 |
| 358 | 20230704 | 142400 | 69711919480 | 7170 | 7150 | 7170 | 7140 | 2233 |
| 359 | 20230704 | 142300 | 69695948190 | 7160 | 7150 | 7170 | 7140 | 1825 |
| 360 | 20230704 | 142200 | 69682893810 | 7150 | 7140 | 7150 | 7130 | 5732 |
| 361 | 20230704 | 142100 | 69641956260 | 7140 | 7140 | 7150 | 7130 | 3079 |
| 362 | 20230704 | 142000 | 69619978450 | 7150 | 7140 | 7150 | 7130 | 5190 |
| 363 | 20230704 | 141900 | 69582965900 | 7140 | 7150 | 7160 | 7130 | 6127 |
| 364 | 20230704 | 141800 | 69539177320 | 7160 | 7150 | 7160 | 7140 | 2121 |
| 365 | 20230704 | 141700 | 69524018480 | 7150 | 7160 | 7160 | 7140 | 5997 |
| 366 | 20230704 | 141600 | 69481152150 | 7170 | 7180 | 7200 | 7140 | 15203 |
| 367 | 20230704 | 141500 | 69372065040 | 7180 | 7160 | 7180 | 7140 | 4436 |
| 368 | 20230704 | 141400 | 69340327000 | 7170 | 7170 | 7180 | 7120 | 13881 |
| 369 | 20230704 | 141300 | 69241270040 | 7170 | 7200 | 7200 | 7170 | 4783 |
| 370 | 20230704 | 141200 | 69206940920 | 7200 | 7190 | 7200 | 7180 | 2408 |
| 371 | 20230704 | 141100 | 69189644440 | 7190 | 7190 | 7210 | 7190 | 5293 |
| 372 | 20230704 | 141000 | 69151565500 | 7180 | 7230 | 7230 | 7180 | 8810 |
| 373 | 20230704 | 140900 | 69088005130 | 7240 | 7220 | 7240 | 7210 | 10986 |
| 374 | 20230704 | 140800 | 69008631990 | 7230 | 7180 | 7260 | 7170 | 16500 |
| 375 | 20230704 | 140700 | 68889420510 | 7180 | 7180 | 7210 | 7180 | 6262 |
| 376 | 20230704 | 140600 | 68844389010 | 7170 | 7140 | 7180 | 7140 | 10982 |
| 377 | 20230704 | 140500 | 68765681540 | 7150 | 7140 | 7150 | 7130 | 5086 |
| 378 | 20230704 | 140400 | 68729355260 | 7150 | 7150 | 7150 | 7140 | 843 |
| 379 | 20230704 | 140300 | 68723336130 | 7150 | 7150 | 7150 | 7140 | 4428 |
| 380 | 20230704 | 140200 | 68691717840 | 7150 | 7150 | 7150 | 7140 | 6639 |
| 381 | 20230704 | 140100 | 68644305300 | 7150 | 7170 | 7170 | 7150 | 6914 |
| 382 | 20230704 | 140000 | 68594827070 | 7170 | 7170 | 7180 | 7160 | 5002 |
| 383 | 20230704 | 135900 | 68558978980 | 7170 | 7170 | 7180 | 7170 | 778 |
| 384 | 20230704 | 135800 | 68553400530 | 7180 | 7190 | 7190 | 7170 | 1771 |
| 385 | 20230704 | 135700 | 68540677780 | 7190 | 7170 | 7190 | 7170 | 3279 |
| 386 | 20230704 | 135600 | 68517137740 | 7170 | 7160 | 7170 | 7150 | 6589 |
| 387 | 20230704 | 135500 | 68469970670 | 7170 | 7180 | 7180 | 7170 | 7103 |
| 388 | 20230704 | 135400 | 68419002460 | 7180 | 7190 | 7190 | 7180 | 5891 |
| 389 | 20230704 | 135300 | 68376678230 | 7190 | 7180 | 7200 | 7180 | 9250 |
| 390 | 20230704 | 135200 | 68310223070 | 7180 | 7150 | 7190 | 7150 | 4928 |
| 391 | 20230704 | 135100 | 68274907020 | 7150 | 7140 | 7160 | 7130 | 2480 |
| 392 | 20230704 | 135000 | 68257197810 | 7130 | 7130 | 7140 | 7120 | 9054 |
| 393 | 20230704 | 134900 | 68192698450 | 7130 | 7120 | 7140 | 7120 | 7731 |
| 394 | 20230704 | 134800 | 68137584140 | 7130 | 7140 | 7140 | 7120 | 5908 |
| 395 | 20230704 | 134700 | 68095465720 | 7140 | 7140 | 7150 | 7120 | 11002 |
| 396 | 20230704 | 134600 | 68016985570 | 7150 | 7130 | 7150 | 7120 | 6600 |
| 397 | 20230704 | 134500 | 67969916970 | 7140 | 7150 | 7160 | 7130 | 7995 |
| 398 | 20230704 | 134400 | 67912777420 | 7160 | 7160 | 7170 | 7150 | 3449 |
| 399 | 20230704 | 134300 | 67888084730 | 7160 | 7180 | 7180 | 7160 | 2470 |
| 400 | 20230704 | 134200 | 67870378660 | 7170 | 7170 | 7180 | 7160 | 5232 |
| 401 | 20230704 | 134100 | 67832865460 | 7170 | 7160 | 7180 | 7160 | 9092 |
| 402 | 20230704 | 134000 | 67767714640 | 7160 | 7190 | 7190 | 7160 | 5155 |
| 403 | 20230704 | 133900 | 67730730670 | 7190 | 7190 | 7200 | 7180 | 4714 |
| 404 | 20230704 | 133800 | 67696865640 | 7200 | 7170 | 7210 | 7170 | 3190 |
| 405 | 20230704 | 133700 | 67673931670 | 7170 | 7180 | 7200 | 7170 | 4697 |
| 406 | 20230704 | 133600 | 67640232020 | 7180 | 7210 | 7220 | 7180 | 3384 |
| 407 | 20230704 | 133500 | 67615868150 | 7210 | 7180 | 7210 | 7170 | 3108 |
| 408 | 20230704 | 133400 | 67593521630 | 7180 | 7190 | 7200 | 7170 | 5696 |
| 409 | 20230704 | 133300 | 67552648960 | 7190 | 7210 | 7220 | 7160 | 7760 |
| 410 | 20230704 | 133200 | 67497003630 | 7200 | 7180 | 7220 | 7170 | 2714 |
| 411 | 20230704 | 133100 | 67477494060 | 7180 | 7240 | 7240 | 7170 | 14517 |
| 412 | 20230704 | 133000 | 67373024080 | 7240 | 7240 | 7250 | 7220 | 6773 |
| 413 | 20230704 | 132900 | 67323994410 | 7250 | 7250 | 7270 | 7240 | 3779 |
| 414 | 20230704 | 132800 | 67296594970 | 7250 | 7220 | 7270 | 7220 | 10032 |
| 415 | 20230704 | 132700 | 67223976830 | 7220 | 7250 | 7250 | 7220 | 3314 |
| 416 | 20230704 | 132600 | 67200005510 | 7250 | 7270 | 7280 | 7240 | 6363 |
| 417 | 20230704 | 132500 | 67153822180 | 7270 | 7250 | 7280 | 7220 | 7640 |
| 418 | 20230704 | 132400 | 67098448460 | 7240 | 7240 | 7240 | 7220 | 13749 |
| 419 | 20230704 | 132300 | 66999069710 | 7230 | 7250 | 7260 | 7220 | 23107 |
| 420 | 20230704 | 132200 | 66831955300 | 7260 | 7260 | 7280 | 7250 | 5547 |
| 421 | 20230704 | 132100 | 66791719180 | 7260 | 7280 | 7300 | 7250 | 16318 |
| 422 | 20230704 | 132000 | 66672894710 | 7290 | 7250 | 7290 | 7250 | 12805 |
| 423 | 20230704 | 131900 | 66579822020 | 7250 | 7300 | 7310 | 7250 | 41483 |
| 424 | 20230704 | 131800 | 66278020200 | 7300 | 7330 | 7350 | 7280 | 25990 |
| 425 | 20230704 | 131700 | 66088165610 | 7350 | 7390 | 7440 | 7240 | 86681 |
| 426 | 20230704 | 131600 | 65450692210 | 7400 | 7260 | 7400 | 7260 | 76670 |
| 427 | 20230704 | 131500 | 64888451770 | 7240 | 7160 | 7300 | 7160 | 48261 |
| 428 | 20230704 | 131400 | 64538195950 | 7160 | 7160 | 7170 | 7150 | 3472 |
| 429 | 20230704 | 131300 | 64513338280 | 7170 | 7170 | 7170 | 7150 | 8648 |
| 430 | 20230704 | 131200 | 64451425160 | 7180 | 7170 | 7180 | 7150 | 9673 |
| 431 | 20230704 | 131100 | 64382122020 | 7160 | 7180 | 7200 | 7100 | 14541 |
| 432 | 20230704 | 131000 | 64277948440 | 7170 | 7140 | 7170 | 7100 | 6446 |
| 433 | 20230704 | 130900 | 64231878830 | 7140 | 7100 | 7150 | 7090 | 14532 |
| 434 | 20230704 | 130800 | 64128501200 | 7100 | 7100 | 7110 | 7100 | 3408 |
| 435 | 20230704 | 130700 | 64104304350 | 7100 | 7100 | 7110 | 7090 | 1291 |
| 436 | 20230704 | 130600 | 64095139270 | 7110 | 7100 | 7110 | 7100 | 5146 |
| 437 | 20230704 | 130500 | 64058588440 | 7110 | 7100 | 7120 | 7100 | 3476 |
| 438 | 20230704 | 130400 | 64033856450 | 7100 | 7120 | 7120 | 7100 | 2759 |
| 439 | 20230704 | 130300 | 64014242200 | 7120 | 7100 | 7120 | 7080 | 3772 |
| 440 | 20230704 | 130200 | 63987473510 | 7100 | 7080 | 7100 | 7080 | 842 |
| 441 | 20230704 | 130100 | 63981504270 | 7080 | 7080 | 7110 | 7080 | 6288 |
| 442 | 20230704 | 130000 | 63936917740 | 7080 | 7080 | 7100 | 7070 | 3878 |
| 443 | 20230704 | 125900 | 63909452770 | 7100 | 7090 | 7110 | 7080 | 5915 |
| 444 | 20230704 | 125800 | 63867498340 | 7090 | 7100 | 7110 | 7090 | 6093 |
| 445 | 20230704 | 125700 | 63824277410 | 7110 | 7110 | 7120 | 7100 | 2665 |
| 446 | 20230704 | 125600 | 63805338640 | 7110 | 7110 | 7120 | 7100 | 1602 |
| 447 | 20230704 | 125500 | 63793949970 | 7120 | 7150 | 7150 | 7100 | 10636 |
| 448 | 20230704 | 125400 | 63718296880 | 7130 | 7120 | 7150 | 7120 | 1954 |
| 449 | 20230704 | 125300 | 63704374200 | 7120 | 7140 | 7140 | 7120 | 1039 |
| 450 | 20230704 | 125200 | 63696968800 | 7130 | 7110 | 7140 | 7110 | 1687 |
| 451 | 20230704 | 125100 | 63684964130 | 7110 | 7140 | 7150 | 7100 | 8260 |
| 452 | 20230704 | 125000 | 63626179640 | 7140 | 7130 | 7160 | 7100 | 7333 |
| 453 | 20230704 | 124900 | 63573955810 | 7140 | 7190 | 7190 | 7130 | 8762 |
| 454 | 20230704 | 124800 | 63511300310 | 7200 | 7150 | 7200 | 7140 | 10799 |
| 455 | 20230704 | 124700 | 63433856130 | 7150 | 7140 | 7160 | 7140 | 2567 |
| 456 | 20230704 | 124600 | 63415521980 | 7140 | 7150 | 7150 | 7130 | 3127 |
| 457 | 20230704 | 124500 | 63393210930 | 7150 | 7150 | 7150 | 7130 | 3131 |
| 458 | 20230704 | 124400 | 63370856530 | 7140 | 7160 | 7170 | 7140 | 7049 |
| 459 | 20230704 | 124300 | 63320425160 | 7160 | 7150 | 7170 | 7150 | 6580 |
| 460 | 20230704 | 124200 | 63273329700 | 7150 | 7140 | 7170 | 7130 | 4808 |
| 461 | 20230704 | 124100 | 63238969770 | 7140 | 7130 | 7170 | 7110 | 6106 |
| 462 | 20230704 | 124000 | 63195384200 | 7130 | 7160 | 7160 | 7130 | 18112 |
| 463 | 20230704 | 123900 | 63065889690 | 7160 | 7130 | 7160 | 7130 | 11441 |
| 464 | 20230704 | 123800 | 62984148750 | 7130 | 7070 | 7150 | 7060 | 24097 |
| 465 | 20230704 | 123700 | 62812647000 | 7070 | 7100 | 7100 | 7060 | 7339 |
| 466 | 20230704 | 123600 | 62760695230 | 7100 | 7100 | 7110 | 7100 | 4765 |
| 467 | 20230704 | 123500 | 62726852110 | 7110 | 7110 | 7120 | 7110 | 1760 |
| 468 | 20230704 | 123400 | 62714338410 | 7110 | 7120 | 7120 | 7110 | 1965 |
| 469 | 20230704 | 123300 | 62700363990 | 7120 | 7130 | 7130 | 7100 | 10017 |
| 470 | 20230704 | 123200 | 62629041550 | 7130 | 7150 | 7150 | 7110 | 4590 |
| 471 | 20230704 | 123100 | 62596297630 | 7150 | 7120 | 7160 | 7120 | 9187 |
| 472 | 20230704 | 123000 | 62530774520 | 7120 | 7150 | 7150 | 7120 | 6101 |
| 473 | 20230704 | 122900 | 62487228910 | 7150 | 7090 | 7150 | 7080 | 9442 |
| 474 | 20230704 | 122800 | 62420123500 | 7090 | 7090 | 7090 | 7080 | 3391 |
| 475 | 20230704 | 122700 | 62396103070 | 7090 | 7080 | 7090 | 7060 | 5882 |
| 476 | 20230704 | 122600 | 62354487680 | 7070 | 7100 | 7110 | 7070 | 7054 |
| 477 | 20230704 | 122500 | 62304450470 | 7100 | 7120 | 7120 | 7100 | 8784 |
| 478 | 20230704 | 122400 | 62242009290 | 7120 | 7120 | 7130 | 7120 | 1823 |
| 479 | 20230704 | 122300 | 62229020880 | 7120 | 7120 | 7130 | 7120 | 1604 |
| 480 | 20230704 | 122200 | 62217587780 | 7130 | 7130 | 7130 | 7120 | 1707 |
| 481 | 20230704 | 122100 | 62205421640 | 7120 | 7130 | 7150 | 7120 | 1699 |
| 482 | 20230704 | 122000 | 62193300910 | 7120 | 7120 | 7140 | 7110 | 2210 |
| 483 | 20230704 | 121900 | 62177552030 | 7120 | 7140 | 7140 | 7100 | 2418 |
| 484 | 20230704 | 121800 | 62160341000 | 7140 | 7150 | 7160 | 7110 | 5018 |
| 485 | 20230704 | 121700 | 62124529780 | 7150 | 7130 | 7150 | 7120 | 3663 |
| 486 | 20230704 | 121600 | 62098393350 | 7130 | 7120 | 7130 | 7110 | 5125 |
| 487 | 20230704 | 121500 | 62061914120 | 7120 | 7100 | 7120 | 7100 | 3973 |
| 488 | 20230704 | 121400 | 62033646100 | 7100 | 7050 | 7100 | 7050 | 23166 |
| 489 | 20230704 | 121300 | 61870037910 | 7060 | 7070 | 7080 | 7050 | 5031 |
| 490 | 20230704 | 121200 | 61834521990 | 7070 | 7070 | 7080 | 7050 | 5402 |
| 491 | 20230704 | 121100 | 61796339590 | 7080 | 7090 | 7100 | 7060 | 4287 |
| 492 | 20230704 | 121000 | 61765995810 | 7100 | 7030 | 7100 | 7020 | 11480 |
| 493 | 20230704 | 120900 | 61685126340 | 7030 | 7110 | 7110 | 7030 | 38820 |
| 494 | 20230704 | 120800 | 61410706800 | 7100 | 7120 | 7120 | 7100 | 6908 |
| 495 | 20230704 | 120700 | 61361597240 | 7120 | 7130 | 7140 | 7120 | 6586 |
| 496 | 20230704 | 120600 | 61314643200 | 7140 | 7130 | 7140 | 7120 | 2926 |
| 497 | 20230704 | 120500 | 61293779530 | 7130 | 7120 | 7130 | 7110 | 3329 |
| 498 | 20230704 | 120400 | 61270071340 | 7120 | 7120 | 7140 | 7100 | 6270 |
| 499 | 20230704 | 120300 | 61225465660 | 7120 | 7120 | 7130 | 7120 | 5374 |
| 500 | 20230704 | 120200 | 61187178390 | 7120 | 7140 | 7140 | 7110 | 18380 |
| 501 | 20230704 | 120100 | 61056370580 | 7140 | 7140 | 7160 | 7130 | 5239 |
| 502 | 20230704 | 120000 | 61018958360 | 7140 | 7130 | 7140 | 7120 | 9516 |
| 503 | 20230704 | 115900 | 60951094690 | 7140 | 7160 | 7180 | 7130 | 20192 |
| 504 | 20230704 | 115800 | 60806674780 | 7170 | 7180 | 7180 | 7160 | 5058 |
| 505 | 20230704 | 115700 | 60770412870 | 7180 | 7180 | 7190 | 7170 | 7036 |
| 506 | 20230704 | 115600 | 60719914460 | 7190 | 7190 | 7200 | 7180 | 3371 |
| 507 | 20230704 | 115500 | 60695675140 | 7190 | 7210 | 7210 | 7190 | 2013 |
| 508 | 20230704 | 115400 | 60681181800 | 7220 | 7180 | 7220 | 7180 | 3646 |
| 509 | 20230704 | 115300 | 60654974370 | 7180 | 7190 | 7190 | 7180 | 7391 |
| 510 | 20230704 | 115200 | 60601888390 | 7200 | 7200 | 7200 | 7180 | 4679 |
| 511 | 20230704 | 115100 | 60568248830 | 7200 | 7200 | 7200 | 7190 | 3717 |
| 512 | 20230704 | 115000 | 60541507320 | 7200 | 7200 | 7210 | 7200 | 2607 |
| 513 | 20230704 | 114900 | 60522736130 | 7200 | 7240 | 7240 | 7200 | 3270 |
| 514 | 20230704 | 114800 | 60499126380 | 7240 | 7220 | 7240 | 7210 | 5453 |
| 515 | 20230704 | 114700 | 60459738880 | 7220 | 7220 | 7220 | 7210 | 1777 |
| 516 | 20230704 | 114600 | 60446911350 | 7220 | 7200 | 7220 | 7200 | 3517 |
| 517 | 20230704 | 114500 | 60421563540 | 7210 | 7200 | 7210 | 7200 | 1872 |
| 518 | 20230704 | 114400 | 60408076810 | 7200 | 7190 | 7210 | 7190 | 3987 |
| 519 | 20230704 | 114300 | 60379401090 | 7210 | 7200 | 7210 | 7190 | 2101 |
| 520 | 20230704 | 114200 | 60364284440 | 7200 | 7200 | 7210 | 7190 | 6586 |
| 521 | 20230704 | 114100 | 60316861800 | 7210 | 7230 | 7230 | 7200 | 1597 |
| 522 | 20230704 | 114000 | 60305334020 | 7220 | 7200 | 7220 | 7190 | 1681 |
| 523 | 20230704 | 113900 | 60293227510 | 7200 | 7220 | 7230 | 7170 | 10810 |
| 524 | 20230704 | 113800 | 60215492980 | 7230 | 7220 | 7230 | 7200 | 7886 |
| 525 | 20230704 | 113700 | 60158634980 | 7220 | 7240 | 7240 | 7200 | 12737 |
| 526 | 20230704 | 113600 | 60066709050 | 7230 | 7270 | 7270 | 7230 | 4741 |
| 527 | 20230704 | 113500 | 60032378250 | 7270 | 7280 | 7280 | 7250 | 4146 |
| 528 | 20230704 | 113400 | 60002284260 | 7250 | 7270 | 7280 | 7240 | 5667 |
| 529 | 20230704 | 113300 | 59961154310 | 7280 | 7280 | 7280 | 7250 | 3773 |
| 530 | 20230704 | 113200 | 59933731680 | 7280 | 7270 | 7290 | 7270 | 10021 |
| 531 | 20230704 | 113100 | 59860815570 | 7270 | 7280 | 7290 | 7270 | 4056 |
| 532 | 20230704 | 113000 | 59831282960 | 7280 | 7310 | 7310 | 7250 | 13042 |
| 533 | 20230704 | 112900 | 59736298750 | 7310 | 7310 | 7320 | 7280 | 10077 |
| 534 | 20230704 | 112800 | 59662720950 | 7310 | 7270 | 7310 | 7250 | 14446 |
| 535 | 20230704 | 112700 | 59557343360 | 7270 | 7240 | 7290 | 7240 | 10370 |
| 536 | 20230704 | 112600 | 59482024190 | 7240 | 7230 | 7250 | 7230 | 2750 |
| 537 | 20230704 | 112500 | 59462120550 | 7220 | 7220 | 7230 | 7200 | 4212 |
| 538 | 20230704 | 112400 | 59431755490 | 7220 | 7210 | 7220 | 7200 | 5896 |
| 539 | 20230704 | 112300 | 59389237270 | 7220 | 7240 | 7250 | 7190 | 4249 |
| 540 | 20230704 | 112200 | 59358603270 | 7240 | 7270 | 7280 | 7170 | 19546 |
| 541 | 20230704 | 112100 | 59217517550 | 7280 | 7280 | 7290 | 7260 | 4905 |
| 542 | 20230704 | 112000 | 59181840420 | 7280 | 7280 | 7290 | 7270 | 4224 |
| 543 | 20230704 | 111900 | 59151092050 | 7270 | 7280 | 7300 | 7260 | 9612 |
| 544 | 20230704 | 111800 | 59081158610 | 7280 | 7310 | 7350 | 7280 | 32141 |
| 545 | 20230704 | 111700 | 58845564810 | 7310 | 7280 | 7310 | 7270 | 8684 |
| 546 | 20230704 | 111600 | 58782190000 | 7280 | 7300 | 7310 | 7260 | 14610 |
| 547 | 20230704 | 111500 | 58675780290 | 7300 | 7280 | 7320 | 7280 | 18596 |
| 548 | 20230704 | 111400 | 58540032890 | 7270 | 7280 | 7300 | 7250 | 21114 |
| 549 | 20230704 | 111300 | 58386312460 | 7280 | 7230 | 7310 | 7230 | 20990 |
| 550 | 20230704 | 111200 | 58233489750 | 7220 | 7230 | 7240 | 7220 | 8627 |
| 551 | 20230704 | 111100 | 58171087250 | 7230 | 7200 | 7230 | 7200 | 2204 |
| 552 | 20230704 | 111000 | 58155187890 | 7200 | 7230 | 7230 | 7190 | 6185 |
| 553 | 20230704 | 110900 | 58110550810 | 7230 | 7170 | 7230 | 7160 | 12722 |
| 554 | 20230704 | 110800 | 58019075390 | 7170 | 7170 | 7180 | 7160 | 3942 |
| 555 | 20230704 | 110700 | 57990818790 | 7170 | 7200 | 7200 | 7170 | 1618 |
| 556 | 20230704 | 110600 | 57979192380 | 7200 | 7190 | 7200 | 7170 | 2648 |
| 557 | 20230704 | 110500 | 57960169840 | 7170 | 7180 | 7200 | 7160 | 6738 |
| 558 | 20230704 | 110400 | 57911771790 | 7180 | 7150 | 7180 | 7140 | 7724 |
| 559 | 20230704 | 110300 | 57856549020 | 7150 | 7180 | 7190 | 7150 | 14560 |
| 560 | 20230704 | 110200 | 57752073010 | 7190 | 7210 | 7210 | 7180 | 5002 |
| 561 | 20230704 | 110100 | 57716099570 | 7210 | 7220 | 7230 | 7210 | 11267 |
| 562 | 20230704 | 110000 | 57634778160 | 7230 | 7220 | 7260 | 7220 | 15492 |
| 563 | 20230704 | 105900 | 57522681030 | 7230 | 7150 | 7230 | 7140 | 14380 |
| 564 | 20230704 | 105800 | 57419359290 | 7150 | 7140 | 7150 | 7110 | 7785 |
| 565 | 20230704 | 105700 | 57363859960 | 7140 | 7150 | 7150 | 7110 | 15160 |
| 566 | 20230704 | 105600 | 57255898370 | 7140 | 7170 | 7170 | 7140 | 5666 |
| 567 | 20230704 | 105500 | 57215358920 | 7170 | 7160 | 7190 | 7150 | 7368 |
| 568 | 20230704 | 105400 | 57162508870 | 7160 | 7140 | 7170 | 7070 | 35656 |
| 569 | 20230704 | 105300 | 56909078420 | 7150 | 7180 | 7190 | 7120 | 33605 |
| 570 | 20230704 | 105200 | 56668203650 | 7180 | 7240 | 7240 | 7180 | 22578 |
| 571 | 20230704 | 105100 | 56505498760 | 7240 | 7220 | 7250 | 7220 | 12287 |
| 572 | 20230704 | 105000 | 56416512280 | 7220 | 7200 | 7250 | 7180 | 23114 |
| 573 | 20230704 | 104900 | 56249763530 | 7210 | 7240 | 7250 | 7090 | 87357 |
| 574 | 20230704 | 104800 | 55624361560 | 7240 | 7270 | 7280 | 7220 | 46741 |
| 575 | 20230704 | 104700 | 55285520140 | 7270 | 7360 | 7360 | 7270 | 49748 |
| 576 | 20230704 | 104600 | 54922011760 | 7360 | 7390 | 7390 | 7340 | 9788 |
| 577 | 20230704 | 104500 | 54849987350 | 7390 | 7380 | 7390 | 7320 | 37029 |
| 578 | 20230704 | 104400 | 54577872050 | 7390 | 7370 | 7390 | 7330 | 34522 |
| 579 | 20230704 | 104300 | 54324029690 | 7370 | 7450 | 7460 | 7370 | 48495 |
| 580 | 20230704 | 104200 | 53964655170 | 7450 | 7430 | 7470 | 7430 | 26425 |
| 581 | 20230704 | 104100 | 53767677070 | 7430 | 7390 | 7430 | 7370 | 34974 |
| 582 | 20230704 | 104000 | 53508924820 | 7400 | 7340 | 7400 | 7320 | 39233 |
| 583 | 20230704 | 103900 | 53220164680 | 7350 | 7490 | 7500 | 7340 | 58552 |
| 584 | 20230704 | 103800 | 52785848820 | 7500 | 7440 | 7500 | 7420 | 41889 |
| 585 | 20230704 | 103700 | 52473167780 | 7450 | 7560 | 7590 | 7430 | 79923 |
| 586 | 20230704 | 103600 | 51873622550 | 7570 | 7560 | 7610 | 7550 | 66696 |
| 587 | 20230704 | 103500 | 51367585180 | 7590 | 7520 | 7620 | 7510 | 74060 |
| 588 | 20230704 | 103400 | 50805694570 | 7510 | 7540 | 7560 | 7490 | 60847 |
| 589 | 20230704 | 103300 | 50347698350 | 7560 | 7610 | 7630 | 7540 | 87249 |
| 590 | 20230704 | 103200 | 49687483850 | 7590 | 7590 | 7720 | 7550 | 273799 |
| 591 | 20230704 | 103100 | 47599181460 | 7580 | 7550 | 7610 | 7480 | 118742 |
| 592 | 20230704 | 103000 | 46700427220 | 7550 | 7410 | 7570 | 7400 | 87851 |
| 593 | 20230704 | 102900 | 46041374430 | 7410 | 7520 | 7520 | 7380 | 95050 |
| 594 | 20230704 | 102800 | 45333628460 | 7520 | 7600 | 7600 | 7510 | 129490 |
| 595 | 20230704 | 102700 | 44355735900 | 7600 | 7440 | 7650 | 7420 | 434853 |
| 596 | 20230704 | 102600 | 41067979420 | 7440 | 7340 | 7480 | 7320 | 184421 |
| 597 | 20230704 | 102500 | 39699202410 | 7330 | 7350 | 7350 | 7220 | 62249 |
| 598 | 20230704 | 102400 | 39244239780 | 7340 | 7280 | 7350 | 7190 | 52143 |
| 599 | 20230704 | 102300 | 38864745770 | 7270 | 7150 | 7290 | 7150 | 39224 |
| 600 | 20230704 | 102200 | 38581283670 | 7140 | 7410 | 7420 | 7100 | 117804 |
| 601 | 20230704 | 102100 | 37720398500 | 7410 | 7290 | 7420 | 7270 | 137339 |
| 602 | 20230704 | 102000 | 36708746720 | 7280 | 7320 | 7320 | 7270 | 91818 |
| 603 | 20230704 | 101900 | 36038374600 | 7320 | 7190 | 7320 | 7180 | 160306 |
| 604 | 20230704 | 101800 | 34871667850 | 7210 | 7100 | 7210 | 7070 | 57018 |
| 605 | 20230704 | 101700 | 34464152270 | 7100 | 7060 | 7110 | 7050 | 36593 |
| 606 | 20230704 | 101600 | 34204651590 | 7060 | 7050 | 7080 | 7040 | 13280 |
| 607 | 20230704 | 101500 | 34110899730 | 7040 | 7050 | 7060 | 7020 | 17753 |
| 608 | 20230704 | 101400 | 33985875620 | 7050 | 7030 | 7050 | 7010 | 25117 |
| 609 | 20230704 | 101300 | 33809095400 | 7030 | 6980 | 7030 | 6970 | 28990 |
| 610 | 20230704 | 101200 | 33606115790 | 6980 | 6950 | 6990 | 6940 | 18631 |
| 611 | 20230704 | 101100 | 33476397620 | 6950 | 6950 | 6950 | 6940 | 11149 |
| 612 | 20230704 | 101000 | 33398964310 | 6950 | 6940 | 6950 | 6930 | 10184 |
| 613 | 20230704 | 100900 | 33328273500 | 6940 | 6960 | 6960 | 6930 | 12635 |
| 614 | 20230704 | 100800 | 33240561820 | 6950 | 6960 | 6960 | 6930 | 6317 |
| 615 | 20230704 | 100700 | 33196716550 | 6970 | 6940 | 6970 | 6910 | 22284 |
| 616 | 20230704 | 100600 | 33042416840 | 6940 | 6970 | 6980 | 6920 | 18896 |
| 617 | 20230704 | 100500 | 32911141990 | 6970 | 6950 | 7000 | 6950 | 28234 |
| 618 | 20230704 | 100400 | 32714160290 | 6950 | 6890 | 6950 | 6880 | 58207 |
| 619 | 20230704 | 100300 | 32311789930 | 6880 | 6980 | 6980 | 6870 | 60141 |
| 620 | 20230704 | 100200 | 31895826520 | 6980 | 7010 | 7020 | 6950 | 34762 |
| 621 | 20230704 | 100100 | 31652662630 | 7010 | 7060 | 7060 | 6980 | 39802 |
| 622 | 20230704 | 100000 | 31373794670 | 7060 | 7010 | 7060 | 7000 | 40696 |
| 623 | 20230704 | 095900 | 31087545580 | 7010 | 7060 | 7090 | 7000 | 45755 |
| 624 | 20230704 | 095800 | 30765544110 | 7050 | 7050 | 7100 | 6990 | 46379 |
| 625 | 20230704 | 095700 | 30438991500 | 7040 | 7000 | 7050 | 6820 | 109024 |
| 626 | 20230704 | 095600 | 29680082610 | 7010 | 7160 | 7160 | 7000 | 100848 |
| 627 | 20230704 | 095500 | 28966946150 | 7160 | 7160 | 7200 | 7150 | 32755 |
| 628 | 20230704 | 095400 | 28732112380 | 7150 | 7270 | 7270 | 7130 | 77606 |
| 629 | 20230704 | 095300 | 28173042230 | 7260 | 7300 | 7300 | 7260 | 20197 |
| 630 | 20230704 | 095200 | 28026190690 | 7290 | 7310 | 7320 | 7270 | 26679 |
| 631 | 20230704 | 095100 | 27831478510 | 7300 | 7310 | 7320 | 7280 | 35215 |
| 632 | 20230704 | 095000 | 27574255420 | 7300 | 7280 | 7310 | 7260 | 54905 |
| 633 | 20230704 | 094900 | 27173852610 | 7270 | 7290 | 7300 | 7270 | 40301 |
| 634 | 20230704 | 094800 | 26880103020 | 7290 | 7270 | 7300 | 7260 | 38327 |
| 635 | 20230704 | 094700 | 26601042930 | 7270 | 7300 | 7300 | 7250 | 40276 |
| 636 | 20230704 | 094600 | 26308209340 | 7300 | 7280 | 7320 | 7270 | 44710 |
| 637 | 20230704 | 094500 | 25982485570 | 7300 | 7300 | 7320 | 7240 | 48881 |
| 638 | 20230704 | 094400 | 25627065970 | 7300 | 7260 | 7320 | 7250 | 48658 |
| 639 | 20230704 | 094300 | 25273404910 | 7260 | 7300 | 7340 | 7240 | 56971 |
| 640 | 20230704 | 094200 | 24858703170 | 7280 | 7280 | 7330 | 7250 | 38794 |
| 641 | 20230704 | 094100 | 24576066550 | 7280 | 7290 | 7350 | 7280 | 49155 |
| 642 | 20230704 | 094000 | 24216993390 | 7300 | 7330 | 7350 | 7280 | 33710 |
| 643 | 20230704 | 093900 | 23970669210 | 7310 | 7300 | 7330 | 7300 | 31866 |
| 644 | 20230704 | 093800 | 23737257940 | 7320 | 7300 | 7350 | 7300 | 42120 |
| 645 | 20230704 | 093700 | 23428853060 | 7300 | 7300 | 7360 | 7290 | 66850 |
| 646 | 20230704 | 093600 | 22940317390 | 7320 | 7290 | 7320 | 7270 | 66350 |
| 647 | 20230704 | 093500 | 22456301470 | 7290 | 7340 | 7380 | 7280 | 79548 |
| 648 | 20230704 | 093400 | 21874577170 | 7340 | 7390 | 7390 | 7330 | 47559 |
| 649 | 20230704 | 093300 | 21525234740 | 7390 | 7400 | 7400 | 7360 | 25361 |
| 650 | 20230704 | 093200 | 21337816200 | 7400 | 7360 | 7400 | 7340 | 64836 |
| 651 | 20230704 | 093100 | 20860676600 | 7390 | 7380 | 7400 | 7340 | 41046 |
| 652 | 20230704 | 093000 | 20558519020 | 7360 | 7360 | 7390 | 7340 | 30893 |
| 653 | 20230704 | 092900 | 20330749020 | 7360 | 7410 | 7410 | 7330 | 51161 |
| 654 | 20230704 | 092800 | 19954838190 | 7390 | 7370 | 7410 | 7360 | 29136 |
| 655 | 20230704 | 092700 | 19739465120 | 7370 | 7380 | 7410 | 7350 | 62759 |
| 656 | 20230704 | 092600 | 19276578120 | 7380 | 7340 | 7390 | 7330 | 41695 |
| 657 | 20230704 | 092500 | 18969895790 | 7340 | 7410 | 7420 | 7340 | 52533 |
| 658 | 20230704 | 092400 | 18583329830 | 7420 | 7390 | 7420 | 7390 | 28709 |
| 659 | 20230704 | 092300 | 18370416620 | 7390 | 7410 | 7420 | 7390 | 64642 |
| 660 | 20230704 | 092200 | 17891795920 | 7410 | 7380 | 7440 | 7370 | 67966 |
| 661 | 20230704 | 092100 | 17388395280 | 7370 | 7380 | 7380 | 7370 | 60323 |
| 662 | 20230704 | 092000 | 16943228620 | 7380 | 7470 | 7480 | 7360 | 48015 |
| 663 | 20230704 | 091900 | 16588235290 | 7480 | 7430 | 7480 | 7370 | 62129 |
| 664 | 20230704 | 091800 | 16126911430 | 7430 | 7330 | 7440 | 7330 | 65853 |
| 665 | 20230704 | 091700 | 15642334720 | 7350 | 7400 | 7400 | 7320 | 59359 |
| 666 | 20230704 | 091600 | 15204382540 | 7400 | 7430 | 7450 | 7370 | 51449 |
| 667 | 20230704 | 091500 | 14823461800 | 7430 | 7400 | 7440 | 7390 | 111854 |
| 668 | 20230704 | 091400 | 13995795550 | 7390 | 7440 | 7490 | 7390 | 94847 |
| 669 | 20230704 | 091300 | 13289021640 | 7480 | 7470 | 7500 | 7370 | 85042 |
| 670 | 20230704 | 091200 | 12657770140 | 7460 | 7480 | 7480 | 7450 | 44603 |
| 671 | 20230704 | 091100 | 12324328120 | 7480 | 7470 | 7500 | 7440 | 50742 |
| 672 | 20230704 | 091000 | 11945003330 | 7470 | 7520 | 7530 | 7460 | 108041 |
| 673 | 20230704 | 090900 | 11136183930 | 7520 | 7500 | 7530 | 7460 | 72003 |
| 674 | 20230704 | 090800 | 10596182600 | 7490 | 7480 | 7520 | 7470 | 103214 |
| 675 | 20230704 | 090700 | 9823547600 | 7480 | 7490 | 7540 | 7470 | 93256 |
| 676 | 20230704 | 090600 | 9124557150 | 7490 | 7490 | 7490 | 7460 | 68461 |
| 677 | 20230704 | 090500 | 8611990870 | 7480 | 7500 | 7550 | 7470 | 95648 |
| 678 | 20230704 | 090400 | 7893552900 | 7500 | 7500 | 7540 | 7460 | 86183 |
| 679 | 20230704 | 090300 | 7247035820 | 7500 | 7500 | 7500 | 7420 | 150020 |
| 680 | 20230704 | 090200 | 6124435600 | 7500 | 7560 | 7580 | 7460 | 201580 |
| 681 | 20230704 | 090100 | 4607399440 | 7560 | 7460 | 7580 | 7450 | 275571 |
| 682 | 20230704 | 090000 | 2538103140 | 7460 | 7400 | 7550 | 7350 | 339608 |