39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 205800 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 1896 |
| 3 | 20240709 | 205700 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 4 | 20240709 | 205600 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 5 | 20240709 | 205500 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 6 | 20240709 | 205400 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 7 | 20240709 | 205300 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 8 | 20240709 | 205200 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 9 | 20240709 | 205100 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 10 | 20240709 | 205000 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 11 | 20240709 | 204900 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 12 | 20240709 | 204800 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 13 | 20240709 | 204700 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 14 | 20240709 | 204600 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 15 | 20240709 | 204500 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 16 | 20240709 | 204400 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 17 | 20240709 | 204300 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 18 | 20240709 | 204200 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 19 | 20240709 | 204100 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 20 | 20240709 | 204000 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 21 | 20240709 | 203900 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 22 | 20240709 | 203800 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 23 | 20240709 | 203700 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 24 | 20240709 | 203600 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 25 | 20240709 | 203500 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 26 | 20240709 | 203400 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 27 | 20240709 | 203300 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 28 | 20240709 | 203200 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 29 | 20240709 | 203100 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 30 | 20240709 | 203000 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 31 | 20240709 | 202900 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 32 | 20240709 | 202800 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 1896 |
| 33 | 20240709 | 202700 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 34 | 20240709 | 202600 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 35 | 20240709 | 202500 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 36 | 20240709 | 202400 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 37 | 20240709 | 202300 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 38 | 20240709 | 202200 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 39 | 20240709 | 202100 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 40 | 20240709 | 202000 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 41 | 20240709 | 201900 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 42 | 20240709 | 201800 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 43 | 20240709 | 201700 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 44 | 20240709 | 201600 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 45 | 20240709 | 201500 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 46 | 20240709 | 201400 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 47 | 20240709 | 201300 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 48 | 20240709 | 201200 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 49 | 20240709 | 201100 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 50 | 20240709 | 201000 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 51 | 20240709 | 200900 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 52 | 20240709 | 200800 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 53 | 20240709 | 200700 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 54 | 20240709 | 200600 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 55 | 20240709 | 200500 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 56 | 20240709 | 200400 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 57 | 20240709 | 200300 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 58 | 20240709 | 200200 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 59 | 20240709 | 200100 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 60 | 20240709 | 200000 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 61 | 20240709 | 195900 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 62 | 20240709 | 195800 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 1896 |
| 63 | 20240709 | 195700 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 64 | 20240709 | 195600 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 65 | 20240709 | 195500 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 66 | 20240709 | 195400 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 67 | 20240709 | 195300 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 68 | 20240709 | 195200 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 69 | 20240709 | 195100 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 70 | 20240709 | 195000 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 71 | 20240709 | 194900 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 72 | 20240709 | 194800 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 73 | 20240709 | 194700 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 74 | 20240709 | 194600 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 75 | 20240709 | 194500 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 76 | 20240709 | 194400 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 77 | 20240709 | 194300 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 78 | 20240709 | 194200 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 79 | 20240709 | 194100 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 80 | 20240709 | 194000 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 81 | 20240709 | 193900 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 82 | 20240709 | 193800 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 83 | 20240709 | 193700 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 84 | 20240709 | 193600 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 85 | 20240709 | 193500 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 86 | 20240709 | 193400 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 87 | 20240709 | 193300 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 88 | 20240709 | 193200 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 89 | 20240709 | 193100 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 90 | 20240709 | 193000 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 91 | 20240709 | 192900 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 92 | 20240709 | 192800 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 1896 |
| 93 | 20240709 | 192700 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 94 | 20240709 | 192600 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 95 | 20240709 | 192500 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 96 | 20240709 | 192400 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 97 | 20240709 | 192300 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 98 | 20240709 | 192200 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 99 | 20240709 | 192100 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 100 | 20240709 | 192000 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 101 | 20240709 | 191900 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 102 | 20240709 | 191800 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 103 | 20240709 | 191700 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 104 | 20240709 | 191600 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 105 | 20240709 | 191500 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 106 | 20240709 | 191400 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 107 | 20240709 | 191300 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 108 | 20240709 | 191200 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 109 | 20240709 | 191100 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 110 | 20240709 | 191000 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 111 | 20240709 | 190900 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 112 | 20240709 | 190800 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 113 | 20240709 | 190700 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 114 | 20240709 | 190600 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 115 | 20240709 | 190500 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 116 | 20240709 | 190400 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 117 | 20240709 | 190300 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 118 | 20240709 | 190200 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 119 | 20240709 | 190100 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 120 | 20240709 | 190000 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 121 | 20240709 | 185900 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 122 | 20240709 | 185800 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 1896 |
| 123 | 20240709 | 185700 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 124 | 20240709 | 185600 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 125 | 20240709 | 185500 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 126 | 20240709 | 185400 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 127 | 20240709 | 185300 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 128 | 20240709 | 185200 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 129 | 20240709 | 185100 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 130 | 20240709 | 185000 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 131 | 20240709 | 184900 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 132 | 20240709 | 184800 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 133 | 20240709 | 184700 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 134 | 20240709 | 184600 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 135 | 20240709 | 184500 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 136 | 20240709 | 184400 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 137 | 20240709 | 184300 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 138 | 20240709 | 184200 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 139 | 20240709 | 184100 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 140 | 20240709 | 184000 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 141 | 20240709 | 183900 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 142 | 20240709 | 183800 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 143 | 20240709 | 183700 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 144 | 20240709 | 183600 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 145 | 20240709 | 183500 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 146 | 20240709 | 183400 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 147 | 20240709 | 183300 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 148 | 20240709 | 183200 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 149 | 20240709 | 183100 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 150 | 20240709 | 183000 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 151 | 20240709 | 182900 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 152 | 20240709 | 182800 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 1896 |
| 153 | 20240709 | 182700 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 154 | 20240709 | 182600 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 155 | 20240709 | 182500 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 156 | 20240709 | 182400 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 157 | 20240709 | 182300 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 158 | 20240709 | 182200 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 159 | 20240709 | 182100 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 160 | 20240709 | 182000 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 161 | 20240709 | 181900 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 162 | 20240709 | 181800 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 163 | 20240709 | 181700 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 164 | 20240709 | 181600 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 165 | 20240709 | 181500 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 166 | 20240709 | 181400 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 167 | 20240709 | 181300 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 168 | 20240709 | 181200 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 169 | 20240709 | 181100 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 170 | 20240709 | 181000 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 171 | 20240709 | 180900 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 172 | 20240709 | 180800 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 173 | 20240709 | 180700 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 174 | 20240709 | 180600 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 175 | 20240709 | 180500 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 176 | 20240709 | 180400 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 177 | 20240709 | 180300 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 178 | 20240709 | 180200 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 179 | 20240709 | 180100 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 180 | 20240709 | 180000 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 181 | 20240709 | 175900 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 182 | 20240709 | 175800 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 1896 |
| 183 | 20240709 | 175700 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 184 | 20240709 | 175600 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 185 | 20240709 | 175500 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 186 | 20240709 | 175400 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 187 | 20240709 | 175300 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 188 | 20240709 | 175200 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 189 | 20240709 | 175100 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 190 | 20240709 | 175000 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 191 | 20240709 | 174900 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 192 | 20240709 | 174800 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 193 | 20240709 | 174700 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 194 | 20240709 | 174600 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 195 | 20240709 | 174500 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 196 | 20240709 | 174400 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 197 | 20240709 | 174300 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 198 | 20240709 | 174200 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 199 | 20240709 | 174100 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 200 | 20240709 | 174000 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 201 | 20240709 | 173900 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 202 | 20240709 | 173800 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 203 | 20240709 | 173700 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 204 | 20240709 | 173600 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 205 | 20240709 | 173500 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 206 | 20240709 | 173400 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 207 | 20240709 | 173300 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 208 | 20240709 | 173200 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 209 | 20240709 | 173100 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 210 | 20240709 | 173000 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 211 | 20240709 | 172900 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 212 | 20240709 | 172800 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 1896 |
| 213 | 20240709 | 172700 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 214 | 20240709 | 172600 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 215 | 20240709 | 172500 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 216 | 20240709 | 172400 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 217 | 20240709 | 172300 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 218 | 20240709 | 172200 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 219 | 20240709 | 172100 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 220 | 20240709 | 172000 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 221 | 20240709 | 171900 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 222 | 20240709 | 171800 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 223 | 20240709 | 171700 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 224 | 20240709 | 171600 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 225 | 20240709 | 171500 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 226 | 20240709 | 171400 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 227 | 20240709 | 171300 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 228 | 20240709 | 171200 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 229 | 20240709 | 171100 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 230 | 20240709 | 171000 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 231 | 20240709 | 170900 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 232 | 20240709 | 170800 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 233 | 20240709 | 170700 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 234 | 20240709 | 170600 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 235 | 20240709 | 170500 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 236 | 20240709 | 170400 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 237 | 20240709 | 170300 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 238 | 20240709 | 170200 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 239 | 20240709 | 170100 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 240 | 20240709 | 170000 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 241 | 20240709 | 165900 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 242 | 20240709 | 165800 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 1896 |
| 243 | 20240709 | 165700 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 244 | 20240709 | 165600 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 245 | 20240709 | 165500 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 246 | 20240709 | 165400 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 247 | 20240709 | 165300 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 248 | 20240709 | 165200 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 249 | 20240709 | 165100 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 250 | 20240709 | 165000 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 251 | 20240709 | 164900 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 252 | 20240709 | 164800 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 253 | 20240709 | 164700 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 254 | 20240709 | 164600 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 255 | 20240709 | 164500 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 256 | 20240709 | 164400 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 257 | 20240709 | 164300 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 258 | 20240709 | 164200 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 259 | 20240709 | 164100 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 260 | 20240709 | 164000 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 261 | 20240709 | 163900 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 262 | 20240709 | 163800 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 263 | 20240709 | 163700 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 264 | 20240709 | 163600 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 265 | 20240709 | 163500 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 266 | 20240709 | 163400 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 267 | 20240709 | 163300 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 268 | 20240709 | 163200 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 269 | 20240709 | 163100 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 270 | 20240709 | 163000 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 271 | 20240709 | 162900 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 272 | 20240709 | 162800 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 1896 |
| 273 | 20240709 | 162700 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 274 | 20240709 | 162600 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 275 | 20240709 | 162500 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 276 | 20240709 | 162400 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 277 | 20240709 | 162300 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 278 | 20240709 | 162200 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 279 | 20240709 | 162100 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 280 | 20240709 | 162000 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 281 | 20240709 | 161900 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 282 | 20240709 | 161800 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 283 | 20240709 | 161700 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 284 | 20240709 | 161600 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 285 | 20240709 | 161500 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 286 | 20240709 | 161400 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 287 | 20240709 | 161300 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 288 | 20240709 | 161200 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 289 | 20240709 | 161100 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 290 | 20240709 | 161000 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 291 | 20240709 | 160900 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 292 | 20240709 | 160800 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 293 | 20240709 | 160700 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 294 | 20240709 | 160600 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 295 | 20240709 | 160500 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 296 | 20240709 | 160400 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 297 | 20240709 | 160300 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 298 | 20240709 | 160200 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 299 | 20240709 | 160100 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 300 | 20240709 | 160000 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 301 | 20240709 | 155900 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 302 | 20240709 | 155800 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 1896 |
| 303 | 20240709 | 155700 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 304 | 20240709 | 155600 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 305 | 20240709 | 155500 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 306 | 20240709 | 155400 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 307 | 20240709 | 155300 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 308 | 20240709 | 155200 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 309 | 20240709 | 155100 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 310 | 20240709 | 155000 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 311 | 20240709 | 154900 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 312 | 20240709 | 154800 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 313 | 20240709 | 154700 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 314 | 20240709 | 154600 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 315 | 20240709 | 154500 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 316 | 20240709 | 154400 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 317 | 20240709 | 154300 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 318 | 20240709 | 154200 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 319 | 20240709 | 154100 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 320 | 20240709 | 154000 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 321 | 20240709 | 153900 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 322 | 20240709 | 153800 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 323 | 20240709 | 153700 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 324 | 20240709 | 153600 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 325 | 20240709 | 153500 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 326 | 20240709 | 153400 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 327 | 20240709 | 153300 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 328 | 20240709 | 153200 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 329 | 20240709 | 153100 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 330 | 20240709 | 153000 | 31178927800 | 93300 | 93300 | 93300 | 93300 | 1896 |
| 331 | 20240709 | 152900 | 31002031000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 332 | 20240709 | 152800 | 31002031000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 333 | 20240709 | 152700 | 31002031000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 334 | 20240709 | 152600 | 31002031000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 335 | 20240709 | 152500 | 31002031000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 336 | 20240709 | 152400 | 31002031000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 337 | 20240709 | 152300 | 31002031000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 338 | 20240709 | 152200 | 31002031000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 339 | 20240709 | 152100 | 31002031000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 340 | 20240709 | 152000 | 31002031000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 341 | 20240709 | 151900 | 31002031000 | 92700 | 93100 | 93200 | 92500 | 6720 |
| 342 | 20240709 | 151800 | 30378797600 | 93200 | 93100 | 93300 | 93000 | 358 |
| 343 | 20240709 | 151700 | 30345452000 | 93300 | 93100 | 93300 | 93000 | 744 |
| 344 | 20240709 | 151600 | 30276181000 | 93100 | 93300 | 93300 | 93000 | 331 |
| 345 | 20240709 | 151500 | 30245334400 | 93000 | 93300 | 93900 | 93000 | 1589 |
| 346 | 20240709 | 151400 | 30097080500 | 93300 | 93400 | 93700 | 93000 | 2098 |
| 347 | 20240709 | 151300 | 29901748700 | 93500 | 93800 | 93900 | 93300 | 2762 |
| 348 | 20240709 | 151200 | 29643498300 | 93800 | 93900 | 93900 | 93700 | 492 |
| 349 | 20240709 | 151100 | 29597320000 | 93900 | 93800 | 93900 | 93700 | 737 |
| 350 | 20240709 | 151000 | 29528227400 | 93900 | 93700 | 93900 | 93700 | 176 |
| 351 | 20240709 | 150900 | 29511712700 | 93700 | 93800 | 93800 | 93700 | 236 |
| 352 | 20240709 | 150800 | 29489585700 | 93800 | 93800 | 93800 | 93700 | 410 |
| 353 | 20240709 | 150700 | 29451164400 | 94000 | 93800 | 94000 | 93700 | 470 |
| 354 | 20240709 | 150600 | 29407043800 | 93800 | 93600 | 93900 | 93500 | 576 |
| 355 | 20240709 | 150500 | 29353006300 | 93600 | 93800 | 93800 | 93600 | 94 |
| 356 | 20240709 | 150400 | 29344203700 | 93600 | 93400 | 93700 | 93400 | 1876 |
| 357 | 20240709 | 150300 | 29168542400 | 93500 | 93500 | 93500 | 93400 | 352 |
| 358 | 20240709 | 150200 | 29135632900 | 93500 | 93400 | 93500 | 93300 | 537 |
| 359 | 20240709 | 150100 | 29085481500 | 93400 | 93500 | 93600 | 93300 | 417 |
| 360 | 20240709 | 150000 | 29046536300 | 93500 | 93500 | 93500 | 93400 | 263 |
| 361 | 20240709 | 145900 | 29021949700 | 93400 | 93300 | 93500 | 93300 | 267 |
| 362 | 20240709 | 145800 | 28996999000 | 93300 | 93500 | 93500 | 93300 | 201 |
| 363 | 20240709 | 145700 | 28978232300 | 93300 | 93500 | 93500 | 93300 | 193 |
| 364 | 20240709 | 145600 | 28960196000 | 93500 | 93700 | 93700 | 92800 | 3316 |
| 365 | 20240709 | 145500 | 28651330300 | 93600 | 93700 | 93700 | 93500 | 185 |
| 366 | 20240709 | 145400 | 28634014700 | 93600 | 93700 | 93700 | 93600 | 250 |
| 367 | 20240709 | 145300 | 28610592200 | 93700 | 93600 | 93700 | 93600 | 447 |
| 368 | 20240709 | 145200 | 28568731900 | 93600 | 93700 | 93800 | 93600 | 365 |
| 369 | 20240709 | 145100 | 28534532700 | 93700 | 93800 | 93900 | 93700 | 168 |
| 370 | 20240709 | 145000 | 28518774100 | 93900 | 93700 | 93900 | 93700 | 236 |
| 371 | 20240709 | 144900 | 28496636900 | 93800 | 93900 | 93900 | 93700 | 273 |
| 372 | 20240709 | 144800 | 28471039700 | 93800 | 93800 | 94000 | 93800 | 127 |
| 373 | 20240709 | 144700 | 28459110500 | 93700 | 93300 | 94000 | 93300 | 2981 |
| 374 | 20240709 | 144600 | 28179337300 | 93400 | 93300 | 93600 | 93300 | 1283 |
| 375 | 20240709 | 144500 | 28059399600 | 93300 | 93200 | 93300 | 93200 | 102 |
| 376 | 20240709 | 144400 | 28049886800 | 93200 | 93200 | 93400 | 93200 | 542 |
| 377 | 20240709 | 144300 | 27999281000 | 93200 | 93300 | 93400 | 93200 | 93 |
| 378 | 20240709 | 144200 | 27990605000 | 93200 | 93200 | 93300 | 93200 | 157 |
| 379 | 20240709 | 144100 | 27975964100 | 93300 | 93300 | 93300 | 93100 | 184 |
| 380 | 20240709 | 144000 | 27958813800 | 93300 | 93300 | 93300 | 93200 | 368 |
| 381 | 20240709 | 143900 | 27924484400 | 93200 | 93200 | 93300 | 93000 | 1014 |
| 382 | 20240709 | 143800 | 27829986100 | 93200 | 93300 | 93400 | 93200 | 513 |
| 383 | 20240709 | 143700 | 27782155900 | 93200 | 93200 | 93300 | 92900 | 691 |
| 384 | 20240709 | 143600 | 27717763000 | 93200 | 93500 | 93600 | 92600 | 4432 |
| 385 | 20240709 | 143500 | 27305439100 | 93400 | 93500 | 93600 | 93400 | 570 |
| 386 | 20240709 | 143400 | 27252144500 | 93600 | 93700 | 93700 | 93500 | 298 |
| 387 | 20240709 | 143300 | 27224264600 | 93600 | 93600 | 93700 | 93600 | 67 |
| 388 | 20240709 | 143200 | 27217992500 | 93600 | 93700 | 93700 | 93600 | 160 |
| 389 | 20240709 | 143100 | 27203003400 | 93700 | 93700 | 93800 | 93700 | 516 |
| 390 | 20240709 | 143000 | 27154608300 | 93800 | 93700 | 93800 | 93700 | 45 |
| 391 | 20240709 | 142900 | 27150390700 | 93600 | 93600 | 93700 | 93500 | 138 |
| 392 | 20240709 | 142800 | 27137473600 | 93600 | 93600 | 93700 | 93500 | 163 |
| 393 | 20240709 | 142700 | 27122220800 | 93500 | 93700 | 93700 | 93500 | 413 |
| 394 | 20240709 | 142600 | 27083550200 | 93700 | 93700 | 93800 | 93700 | 63 |
| 395 | 20240709 | 142500 | 27077642600 | 93700 | 93900 | 93900 | 93700 | 821 |
| 396 | 20240709 | 142400 | 27000629100 | 93900 | 93900 | 93900 | 93800 | 558 |
| 397 | 20240709 | 142300 | 26948243200 | 93900 | 93700 | 93900 | 93600 | 542 |
| 398 | 20240709 | 142200 | 26897427300 | 93700 | 93600 | 93800 | 93500 | 333 |
| 399 | 20240709 | 142100 | 26866261400 | 93700 | 93600 | 93800 | 93500 | 973 |
| 400 | 20240709 | 142000 | 26775111400 | 93600 | 93300 | 93700 | 93200 | 1107 |
| 401 | 20240709 | 141900 | 26671598100 | 93200 | 93300 | 93300 | 93200 | 155 |
| 402 | 20240709 | 141800 | 26657137400 | 93200 | 93200 | 93300 | 93200 | 303 |
| 403 | 20240709 | 141700 | 26628893000 | 93100 | 93100 | 93200 | 93000 | 33 |
| 404 | 20240709 | 141600 | 26625820500 | 93100 | 92800 | 93100 | 92800 | 437 |
| 405 | 20240709 | 141500 | 26585182700 | 92900 | 92900 | 93000 | 92900 | 91 |
| 406 | 20240709 | 141400 | 26576721600 | 93000 | 92700 | 93000 | 92700 | 1062 |
| 407 | 20240709 | 141300 | 26478030300 | 92700 | 92700 | 92800 | 92600 | 275 |
| 408 | 20240709 | 141200 | 26452538900 | 92700 | 92900 | 92900 | 92700 | 55 |
| 409 | 20240709 | 141100 | 26447435100 | 92900 | 92800 | 92900 | 92800 | 108 |
| 410 | 20240709 | 141000 | 26437409400 | 92800 | 92900 | 92900 | 92800 | 49 |
| 411 | 20240709 | 140900 | 26432861300 | 92800 | 92700 | 92800 | 92600 | 223 |
| 412 | 20240709 | 140800 | 26412175300 | 92600 | 92700 | 92700 | 92500 | 555 |
| 413 | 20240709 | 140700 | 26360775100 | 92600 | 92700 | 92800 | 92600 | 706 |
| 414 | 20240709 | 140600 | 26295324000 | 92700 | 92700 | 92800 | 92700 | 14 |
| 415 | 20240709 | 140500 | 26294025500 | 92700 | 92700 | 92800 | 92700 | 197 |
| 416 | 20240709 | 140400 | 26275758500 | 92800 | 92700 | 92800 | 92700 | 94 |
| 417 | 20240709 | 140300 | 26267035600 | 92800 | 92800 | 92800 | 92700 | 86 |
| 418 | 20240709 | 140200 | 26259058400 | 92800 | 92700 | 92800 | 92700 | 40 |
| 419 | 20240709 | 140100 | 26255347800 | 92700 | 92900 | 92900 | 92600 | 437 |
| 420 | 20240709 | 140000 | 26214829500 | 92900 | 93000 | 93000 | 92900 | 109 |
| 421 | 20240709 | 135900 | 26204699700 | 92900 | 93000 | 93000 | 92900 | 16 |
| 422 | 20240709 | 135800 | 26203213000 | 93000 | 92900 | 93000 | 92900 | 104 |
| 423 | 20240709 | 135700 | 26193550800 | 92800 | 93000 | 93100 | 92800 | 440 |
| 424 | 20240709 | 135600 | 26152664800 | 93000 | 92800 | 93000 | 92800 | 161 |
| 425 | 20240709 | 135500 | 26137696400 | 92900 | 92900 | 93000 | 92900 | 217 |
| 426 | 20240709 | 135400 | 26117536800 | 92900 | 92900 | 93000 | 92900 | 90 |
| 427 | 20240709 | 135300 | 26109174100 | 92900 | 92900 | 93000 | 92900 | 107 |
| 428 | 20240709 | 135200 | 26099232200 | 92900 | 93000 | 93000 | 92900 | 71 |
| 429 | 20240709 | 135100 | 26092633000 | 93000 | 92900 | 93000 | 92900 | 48 |
| 430 | 20240709 | 135000 | 26088170600 | 92900 | 93000 | 93000 | 92900 | 85 |
| 431 | 20240709 | 134900 | 26080267100 | 93000 | 93000 | 93100 | 93000 | 304 |
| 432 | 20240709 | 134800 | 26051994700 | 93100 | 93100 | 93100 | 93000 | 86 |
| 433 | 20240709 | 134700 | 26043992600 | 93000 | 93000 | 93100 | 93000 | 121 |
| 434 | 20240709 | 134600 | 26032734900 | 93000 | 93000 | 93000 | 92900 | 370 |
| 435 | 20240709 | 134500 | 25998335700 | 92900 | 92800 | 93000 | 92800 | 2141 |
| 436 | 20240709 | 134400 | 25799438600 | 92800 | 92800 | 92900 | 92800 | 90 |
| 437 | 20240709 | 134300 | 25791083800 | 92900 | 92700 | 92900 | 92700 | 712 |
| 438 | 20240709 | 134200 | 25725016500 | 92800 | 92700 | 92800 | 92600 | 41 |
| 439 | 20240709 | 134100 | 25721216800 | 92700 | 92500 | 92700 | 92500 | 316 |
| 440 | 20240709 | 134000 | 25691927200 | 92500 | 92400 | 92600 | 92400 | 254 |
| 441 | 20240709 | 133900 | 25668419700 | 92500 | 92500 | 92500 | 92400 | 721 |
| 442 | 20240709 | 133800 | 25601737900 | 92500 | 92500 | 92600 | 92500 | 111 |
| 443 | 20240709 | 133700 | 25591467400 | 92600 | 92600 | 92600 | 92500 | 305 |
| 444 | 20240709 | 133600 | 25563239000 | 92600 | 92600 | 92700 | 92500 | 478 |
| 445 | 20240709 | 133500 | 25518985800 | 92700 | 92600 | 92700 | 92600 | 159 |
| 446 | 20240709 | 133400 | 25504259700 | 92600 | 92400 | 92600 | 92400 | 295 |
| 447 | 20240709 | 133300 | 25476973100 | 92500 | 92400 | 92500 | 92300 | 604 |
| 448 | 20240709 | 133200 | 25421155000 | 92400 | 92400 | 92500 | 92400 | 433 |
| 449 | 20240709 | 133100 | 25381144900 | 92500 | 92500 | 92600 | 92400 | 492 |
| 450 | 20240709 | 133000 | 25335641600 | 92400 | 92600 | 92600 | 92400 | 1098 |
| 451 | 20240709 | 132900 | 25234135400 | 92600 | 92600 | 92700 | 92500 | 169 |
| 452 | 20240709 | 132800 | 25218483200 | 92500 | 92600 | 92700 | 92500 | 183 |
| 453 | 20240709 | 132700 | 25201535600 | 92600 | 92700 | 92700 | 92500 | 468 |
| 454 | 20240709 | 132600 | 25158197400 | 92700 | 92600 | 92700 | 92500 | 513 |
| 455 | 20240709 | 132500 | 25110724100 | 92600 | 92800 | 92800 | 92500 | 774 |
| 456 | 20240709 | 132400 | 25039055500 | 92800 | 92700 | 92800 | 92700 | 610 |
| 457 | 20240709 | 132300 | 24982500800 | 92700 | 92900 | 92900 | 92700 | 490 |
| 458 | 20240709 | 132200 | 24937028600 | 92800 | 93100 | 93100 | 92800 | 593 |
| 459 | 20240709 | 132100 | 24881906200 | 93000 | 92900 | 93100 | 92900 | 111 |
| 460 | 20240709 | 132000 | 24871584500 | 92900 | 92900 | 93000 | 92900 | 544 |
| 461 | 20240709 | 131900 | 24821021100 | 93000 | 93000 | 93000 | 92900 | 114 |
| 462 | 20240709 | 131800 | 24810421500 | 93000 | 93200 | 93200 | 93000 | 1740 |
| 463 | 20240709 | 131700 | 24648568200 | 93100 | 93200 | 93300 | 93100 | 41 |
| 464 | 20240709 | 131600 | 24644746200 | 93200 | 93200 | 93200 | 93100 | 60 |
| 465 | 20240709 | 131500 | 24639159500 | 93000 | 93400 | 93400 | 93000 | 1537 |
| 466 | 20240709 | 131400 | 24496032600 | 93400 | 93500 | 93600 | 93400 | 278 |
| 467 | 20240709 | 131300 | 24470043000 | 93500 | 93500 | 93500 | 93400 | 577 |
| 468 | 20240709 | 131200 | 24416127600 | 93500 | 93700 | 93700 | 93500 | 573 |
| 469 | 20240709 | 131100 | 24362489500 | 93700 | 93600 | 93700 | 93600 | 25 |
| 470 | 20240709 | 131000 | 24360147600 | 93600 | 93700 | 93700 | 93600 | 17 |
| 471 | 20240709 | 130900 | 24358555900 | 93700 | 93700 | 93700 | 93600 | 88 |
| 472 | 20240709 | 130800 | 24350313600 | 93700 | 93600 | 93700 | 93600 | 132 |
| 473 | 20240709 | 130700 | 24337954800 | 93600 | 93600 | 93600 | 93500 | 191 |
| 474 | 20240709 | 130600 | 24320077500 | 93500 | 93400 | 93500 | 93400 | 143 |
| 475 | 20240709 | 130500 | 24306709600 | 93400 | 93400 | 93500 | 93400 | 47 |
| 476 | 20240709 | 130400 | 24302319200 | 93400 | 93400 | 93400 | 93300 | 266 |
| 477 | 20240709 | 130300 | 24277475300 | 93400 | 93300 | 93400 | 93300 | 189 |
| 478 | 20240709 | 130200 | 24259823700 | 93300 | 93300 | 93400 | 93300 | 84 |
| 479 | 20240709 | 130100 | 24251985900 | 93300 | 93300 | 93400 | 93300 | 47 |
| 480 | 20240709 | 130000 | 24247600700 | 93300 | 93300 | 93400 | 93200 | 407 |
| 481 | 20240709 | 125900 | 24209601900 | 93400 | 93300 | 93400 | 93200 | 610 |
| 482 | 20240709 | 125800 | 24152744900 | 93300 | 93300 | 93300 | 93300 | 39 |
| 483 | 20240709 | 125700 | 24149106200 | 93200 | 93300 | 93300 | 93200 | 337 |
| 484 | 20240709 | 125600 | 24117681400 | 93200 | 93100 | 93200 | 93100 | 1209 |
| 485 | 20240709 | 125500 | 24005104600 | 93100 | 93200 | 93200 | 93100 | 67 |
| 486 | 20240709 | 125400 | 23998864400 | 93200 | 93200 | 93300 | 93200 | 466 |
| 487 | 20240709 | 125300 | 23955432500 | 93300 | 93200 | 93300 | 93200 | 138 |
| 488 | 20240709 | 125200 | 23942570600 | 93300 | 93200 | 93300 | 93200 | 65 |
| 489 | 20240709 | 125100 | 23936510100 | 93200 | 93200 | 93300 | 93200 | 22 |
| 490 | 20240709 | 125000 | 23934459400 | 93100 | 93200 | 93300 | 93100 | 461 |
| 491 | 20240709 | 124900 | 23891498300 | 93200 | 93400 | 93400 | 93200 | 734 |
| 492 | 20240709 | 124800 | 23823066900 | 93300 | 93400 | 93400 | 93300 | 18 |
| 493 | 20240709 | 124700 | 23821387200 | 93400 | 93400 | 93500 | 93300 | 133 |
| 494 | 20240709 | 124600 | 23808969200 | 93500 | 93500 | 93600 | 93200 | 603 |
| 495 | 20240709 | 124500 | 23752718500 | 93300 | 93300 | 93400 | 93300 | 273 |
| 496 | 20240709 | 124400 | 23727225700 | 93400 | 93400 | 93400 | 93300 | 249 |
| 497 | 20240709 | 124300 | 23703971800 | 93300 | 93400 | 93400 | 93300 | 300 |
| 498 | 20240709 | 124200 | 23675962700 | 93400 | 93400 | 93500 | 93400 | 266 |
| 499 | 20240709 | 124100 | 23651113600 | 93500 | 93400 | 93600 | 93400 | 149 |
| 500 | 20240709 | 124000 | 23637187900 | 93400 | 93600 | 93600 | 93300 | 379 |
| 501 | 20240709 | 123900 | 23601783100 | 93600 | 93600 | 93600 | 93500 | 28 |
| 502 | 20240709 | 123800 | 23599164600 | 93500 | 93700 | 93800 | 93500 | 303 |
| 503 | 20240709 | 123700 | 23570819400 | 93600 | 93500 | 93600 | 93500 | 210 |
| 504 | 20240709 | 123600 | 23551176700 | 93500 | 93300 | 93500 | 93300 | 1086 |
| 505 | 20240709 | 123500 | 23449831200 | 93400 | 93300 | 93400 | 93300 | 369 |
| 506 | 20240709 | 123400 | 23415398200 | 93400 | 93500 | 93500 | 93400 | 585 |
| 507 | 20240709 | 123300 | 23360752400 | 93400 | 93500 | 93500 | 93400 | 263 |
| 508 | 20240709 | 123200 | 23336187800 | 93500 | 93500 | 93500 | 93400 | 526 |
| 509 | 20240709 | 123100 | 23287010900 | 93500 | 93600 | 93600 | 93500 | 27 |
| 510 | 20240709 | 123000 | 23284484400 | 93600 | 93500 | 93700 | 93500 | 635 |
| 511 | 20240709 | 122900 | 23225020900 | 93500 | 93700 | 93700 | 93400 | 551 |
| 512 | 20240709 | 122800 | 23173463500 | 93700 | 93800 | 93800 | 93700 | 45 |
| 513 | 20240709 | 122700 | 23169246900 | 93700 | 93800 | 93800 | 93700 | 207 |
| 514 | 20240709 | 122600 | 23149831700 | 93800 | 93800 | 93800 | 93500 | 15 |
| 515 | 20240709 | 122500 | 23148426100 | 93800 | 93700 | 93800 | 93500 | 301 |
| 516 | 20240709 | 122400 | 23120239800 | 93700 | 93700 | 93700 | 93600 | 49 |
| 517 | 20240709 | 122300 | 23115650200 | 93700 | 93600 | 93700 | 93600 | 13 |
| 518 | 20240709 | 122200 | 23114433000 | 93600 | 93700 | 93700 | 93500 | 82 |
| 519 | 20240709 | 122100 | 23106757900 | 93600 | 93700 | 93700 | 93600 | 75 |
| 520 | 20240709 | 122000 | 23099735800 | 93700 | 93700 | 93700 | 93400 | 724 |
| 521 | 20240709 | 121900 | 23032022200 | 93600 | 93700 | 93700 | 93600 | 60 |
| 522 | 20240709 | 121800 | 23026400900 | 93600 | 93700 | 93700 | 93600 | 53 |
| 523 | 20240709 | 121700 | 23021439200 | 93700 | 93600 | 93700 | 93600 | 74 |
| 524 | 20240709 | 121600 | 23014506200 | 93700 | 93500 | 93700 | 93500 | 104 |
| 525 | 20240709 | 121500 | 23004770000 | 93500 | 93500 | 93500 | 93400 | 151 |
| 526 | 20240709 | 121400 | 22990651600 | 93500 | 93600 | 93600 | 93500 | 62 |
| 527 | 20240709 | 121300 | 22984852100 | 93600 | 93500 | 93600 | 93500 | 53 |
| 528 | 20240709 | 121200 | 22979896400 | 93600 | 93800 | 93800 | 93600 | 343 |
| 529 | 20240709 | 121100 | 22947783500 | 93700 | 93700 | 93700 | 93700 | 121 |
| 530 | 20240709 | 121000 | 22936445800 | 93700 | 93600 | 93700 | 93600 | 82 |
| 531 | 20240709 | 120900 | 22928763600 | 93700 | 93600 | 93700 | 93600 | 132 |
| 532 | 20240709 | 120800 | 22916397800 | 93600 | 93700 | 93800 | 93600 | 158 |
| 533 | 20240709 | 120700 | 22901593600 | 93700 | 93600 | 93700 | 93500 | 187 |
| 534 | 20240709 | 120600 | 22884086500 | 93500 | 93400 | 93600 | 93400 | 313 |
| 535 | 20240709 | 120500 | 22854823100 | 93400 | 93400 | 93500 | 93400 | 63 |
| 536 | 20240709 | 120400 | 22848938300 | 93500 | 93500 | 93500 | 93400 | 127 |
| 537 | 20240709 | 120300 | 22837066900 | 93400 | 93400 | 93500 | 93400 | 46 |
| 538 | 20240709 | 120200 | 22832770300 | 93400 | 93500 | 93500 | 93400 | 151 |
| 539 | 20240709 | 120100 | 22818663900 | 93400 | 93400 | 93500 | 93400 | 357 |
| 540 | 20240709 | 120000 | 22785319700 | 93500 | 93500 | 93600 | 93500 | 174 |
| 541 | 20240709 | 115900 | 22769050400 | 93400 | 93600 | 93600 | 93300 | 733 |
| 542 | 20240709 | 115800 | 22700573400 | 93500 | 93600 | 93700 | 93500 | 170 |
| 543 | 20240709 | 115700 | 22684665000 | 93600 | 93400 | 93600 | 93400 | 273 |
| 544 | 20240709 | 115600 | 22659125300 | 93500 | 93500 | 93500 | 93400 | 719 |
| 545 | 20240709 | 115500 | 22591968400 | 93400 | 93600 | 93600 | 93400 | 571 |
| 546 | 20240709 | 115400 | 22538582700 | 93600 | 93800 | 93800 | 93500 | 2556 |
| 547 | 20240709 | 115300 | 22299118000 | 93800 | 93800 | 93800 | 93700 | 115 |
| 548 | 20240709 | 115200 | 22288335900 | 93800 | 93800 | 93800 | 93700 | 23 |
| 549 | 20240709 | 115100 | 22286179200 | 93800 | 93800 | 93800 | 93700 | 106 |
| 550 | 20240709 | 115000 | 22276241500 | 93800 | 93900 | 93900 | 93700 | 87 |
| 551 | 20240709 | 114900 | 22268080900 | 93800 | 93700 | 93800 | 93700 | 76 |
| 552 | 20240709 | 114800 | 22260952800 | 93700 | 93800 | 93800 | 93700 | 281 |
| 553 | 20240709 | 114700 | 22234619200 | 93800 | 93600 | 93800 | 93600 | 583 |
| 554 | 20240709 | 114600 | 22180032300 | 93600 | 93800 | 93900 | 93600 | 2783 |
| 555 | 20240709 | 114500 | 21919075400 | 93800 | 93900 | 93900 | 93800 | 675 |
| 556 | 20240709 | 114400 | 21855701000 | 94000 | 94000 | 94000 | 93900 | 54 |
| 557 | 20240709 | 114300 | 21850625700 | 94000 | 94000 | 94000 | 93900 | 276 |
| 558 | 20240709 | 114200 | 21824682200 | 94000 | 94100 | 94100 | 94000 | 57 |
| 559 | 20240709 | 114100 | 21819320700 | 94000 | 94100 | 94100 | 93900 | 67 |
| 560 | 20240709 | 114000 | 21813023100 | 94100 | 93900 | 94100 | 93900 | 106 |
| 561 | 20240709 | 113900 | 21803066800 | 94000 | 94100 | 94100 | 93900 | 850 |
| 562 | 20240709 | 113800 | 21723191400 | 94100 | 94100 | 94200 | 94000 | 95 |
| 563 | 20240709 | 113700 | 21714254400 | 94000 | 94000 | 94100 | 94000 | 57 |
| 564 | 20240709 | 113600 | 21708892000 | 94000 | 94300 | 94300 | 94000 | 1056 |
| 565 | 20240709 | 113500 | 21609514400 | 94200 | 94300 | 94300 | 94200 | 313 |
| 566 | 20240709 | 113400 | 21580002600 | 94300 | 94300 | 94400 | 94300 | 107 |
| 567 | 20240709 | 113300 | 21569904400 | 94300 | 94400 | 94400 | 94300 | 93 |
| 568 | 20240709 | 113200 | 21561129400 | 94300 | 94500 | 94600 | 94300 | 760 |
| 569 | 20240709 | 113100 | 21489335700 | 94500 | 94500 | 94500 | 94400 | 464 |
| 570 | 20240709 | 113000 | 21445509800 | 94500 | 94400 | 94500 | 94400 | 182 |
| 571 | 20240709 | 112900 | 21428325100 | 94500 | 94500 | 94600 | 94400 | 416 |
| 572 | 20240709 | 112800 | 21389026900 | 94400 | 94400 | 94500 | 94300 | 568 |
| 573 | 20240709 | 112700 | 21335394500 | 94400 | 94400 | 94500 | 94300 | 323 |
| 574 | 20240709 | 112600 | 21304892100 | 94400 | 94400 | 94400 | 94300 | 215 |
| 575 | 20240709 | 112500 | 21284611600 | 94400 | 94500 | 94500 | 94300 | 188 |
| 576 | 20240709 | 112400 | 21266861600 | 94400 | 94400 | 94500 | 94400 | 515 |
| 577 | 20240709 | 112300 | 21218238900 | 94500 | 94400 | 94500 | 94300 | 524 |
| 578 | 20240709 | 112200 | 21168750500 | 94300 | 94400 | 94400 | 94300 | 262 |
| 579 | 20240709 | 112100 | 21144019700 | 94400 | 94400 | 94400 | 94300 | 371 |
| 580 | 20240709 | 112000 | 21109001300 | 94400 | 94400 | 94400 | 94300 | 370 |
| 581 | 20240709 | 111900 | 21074096400 | 94300 | 94300 | 94400 | 94200 | 396 |
| 582 | 20240709 | 111800 | 21036745900 | 94300 | 94200 | 94300 | 94200 | 492 |
| 583 | 20240709 | 111700 | 20990356300 | 94300 | 94000 | 94300 | 94000 | 453 |
| 584 | 20240709 | 111600 | 20947718000 | 94000 | 94000 | 94100 | 93900 | 457 |
| 585 | 20240709 | 111500 | 20904770700 | 93900 | 94000 | 94100 | 93900 | 341 |
| 586 | 20240709 | 111400 | 20872709000 | 94000 | 94000 | 94100 | 94000 | 310 |
| 587 | 20240709 | 111300 | 20843566300 | 94000 | 94000 | 94100 | 94000 | 691 |
| 588 | 20240709 | 111200 | 20778605900 | 94000 | 94300 | 94300 | 94000 | 997 |
| 589 | 20240709 | 111100 | 20684751600 | 94200 | 94000 | 94300 | 94000 | 800 |
| 590 | 20240709 | 111000 | 20609431200 | 94000 | 93900 | 94100 | 93800 | 796 |
| 591 | 20240709 | 110900 | 20534610400 | 93900 | 93800 | 93900 | 93800 | 336 |
| 592 | 20240709 | 110800 | 20503061000 | 93800 | 94000 | 94100 | 93700 | 1030 |
| 593 | 20240709 | 110700 | 20406452100 | 94100 | 94000 | 94200 | 94000 | 327 |
| 594 | 20240709 | 110600 | 20375689100 | 94000 | 94400 | 94500 | 93900 | 1998 |
| 595 | 20240709 | 110500 | 20187536400 | 94400 | 94500 | 94500 | 94400 | 288 |
| 596 | 20240709 | 110400 | 20160338600 | 94600 | 94600 | 94600 | 94400 | 1339 |
| 597 | 20240709 | 110300 | 20033760000 | 94600 | 94600 | 94600 | 94500 | 280 |
| 598 | 20240709 | 110200 | 20007284700 | 94600 | 94500 | 94600 | 94400 | 796 |
| 599 | 20240709 | 110100 | 19932049600 | 94500 | 94600 | 94600 | 94400 | 662 |
| 600 | 20240709 | 110000 | 19869498500 | 94500 | 94700 | 94700 | 94500 | 815 |
| 601 | 20240709 | 105900 | 19792432900 | 94700 | 94600 | 94700 | 94500 | 598 |
| 602 | 20240709 | 105800 | 19735866800 | 94600 | 94800 | 94800 | 94600 | 799 |
| 603 | 20240709 | 105700 | 19660218800 | 94700 | 94600 | 94700 | 94600 | 570 |
| 604 | 20240709 | 105600 | 19606266700 | 94600 | 94500 | 94600 | 94400 | 757 |
| 605 | 20240709 | 105500 | 19534710900 | 94500 | 94400 | 94500 | 94400 | 697 |
| 606 | 20240709 | 105400 | 19468883000 | 94400 | 94600 | 94700 | 94400 | 1005 |
| 607 | 20240709 | 105300 | 19373927400 | 94600 | 94800 | 94800 | 94500 | 1475 |
| 608 | 20240709 | 105200 | 19234421100 | 94800 | 94600 | 94800 | 94500 | 1630 |
| 609 | 20240709 | 105100 | 19080228100 | 94600 | 94900 | 94900 | 94600 | 2994 |
| 610 | 20240709 | 105000 | 18796520700 | 94900 | 95300 | 95300 | 94800 | 3668 |
| 611 | 20240709 | 104900 | 18447948200 | 95500 | 95400 | 95500 | 95300 | 1134 |
| 612 | 20240709 | 104800 | 18339754600 | 95200 | 95600 | 95600 | 95200 | 2372 |
| 613 | 20240709 | 104700 | 18113104700 | 95500 | 95300 | 95600 | 95100 | 3866 |
| 614 | 20240709 | 104600 | 17744377400 | 95300 | 95300 | 95300 | 95200 | 538 |
| 615 | 20240709 | 104500 | 17693133300 | 95200 | 95200 | 95300 | 95100 | 522 |
| 616 | 20240709 | 104400 | 17643444400 | 95200 | 95200 | 95200 | 95100 | 1282 |
| 617 | 20240709 | 104300 | 17521459200 | 95200 | 95100 | 95200 | 95100 | 933 |
| 618 | 20240709 | 104200 | 17432686300 | 95100 | 95000 | 95200 | 94900 | 1698 |
| 619 | 20240709 | 104100 | 17271296700 | 95000 | 94900 | 95000 | 94900 | 468 |
| 620 | 20240709 | 104000 | 17226840700 | 94900 | 95300 | 95300 | 94900 | 1763 |
| 621 | 20240709 | 103900 | 17059224700 | 95300 | 95300 | 95400 | 95100 | 1526 |
| 622 | 20240709 | 103800 | 16913840100 | 95300 | 95300 | 95400 | 95200 | 618 |
| 623 | 20240709 | 103700 | 16854922300 | 95200 | 94900 | 95300 | 94900 | 662 |
| 624 | 20240709 | 103600 | 16792007400 | 94900 | 95500 | 95600 | 94900 | 3129 |
| 625 | 20240709 | 103500 | 16494137500 | 95500 | 95500 | 95600 | 95300 | 2364 |
| 626 | 20240709 | 103400 | 16268435200 | 95600 | 95400 | 95600 | 95400 | 1012 |
| 627 | 20240709 | 103300 | 16171815900 | 95400 | 95400 | 95700 | 95300 | 4917 |
| 628 | 20240709 | 103200 | 15702025600 | 95400 | 95300 | 95400 | 95200 | 1701 |
| 629 | 20240709 | 103100 | 15539902800 | 95300 | 95300 | 95400 | 95100 | 2555 |
| 630 | 20240709 | 103000 | 15296543100 | 95300 | 95000 | 95300 | 95000 | 1491 |
| 631 | 20240709 | 102900 | 15154659900 | 95000 | 94900 | 95100 | 94900 | 879 |
| 632 | 20240709 | 102800 | 15071172300 | 94900 | 95000 | 95000 | 94700 | 1287 |
| 633 | 20240709 | 102700 | 14949150600 | 94900 | 95200 | 95300 | 94900 | 1765 |
| 634 | 20240709 | 102600 | 14781395900 | 95100 | 95000 | 95200 | 95000 | 1675 |
| 635 | 20240709 | 102500 | 14622064900 | 95100 | 95200 | 95200 | 94900 | 3168 |
| 636 | 20240709 | 102400 | 14320841300 | 95200 | 95100 | 95200 | 95000 | 1939 |
| 637 | 20240709 | 102300 | 14136383000 | 95200 | 95500 | 95500 | 95100 | 3105 |
| 638 | 20240709 | 102200 | 13840621700 | 95500 | 95500 | 95700 | 95300 | 4117 |
| 639 | 20240709 | 102100 | 13447543200 | 95500 | 95000 | 95800 | 94900 | 9190 |
| 640 | 20240709 | 102000 | 12570594200 | 94900 | 94900 | 95000 | 94700 | 2344 |
| 641 | 20240709 | 101900 | 12348143100 | 94900 | 95000 | 95000 | 94800 | 2898 |
| 642 | 20240709 | 101800 | 12073153100 | 95100 | 95500 | 95500 | 95000 | 5938 |
| 643 | 20240709 | 101700 | 11507427000 | 95500 | 94800 | 95500 | 94700 | 6252 |
| 644 | 20240709 | 101600 | 10912282700 | 94800 | 94900 | 95000 | 94600 | 3627 |
| 645 | 20240709 | 101500 | 10568381900 | 94500 | 94300 | 95000 | 93900 | 10165 |
| 646 | 20240709 | 101400 | 9606237600 | 94300 | 94000 | 94300 | 94000 | 2555 |
| 647 | 20240709 | 101300 | 9365680600 | 94000 | 93700 | 94100 | 93700 | 5397 |
| 648 | 20240709 | 101200 | 8858869900 | 93700 | 93800 | 93900 | 93700 | 2146 |
| 649 | 20240709 | 101100 | 8657607600 | 93700 | 93100 | 93800 | 93100 | 4544 |
| 650 | 20240709 | 101000 | 8232730000 | 93100 | 93100 | 93200 | 93000 | 1427 |
| 651 | 20240709 | 100900 | 8099856400 | 93000 | 93000 | 93200 | 92900 | 1078 |
| 652 | 20240709 | 100800 | 7999560400 | 93000 | 93200 | 93200 | 92900 | 1032 |
| 653 | 20240709 | 100700 | 7903558300 | 93200 | 93100 | 93200 | 93000 | 836 |
| 654 | 20240709 | 100600 | 7825701000 | 93000 | 93000 | 93100 | 92900 | 688 |
| 655 | 20240709 | 100500 | 7761655700 | 93000 | 93000 | 93000 | 92600 | 1559 |
| 656 | 20240709 | 100400 | 7616870400 | 93000 | 93000 | 93200 | 92900 | 555 |
| 657 | 20240709 | 100300 | 7565243700 | 93000 | 92500 | 93100 | 92500 | 3260 |
| 658 | 20240709 | 100200 | 7262438300 | 92500 | 92400 | 92500 | 92300 | 263 |
| 659 | 20240709 | 100100 | 7238155900 | 92400 | 92300 | 92400 | 92200 | 301 |
| 660 | 20240709 | 100000 | 7210372300 | 92400 | 92400 | 92500 | 92200 | 963 |
| 661 | 20240709 | 095900 | 7121477500 | 92500 | 92400 | 92700 | 92400 | 443 |
| 662 | 20240709 | 095800 | 7080518600 | 92500 | 92600 | 92600 | 92300 | 3563 |
| 663 | 20240709 | 095700 | 6751467900 | 92700 | 92700 | 92800 | 92600 | 1186 |
| 664 | 20240709 | 095600 | 6641492800 | 92700 | 92600 | 92700 | 92600 | 436 |
| 665 | 20240709 | 095500 | 6601102100 | 92700 | 92800 | 92800 | 92600 | 104 |
| 666 | 20240709 | 095400 | 6591460200 | 92800 | 92400 | 92800 | 92300 | 254 |
| 667 | 20240709 | 095300 | 6567962700 | 92300 | 92400 | 92400 | 92200 | 396 |
| 668 | 20240709 | 095200 | 6531431400 | 92300 | 92300 | 92400 | 92300 | 534 |
| 669 | 20240709 | 095100 | 6482140800 | 92400 | 92500 | 92500 | 92400 | 222 |
| 670 | 20240709 | 095000 | 6461616700 | 92500 | 92500 | 92600 | 92500 | 923 |
| 671 | 20240709 | 094900 | 6376232900 | 92600 | 92600 | 92700 | 92500 | 551 |
| 672 | 20240709 | 094800 | 6325203000 | 92600 | 92500 | 92600 | 92500 | 80 |
| 673 | 20240709 | 094700 | 6317800300 | 92500 | 92300 | 92500 | 92300 | 317 |
| 674 | 20240709 | 094600 | 6288494100 | 92300 | 92100 | 92500 | 92100 | 204 |
| 675 | 20240709 | 094500 | 6269662200 | 92100 | 92100 | 92200 | 92000 | 361 |
| 676 | 20240709 | 094400 | 6236428700 | 92200 | 92100 | 92200 | 92000 | 512 |
| 677 | 20240709 | 094300 | 6189283600 | 92200 | 92200 | 92300 | 92100 | 362 |
| 678 | 20240709 | 094200 | 6155917600 | 92200 | 92200 | 92200 | 92100 | 1001 |
| 679 | 20240709 | 094100 | 6063694400 | 92300 | 92700 | 92700 | 92200 | 2817 |
| 680 | 20240709 | 094000 | 5803163800 | 92700 | 92800 | 92900 | 92600 | 1763 |
| 681 | 20240709 | 093900 | 5639553200 | 92800 | 93200 | 93300 | 92800 | 2785 |
| 682 | 20240709 | 093800 | 5380542500 | 93200 | 93100 | 93200 | 93000 | 607 |
| 683 | 20240709 | 093700 | 5324016700 | 93100 | 92900 | 93100 | 92900 | 727 |
| 684 | 20240709 | 093600 | 5256410200 | 93100 | 92800 | 93100 | 92700 | 1127 |
| 685 | 20240709 | 093500 | 5151769500 | 92700 | 92700 | 92800 | 92600 | 336 |
| 686 | 20240709 | 093400 | 5120642600 | 92800 | 92600 | 92800 | 92600 | 605 |
| 687 | 20240709 | 093300 | 5064598000 | 92600 | 93000 | 93000 | 92600 | 1741 |
| 688 | 20240709 | 093200 | 4903122500 | 93000 | 93200 | 93300 | 93000 | 1345 |
| 689 | 20240709 | 093100 | 4777890500 | 93200 | 93200 | 93400 | 93000 | 2404 |
| 690 | 20240709 | 093000 | 4553612800 | 93200 | 93100 | 93300 | 93000 | 1384 |
| 691 | 20240709 | 092900 | 4424724400 | 93000 | 93000 | 93200 | 92800 | 2093 |
| 692 | 20240709 | 092800 | 4230104600 | 93000 | 92500 | 93000 | 92500 | 2364 |
| 693 | 20240709 | 092700 | 4010870500 | 92500 | 92000 | 92500 | 92000 | 1397 |
| 694 | 20240709 | 092600 | 3882047800 | 91900 | 92100 | 92100 | 91900 | 459 |
| 695 | 20240709 | 092500 | 3839818700 | 92100 | 92200 | 92200 | 92000 | 737 |
| 696 | 20240709 | 092400 | 3771968300 | 92200 | 92100 | 92200 | 92000 | 332 |
| 697 | 20240709 | 092300 | 3741382600 | 92100 | 91900 | 92100 | 91700 | 1962 |
| 698 | 20240709 | 092200 | 3561022600 | 91900 | 91900 | 92000 | 91900 | 433 |
| 699 | 20240709 | 092100 | 3521221300 | 91900 | 92300 | 92300 | 91900 | 1204 |
| 700 | 20240709 | 092000 | 3410275300 | 92300 | 92200 | 92400 | 92100 | 542 |
| 701 | 20240709 | 091900 | 3360324200 | 92200 | 92600 | 92600 | 92200 | 2189 |
| 702 | 20240709 | 091800 | 3157948100 | 92500 | 92500 | 92600 | 92400 | 915 |
| 703 | 20240709 | 091700 | 3073311000 | 92400 | 92600 | 92800 | 92400 | 1170 |
| 704 | 20240709 | 091600 | 2964941600 | 92600 | 92300 | 92800 | 92200 | 3444 |
| 705 | 20240709 | 091500 | 2646484000 | 92300 | 92200 | 92600 | 91800 | 1807 |
| 706 | 20240709 | 091400 | 2479568300 | 92300 | 91700 | 92300 | 91300 | 2065 |
| 707 | 20240709 | 091300 | 2289878300 | 91900 | 91700 | 92100 | 91700 | 1838 |
| 708 | 20240709 | 091200 | 2120945900 | 91700 | 91200 | 91700 | 91100 | 1312 |
| 709 | 20240709 | 091100 | 2001114400 | 91100 | 91300 | 91400 | 91100 | 1397 |
| 710 | 20240709 | 091000 | 1873693200 | 91300 | 91400 | 91400 | 91300 | 444 |
| 711 | 20240709 | 090900 | 1833154200 | 91300 | 91000 | 91400 | 90900 | 1607 |
| 712 | 20240709 | 090800 | 1686660600 | 91000 | 91100 | 91200 | 91000 | 731 |
| 713 | 20240709 | 090700 | 1620070700 | 91100 | 91100 | 91200 | 90900 | 2042 |
| 714 | 20240709 | 090600 | 1434121500 | 91100 | 91400 | 91400 | 91000 | 2228 |
| 715 | 20240709 | 090500 | 1231021500 | 91300 | 91200 | 91500 | 91200 | 1420 |
| 716 | 20240709 | 090400 | 1101157600 | 91200 | 91000 | 91500 | 90900 | 830 |
| 717 | 20240709 | 090300 | 1025413300 | 91000 | 90900 | 91000 | 90500 | 3265 |
| 718 | 20240709 | 090200 | 729223500 | 90900 | 90800 | 90900 | 90800 | 541 |
| 719 | 20240709 | 090100 | 680085900 | 90800 | 90800 | 91000 | 90600 | 1943 |
| 720 | 20240709 | 090000 | 503656700 | 90600 | 90800 | 90800 | 90500 | 5525 |