KissMeData/258540/min/candle-20230822.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230822	202400	1496832	886	886	886	886	210
3	20230822	202300	1496832	886	886	886	886	0
4	20230822	202200	1496832	886	886	886	886	0
5	20230822	202100	1496832	886	886	886	886	0
6	20230822	202000	1496832	886	886	886	886	0
7	20230822	201900	1496832	886	886	886	886	0
8	20230822	201800	1496832	886	886	886	886	0
9	20230822	201700	1496832	886	886	886	886	0
10	20230822	201600	1496832	886	886	886	886	0
11	20230822	201500	1496832	886	886	886	886	0
12	20230822	201400	1496832	886	886	886	886	0
13	20230822	201300	1496832	886	886	886	886	0
14	20230822	201200	1496832	886	886	886	886	0
15	20230822	201100	1496832	886	886	886	886	0
16	20230822	201000	1496832	886	886	886	886	0
17	20230822	200900	1496832	886	886	886	886	0
18	20230822	200800	1496832	886	886	886	886	0
19	20230822	200700	1496832	886	886	886	886	0
20	20230822	200600	1496832	886	886	886	886	0
21	20230822	200500	1496832	886	886	886	886	0
22	20230822	200400	1496832	886	886	886	886	0
23	20230822	200300	1496832	886	886	886	886	0
24	20230822	200200	1496832	886	886	886	886	0
25	20230822	200100	1496832	886	886	886	886	0
26	20230822	200000	1496832	886	886	886	886	0
27	20230822	195900	1496832	886	886	886	886	0
28	20230822	195800	1496832	886	886	886	886	0
29	20230822	195700	1496832	886	886	886	886	0
30	20230822	195600	1496832	886	886	886	886	0
31	20230822	195500	1496832	886	886	886	886	0
32	20230822	195400	1496832	886	886	886	886	210
33	20230822	195300	1496832	886	886	886	886	0
34	20230822	195200	1496832	886	886	886	886	0
35	20230822	195100	1496832	886	886	886	886	0
36	20230822	195000	1496832	886	886	886	886	0
37	20230822	194900	1496832	886	886	886	886	0
38	20230822	194800	1496832	886	886	886	886	0
39	20230822	194700	1496832	886	886	886	886	0
40	20230822	194600	1496832	886	886	886	886	0
41	20230822	194500	1496832	886	886	886	886	0
42	20230822	194400	1496832	886	886	886	886	0
43	20230822	194300	1496832	886	886	886	886	0
44	20230822	194200	1496832	886	886	886	886	0
45	20230822	194100	1496832	886	886	886	886	0
46	20230822	194000	1496832	886	886	886	886	0
47	20230822	193900	1496832	886	886	886	886	0
48	20230822	193800	1496832	886	886	886	886	0
49	20230822	193700	1496832	886	886	886	886	0
50	20230822	193600	1496832	886	886	886	886	0
51	20230822	193500	1496832	886	886	886	886	0
52	20230822	193400	1496832	886	886	886	886	0
53	20230822	193300	1496832	886	886	886	886	0
54	20230822	193200	1496832	886	886	886	886	0
55	20230822	193100	1496832	886	886	886	886	0
56	20230822	193000	1496832	886	886	886	886	0
57	20230822	192900	1496832	886	886	886	886	0
58	20230822	192800	1496832	886	886	886	886	0
59	20230822	192700	1496832	886	886	886	886	0
60	20230822	192600	1496832	886	886	886	886	0
61	20230822	192500	1496832	886	886	886	886	0
62	20230822	192400	1496832	886	886	886	886	210
63	20230822	192300	1496832	886	886	886	886	0
64	20230822	192200	1496832	886	886	886	886	0
65	20230822	192100	1496832	886	886	886	886	0
66	20230822	192000	1496832	886	886	886	886	0
67	20230822	191900	1496832	886	886	886	886	0
68	20230822	191800	1496832	886	886	886	886	0
69	20230822	191700	1496832	886	886	886	886	0
70	20230822	191600	1496832	886	886	886	886	0
71	20230822	191500	1496832	886	886	886	886	0
72	20230822	191400	1496832	886	886	886	886	0
73	20230822	191300	1496832	886	886	886	886	0
74	20230822	191200	1496832	886	886	886	886	0
75	20230822	191100	1496832	886	886	886	886	0
76	20230822	191000	1496832	886	886	886	886	0
77	20230822	190900	1496832	886	886	886	886	0
78	20230822	190800	1496832	886	886	886	886	0
79	20230822	190700	1496832	886	886	886	886	0
80	20230822	190600	1496832	886	886	886	886	0
81	20230822	190500	1496832	886	886	886	886	0
82	20230822	190400	1496832	886	886	886	886	0
83	20230822	190300	1496832	886	886	886	886	0
84	20230822	190200	1496832	886	886	886	886	0
85	20230822	190100	1496832	886	886	886	886	0
86	20230822	190000	1496832	886	886	886	886	0
87	20230822	185900	1496832	886	886	886	886	0
88	20230822	185800	1496832	886	886	886	886	0
89	20230822	185700	1496832	886	886	886	886	0
90	20230822	185600	1496832	886	886	886	886	0
91	20230822	185500	1496832	886	886	886	886	0
92	20230822	185400	1496832	886	886	886	886	210
93	20230822	185300	1496832	886	886	886	886	0
94	20230822	185200	1496832	886	886	886	886	0
95	20230822	185100	1496832	886	886	886	886	0
96	20230822	185000	1496832	886	886	886	886	0
97	20230822	184900	1496832	886	886	886	886	0
98	20230822	184800	1496832	886	886	886	886	0
99	20230822	184700	1496832	886	886	886	886	0
100	20230822	184600	1496832	886	886	886	886	0
101	20230822	184500	1496832	886	886	886	886	0
102	20230822	184400	1496832	886	886	886	886	0
103	20230822	184300	1496832	886	886	886	886	0
104	20230822	184200	1496832	886	886	886	886	0
105	20230822	184100	1496832	886	886	886	886	0
106	20230822	184000	1496832	886	886	886	886	0
107	20230822	183900	1496832	886	886	886	886	0
108	20230822	183800	1496832	886	886	886	886	0
109	20230822	183700	1496832	886	886	886	886	0
110	20230822	183600	1496832	886	886	886	886	0
111	20230822	183500	1496832	886	886	886	886	0
112	20230822	183400	1496832	886	886	886	886	0
113	20230822	183300	1496832	886	886	886	886	0
114	20230822	183200	1496832	886	886	886	886	0
115	20230822	183100	1496832	886	886	886	886	0
116	20230822	183000	1496832	886	886	886	886	0
117	20230822	182900	1496832	886	886	886	886	0
118	20230822	182800	1496832	886	886	886	886	0
119	20230822	182700	1496832	886	886	886	886	0
120	20230822	182600	1496832	886	886	886	886	0
121	20230822	182500	1496832	886	886	886	886	0
122	20230822	182400	1496832	886	886	886	886	210
123	20230822	182300	1496832	886	886	886	886	0
124	20230822	182200	1496832	886	886	886	886	0
125	20230822	182100	1496832	886	886	886	886	0
126	20230822	182000	1496832	886	886	886	886	0
127	20230822	181900	1496832	886	886	886	886	0
128	20230822	181800	1496832	886	886	886	886	0
129	20230822	181700	1496832	886	886	886	886	0
130	20230822	181600	1496832	886	886	886	886	0
131	20230822	181500	1496832	886	886	886	886	0
132	20230822	181400	1496832	886	886	886	886	0
133	20230822	181300	1496832	886	886	886	886	0
134	20230822	181200	1496832	886	886	886	886	0
135	20230822	181100	1496832	886	886	886	886	0
136	20230822	181000	1496832	886	886	886	886	0
137	20230822	180900	1496832	886	886	886	886	0
138	20230822	180800	1496832	886	886	886	886	0
139	20230822	180700	1496832	886	886	886	886	0
140	20230822	180600	1496832	886	886	886	886	0
141	20230822	180500	1496832	886	886	886	886	0
142	20230822	180400	1496832	886	886	886	886	0
143	20230822	180300	1496832	886	886	886	886	0
144	20230822	180200	1496832	886	886	886	886	0
145	20230822	180100	1496832	886	886	886	886	0
146	20230822	180000	1496832	886	886	886	886	0
147	20230822	175900	1496832	886	886	886	886	0
148	20230822	175800	1496832	886	886	886	886	0
149	20230822	175700	1496832	886	886	886	886	0
150	20230822	175600	1496832	886	886	886	886	0
151	20230822	175500	1496832	886	886	886	886	0
152	20230822	175400	1496832	886	886	886	886	210
153	20230822	175300	1496832	886	886	886	886	0
154	20230822	175200	1496832	886	886	886	886	0
155	20230822	175100	1496832	886	886	886	886	0
156	20230822	175000	1496832	886	886	886	886	0
157	20230822	174900	1496832	886	886	886	886	0
158	20230822	174800	1496832	886	886	886	886	0
159	20230822	174700	1496832	886	886	886	886	0
160	20230822	174600	1496832	886	886	886	886	0
161	20230822	174500	1496832	886	886	886	886	0
162	20230822	174400	1496832	886	886	886	886	0
163	20230822	174300	1496832	886	886	886	886	0
164	20230822	174200	1496832	886	886	886	886	0
165	20230822	174100	1496832	886	886	886	886	0
166	20230822	174000	1496832	886	886	886	886	0
167	20230822	173900	1496832	886	886	886	886	0
168	20230822	173800	1496832	886	886	886	886	0
169	20230822	173700	1496832	886	886	886	886	0
170	20230822	173600	1496832	886	886	886	886	0
171	20230822	173500	1496832	886	886	886	886	0
172	20230822	173400	1496832	886	886	886	886	0
173	20230822	173300	1496832	886	886	886	886	0
174	20230822	173200	1496832	886	886	886	886	0
175	20230822	173100	1496832	886	886	886	886	0
176	20230822	173000	1496832	886	886	886	886	0
177	20230822	172900	1496832	886	886	886	886	0
178	20230822	172800	1496832	886	886	886	886	0
179	20230822	172700	1496832	886	886	886	886	0
180	20230822	172600	1496832	886	886	886	886	0
181	20230822	172500	1496832	886	886	886	886	0
182	20230822	172400	1496832	886	886	886	886	210
183	20230822	172300	1496832	886	886	886	886	0
184	20230822	172200	1496832	886	886	886	886	0
185	20230822	172100	1496832	886	886	886	886	0
186	20230822	172000	1496832	886	886	886	886	0
187	20230822	171900	1496832	886	886	886	886	0
188	20230822	171800	1496832	886	886	886	886	0
189	20230822	171700	1496832	886	886	886	886	0
190	20230822	171600	1496832	886	886	886	886	0
191	20230822	171500	1496832	886	886	886	886	0
192	20230822	171400	1496832	886	886	886	886	0
193	20230822	171300	1496832	886	886	886	886	0
194	20230822	171200	1496832	886	886	886	886	0
195	20230822	171100	1496832	886	886	886	886	0
196	20230822	171000	1496832	886	886	886	886	0
197	20230822	170900	1496832	886	886	886	886	0
198	20230822	170800	1496832	886	886	886	886	0
199	20230822	170700	1496832	886	886	886	886	0
200	20230822	170600	1496832	886	886	886	886	0
201	20230822	170500	1496832	886	886	886	886	0
202	20230822	170400	1496832	886	886	886	886	0
203	20230822	170300	1496832	886	886	886	886	0
204	20230822	170200	1496832	886	886	886	886	0
205	20230822	170100	1496832	886	886	886	886	0
206	20230822	170000	1496832	886	886	886	886	0
207	20230822	165900	1496832	886	886	886	886	0
208	20230822	165800	1496832	886	886	886	886	0
209	20230822	165700	1496832	886	886	886	886	0
210	20230822	165600	1496832	886	886	886	886	0
211	20230822	165500	1496832	886	886	886	886	0
212	20230822	165400	1496832	886	886	886	886	210
213	20230822	165300	1496832	886	886	886	886	0
214	20230822	165200	1496832	886	886	886	886	0
215	20230822	165100	1496832	886	886	886	886	0
216	20230822	165000	1496832	886	886	886	886	0
217	20230822	164900	1496832	886	886	886	886	0
218	20230822	164800	1496832	886	886	886	886	0
219	20230822	164700	1496832	886	886	886	886	0
220	20230822	164600	1496832	886	886	886	886	0
221	20230822	164500	1496832	886	886	886	886	0
222	20230822	164400	1496832	886	886	886	886	0
223	20230822	164300	1496832	886	886	886	886	0
224	20230822	164200	1496832	886	886	886	886	0
225	20230822	164100	1496832	886	886	886	886	0
226	20230822	164000	1496832	886	886	886	886	0
227	20230822	163900	1496832	886	886	886	886	0
228	20230822	163800	1496832	886	886	886	886	0
229	20230822	163700	1496832	886	886	886	886	0
230	20230822	163600	1496832	886	886	886	886	0
231	20230822	163500	1496832	886	886	886	886	0
232	20230822	163400	1496832	886	886	886	886	0
233	20230822	163300	1496832	886	886	886	886	0
234	20230822	163200	1496832	886	886	886	886	0
235	20230822	163100	1496832	886	886	886	886	0
236	20230822	163000	1496832	886	886	886	886	0
237	20230822	162900	1496832	886	886	886	886	0
238	20230822	162800	1496832	886	886	886	886	0
239	20230822	162700	1496832	886	886	886	886	0
240	20230822	162600	1496832	886	886	886	886	0
241	20230822	162500	1496832	886	886	886	886	0
242	20230822	162400	1496832	886	886	886	886	210
243	20230822	162300	1496832	886	886	886	886	0
244	20230822	162200	1496832	886	886	886	886	0
245	20230822	162100	1496832	886	886	886	886	0
246	20230822	162000	1496832	886	886	886	886	0
247	20230822	161900	1496832	886	886	886	886	0
248	20230822	161800	1496832	886	886	886	886	0
249	20230822	161700	1496832	886	886	886	886	0
250	20230822	161600	1496832	886	886	886	886	0
251	20230822	161500	1496832	886	886	886	886	0
252	20230822	161400	1496832	886	886	886	886	0
253	20230822	161300	1496832	886	886	886	886	0
254	20230822	161200	1496832	886	886	886	886	0
255	20230822	161100	1496832	886	886	886	886	0
256	20230822	161000	1496832	886	886	886	886	0
257	20230822	160900	1496832	886	886	886	886	0
258	20230822	160800	1496832	886	886	886	886	0
259	20230822	160700	1496832	886	886	886	886	0
260	20230822	160600	1496832	886	886	886	886	0
261	20230822	160500	1496832	886	886	886	886	0
262	20230822	160400	1496832	886	886	886	886	0
263	20230822	160300	1496832	886	886	886	886	0
264	20230822	160200	1496832	886	886	886	886	0
265	20230822	160100	1496832	886	886	886	886	0
266	20230822	160000	1496832	886	886	886	886	0
267	20230822	155900	1496832	886	886	886	886	0
268	20230822	155800	1496832	886	886	886	886	0
269	20230822	155700	1496832	886	886	886	886	0
270	20230822	155600	1496832	886	886	886	886	0
271	20230822	155500	1496832	886	886	886	886	0
272	20230822	155400	1496832	886	886	886	886	210
273	20230822	155300	1496832	886	886	886	886	0
274	20230822	155200	1496832	886	886	886	886	0
275	20230822	155100	1496832	886	886	886	886	0
276	20230822	155000	1496832	886	886	886	886	0
277	20230822	154900	1496832	886	886	886	886	0
278	20230822	154800	1496832	886	886	886	886	0
279	20230822	154700	1496832	886	886	886	886	0
280	20230822	154600	1496832	886	886	886	886	0
281	20230822	154500	1496832	886	886	886	886	0
282	20230822	154400	1496832	886	886	886	886	0
283	20230822	154300	1496832	886	886	886	886	0
284	20230822	154200	1496832	886	886	886	886	0
285	20230822	154100	1496832	886	886	886	886	0
286	20230822	154000	1496832	886	886	886	886	0
287	20230822	153900	1496832	886	886	886	886	0
288	20230822	153800	1496832	886	886	886	886	0
289	20230822	153700	1496832	886	886	886	886	0
290	20230822	153600	1496832	886	886	886	886	0
291	20230822	153500	1496832	886	886	886	886	0
292	20230822	153400	1496832	886	886	886	886	0
293	20230822	153300	1496832	886	886	886	886	0
294	20230822	153200	1496832	886	886	886	886	0
295	20230822	153100	1496832	886	886	886	886	0
296	20230822	153000	1496832	886	886	886	886	0
297	20230822	152900	1496832	886	886	886	886	0
298	20230822	152800	1496832	886	886	886	886	0
299	20230822	152700	1496832	886	886	886	886	0
300	20230822	152600	1496832	886	886	886	886	0
301	20230822	152500	1496832	886	886	886	886	0
302	20230822	152400	1496832	886	886	886	886	0
303	20230822	152300	1496832	886	886	886	886	0
304	20230822	152200	1496832	886	886	886	886	0
305	20230822	152100	1496832	886	886	886	886	0
306	20230822	152000	1496832	886	886	886	886	0
307	20230822	151900	1496832	886	886	886	886	0
308	20230822	151800	1496832	886	886	886	886	0
309	20230822	151700	1496832	886	886	886	886	0
310	20230822	151600	1496832	886	886	886	886	0
311	20230822	151500	1496832	886	886	886	886	210
312	20230822	151400	1310772	886	886	886	886	150
313	20230822	151300	1177872	886	886	886	886	202
314	20230822	151200	998900	889	889	889	889	0
315	20230822	151100	998900	889	889	889	889	0
316	20230822	151000	998900	889	889	889	889	0
317	20230822	150900	998900	889	889	889	889	0
318	20230822	150800	998900	889	889	889	889	0
319	20230822	150700	998900	889	889	889	889	0
320	20230822	150600	998900	889	889	889	889	0
321	20230822	150500	998900	889	889	889	889	0
322	20230822	150400	998900	889	889	889	889	0
323	20230822	150300	998900	889	889	889	889	0
324	20230822	150200	998900	889	889	889	889	0
325	20230822	150100	998900	889	889	889	889	0
326	20230822	150000	998900	889	889	889	889	0
327	20230822	145900	998900	889	889	889	889	0
328	20230822	145800	998900	889	889	889	889	0
329	20230822	145700	998900	889	889	889	889	0
330	20230822	145600	998900	889	889	889	889	0
331	20230822	145500	998900	889	889	889	889	0
332	20230822	145400	998900	889	889	889	889	0
333	20230822	145300	998900	889	889	889	889	0
334	20230822	145200	998900	889	889	889	889	0
335	20230822	145100	998900	889	889	889	889	0
336	20230822	145000	998900	889	889	889	889	0
337	20230822	144900	998900	889	889	889	889	0
338	20230822	144800	998900	889	889	889	889	0
339	20230822	144700	998900	889	889	889	889	0
340	20230822	144600	998900	889	889	889	889	0
341	20230822	144500	998900	889	889	889	889	0
342	20230822	144400	998900	889	889	889	889	0
343	20230822	144300	998900	889	889	889	889	0
344	20230822	144200	998900	889	889	889	889	0
345	20230822	144100	998900	889	889	889	889	0
346	20230822	144000	998900	889	889	889	889	0
347	20230822	143900	998900	889	889	889	889	0
348	20230822	143800	998900	889	889	889	889	0
349	20230822	143700	998900	889	889	889	889	0
350	20230822	143600	998900	889	889	889	889	0
351	20230822	143500	998900	889	889	889	889	0
352	20230822	143400	998900	889	889	889	889	0
353	20230822	143300	998900	889	889	889	889	0
354	20230822	143200	998900	889	889	889	889	0
355	20230822	143100	998900	889	889	889	889	0
356	20230822	143000	998900	889	889	889	889	0
357	20230822	142900	998900	889	889	889	889	0
358	20230822	142800	998900	889	889	889	889	0
359	20230822	142700	998900	889	889	889	889	0
360	20230822	142600	998900	889	889	889	889	0
361	20230822	142500	998900	889	889	889	889	0
362	20230822	142400	998900	889	889	889	889	0
363	20230822	142300	998900	889	889	889	889	0
364	20230822	142200	998900	889	889	889	889	0
365	20230822	142100	998900	889	889	889	889	0
366	20230822	142000	998900	889	889	889	889	0
367	20230822	141900	998900	889	889	889	889	0
368	20230822	141800	998900	889	889	889	889	0
369	20230822	141700	998900	889	889	889	889	0
370	20230822	141600	998900	889	889	889	889	0
371	20230822	141500	998900	889	889	889	889	0
372	20230822	141400	998900	889	889	889	889	0
373	20230822	141300	998900	889	889	889	889	0
374	20230822	141200	998900	889	889	889	889	0
375	20230822	141100	998900	889	889	889	889	0
376	20230822	141000	998900	889	889	889	889	0
377	20230822	140900	998900	889	889	889	889	0
378	20230822	140800	998900	889	889	889	889	0
379	20230822	140700	998900	889	889	889	889	0
380	20230822	140600	998900	889	889	889	889	0
381	20230822	140500	998900	889	889	889	889	0
382	20230822	140400	998900	889	889	889	889	0
383	20230822	140300	998900	889	889	889	889	0
384	20230822	140200	998900	889	889	889	889	0
385	20230822	140100	998900	889	889	889	889	0
386	20230822	140000	998900	889	889	889	889	0
387	20230822	135900	998900	889	889	889	889	0
388	20230822	135800	998900	889	889	889	889	0
389	20230822	135700	998900	889	889	889	889	0
390	20230822	135600	998900	889	889	889	889	0
391	20230822	135500	998900	889	889	889	889	0
392	20230822	135400	998900	889	889	889	889	0
393	20230822	135300	998900	889	889	889	889	0
394	20230822	135200	998900	889	889	889	889	0
395	20230822	135100	998900	889	889	889	889	0
396	20230822	135000	998900	889	889	889	889	0
397	20230822	134900	998900	889	889	889	889	0
398	20230822	134800	998900	889	889	889	889	0
399	20230822	134700	998900	889	889	889	889	0
400	20230822	134600	998900	889	889	889	889	0
401	20230822	134500	998900	889	889	889	889	0
402	20230822	134400	998900	889	889	889	889	0
403	20230822	134300	998900	889	889	889	889	1
404	20230822	134200	998011	785	785	785	785	0
405	20230822	134100	998011	785	785	785	785	0
406	20230822	134000	998011	785	785	785	785	0
407	20230822	133900	998011	785	785	785	785	0
408	20230822	133800	998011	785	785	785	785	0
409	20230822	133700	998011	785	785	785	785	0
410	20230822	133600	998011	785	785	785	785	0
411	20230822	133500	998011	785	785	785	785	0
412	20230822	133400	998011	785	785	785	785	0
413	20230822	133300	998011	785	785	785	785	0
414	20230822	133200	998011	785	785	785	785	0
415	20230822	133100	998011	785	785	785	785	0
416	20230822	133000	998011	785	785	785	785	0
417	20230822	132900	998011	785	785	785	785	0
418	20230822	132800	998011	785	785	785	785	890
419	20230822	132700	299361	890	890	890	890	0
420	20230822	132600	299361	890	890	890	890	0
421	20230822	132500	299361	890	890	890	890	0
422	20230822	132400	299361	890	890	890	890	0
423	20230822	132300	299361	890	890	890	890	0
424	20230822	132200	299361	890	890	890	890	0
425	20230822	132100	299361	890	890	890	890	0
426	20230822	132000	299361	890	890	890	890	0
427	20230822	131900	299361	890	890	890	890	0
428	20230822	131800	299361	890	890	890	890	0
429	20230822	131700	299361	890	890	890	890	0
430	20230822	131600	299361	890	890	890	890	0
431	20230822	131500	299361	890	890	890	890	0
432	20230822	131400	299361	890	890	890	890	0
433	20230822	131300	299361	890	890	890	890	0
434	20230822	131200	299361	890	890	890	890	12
435	20230822	131100	288681	889	889	889	889	83
436	20230822	131000	214894	890	890	890	890	0
437	20230822	130900	214894	890	890	890	890	0
438	20230822	130800	214894	890	890	890	890	0
439	20230822	130700	214894	890	890	890	890	0
440	20230822	130600	214894	890	890	890	890	0
441	20230822	130500	214894	890	890	890	890	0
442	20230822	130400	214894	890	890	890	890	0
443	20230822	130300	214894	890	890	890	890	0
444	20230822	130200	214894	890	890	890	890	0
445	20230822	130100	214894	890	890	890	890	0
446	20230822	130000	214894	890	890	890	890	0
447	20230822	125900	214894	890	890	890	890	0
448	20230822	125800	214894	890	890	890	890	0
449	20230822	125700	214894	890	890	890	890	0
450	20230822	125600	214894	890	890	890	890	0
451	20230822	125500	214894	890	890	890	890	0
452	20230822	125400	214894	890	890	890	890	0
453	20230822	125300	214894	890	890	890	890	0
454	20230822	125200	214894	890	890	890	890	0
455	20230822	125100	214894	890	890	890	890	0
456	20230822	125000	214894	890	890	890	890	0
457	20230822	124900	214894	890	890	890	890	0
458	20230822	124800	214894	890	890	890	890	0
459	20230822	124700	214894	890	890	890	890	0
460	20230822	124600	214894	890	890	890	890	0
461	20230822	124500	214894	890	890	890	890	0
462	20230822	124400	214894	890	890	890	890	0
463	20230822	124300	214894	890	890	890	890	0
464	20230822	124200	214894	890	890	890	890	0
465	20230822	124100	214894	890	890	890	890	0
466	20230822	124000	214894	890	890	890	890	0
467	20230822	123900	214894	890	890	890	890	0
468	20230822	123800	214894	890	890	890	890	0
469	20230822	123700	214894	890	890	890	890	0
470	20230822	123600	214894	890	890	890	890	0
471	20230822	123500	214894	890	890	890	890	0
472	20230822	123400	214894	890	890	890	890	0
473	20230822	123300	214894	890	890	890	890	0
474	20230822	123200	214894	890	890	890	890	0
475	20230822	123100	214894	890	890	890	890	0
476	20230822	123000	214894	890	890	890	890	0
477	20230822	122900	214894	890	890	890	890	0
478	20230822	122800	214894	890	890	890	890	0
479	20230822	122700	214894	890	890	890	890	0
480	20230822	122600	214894	890	890	890	890	0
481	20230822	122500	214894	890	890	890	890	0
482	20230822	122400	214894	890	890	890	890	0
483	20230822	122300	214894	890	890	890	890	0
484	20230822	122200	214894	890	890	890	890	0
485	20230822	122100	214894	890	890	890	890	0
486	20230822	122000	214894	890	890	890	890	0
487	20230822	121900	214894	890	890	890	890	0
488	20230822	121800	214894	890	890	890	890	0
489	20230822	121700	214894	890	890	890	890	0
490	20230822	121600	214894	890	890	890	890	0
491	20230822	121500	214894	890	890	890	890	0
492	20230822	121400	214894	890	890	890	890	0
493	20230822	121300	214894	890	890	890	890	0
494	20230822	121200	214894	890	890	890	890	0
495	20230822	121100	214894	890	890	890	890	0
496	20230822	121000	214894	890	890	890	890	0
497	20230822	120900	214894	890	890	890	890	0
498	20230822	120800	214894	890	890	890	890	0
499	20230822	120700	214894	890	890	890	890	0
500	20230822	120600	214894	890	890	890	890	0
501	20230822	120500	214894	890	890	890	890	0
502	20230822	120400	214894	890	890	890	890	0
503	20230822	120300	214894	890	890	890	890	0
504	20230822	120200	214894	890	890	890	890	0
505	20230822	120100	214894	890	890	890	890	0
506	20230822	120000	214894	890	890	890	890	0
507	20230822	115900	214894	890	890	890	890	0
508	20230822	115800	214894	890	890	890	890	0
509	20230822	115700	214894	890	890	890	890	0
510	20230822	115600	214894	890	890	890	890	0
511	20230822	115500	214894	890	890	890	890	0
512	20230822	115400	214894	890	890	890	890	0
513	20230822	115300	214894	890	890	890	890	0
514	20230822	115200	214894	890	890	890	890	0
515	20230822	115100	214894	890	890	890	890	0
516	20230822	115000	214894	890	890	890	890	0
517	20230822	114900	214894	890	890	890	890	0
518	20230822	114800	214894	890	890	890	890	0
519	20230822	114700	214894	890	890	890	890	0
520	20230822	114600	214894	890	890	890	890	0
521	20230822	114500	214894	890	890	890	890	0
522	20230822	114400	214894	890	890	890	890	0
523	20230822	114300	214894	890	890	890	890	0
524	20230822	114200	214894	890	890	890	890	0
525	20230822	114100	214894	890	890	890	890	0
526	20230822	114000	214894	890	890	890	890	0
527	20230822	113900	214894	890	890	890	890	0
528	20230822	113800	214894	890	890	890	890	0
529	20230822	113700	214894	890	890	890	890	0
530	20230822	113600	214894	890	890	890	890	0
531	20230822	113500	214894	890	890	890	890	0
532	20230822	113400	214894	890	890	890	890	0
533	20230822	113300	214894	890	890	890	890	0
534	20230822	113200	214894	890	890	890	890	0
535	20230822	113100	214894	890	890	890	890	140
536	20230822	113000	90294	894	894	894	894	0
537	20230822	112900	90294	894	894	894	894	0
538	20230822	112800	90294	894	894	894	894	0
539	20230822	112700	90294	894	894	894	894	0
540	20230822	112600	90294	894	894	894	894	0
541	20230822	112500	90294	894	894	894	894	0
542	20230822	112400	90294	894	894	894	894	0
543	20230822	112300	90294	894	894	894	894	0
544	20230822	112200	90294	894	894	894	894	0
545	20230822	112100	90294	894	894	894	894	0
546	20230822	112000	90294	894	894	894	894	0
547	20230822	111900	90294	894	894	894	894	0
548	20230822	111800	90294	894	894	894	894	0
549	20230822	111700	90294	894	894	894	894	0
550	20230822	111600	90294	894	894	894	894	0
551	20230822	111500	90294	894	894	894	894	0
552	20230822	111400	90294	894	894	894	894	0
553	20230822	111300	90294	894	894	894	894	0
554	20230822	111200	90294	894	894	894	894	0
555	20230822	111100	90294	894	894	894	894	0
556	20230822	111000	90294	894	894	894	894	0
557	20230822	110900	90294	894	894	894	894	0
558	20230822	110800	90294	894	894	894	894	0
559	20230822	110700	90294	894	894	894	894	0
560	20230822	110600	90294	894	894	894	894	0
561	20230822	110500	90294	894	894	894	894	0
562	20230822	110400	90294	894	894	894	894	0
563	20230822	110300	90294	894	894	894	894	0
564	20230822	110200	90294	894	894	894	894	0
565	20230822	110100	90294	894	894	894	894	0
566	20230822	110000	90294	894	894	894	894	0
567	20230822	105900	90294	894	894	894	894	0
568	20230822	105800	90294	894	894	894	894	0
569	20230822	105700	90294	894	894	894	894	0
570	20230822	105600	90294	894	894	894	894	0
571	20230822	105500	90294	894	894	894	894	0
572	20230822	105400	90294	894	894	894	894	0
573	20230822	105300	90294	894	894	894	894	0
574	20230822	105200	90294	894	894	894	894	0
575	20230822	105100	90294	894	894	894	894	0
576	20230822	105000	90294	894	894	894	894	0
577	20230822	104900	90294	894	894	894	894	0
578	20230822	104800	90294	894	894	894	894	0
579	20230822	104700	90294	894	894	894	894	0
580	20230822	104600	90294	894	894	894	894	0
581	20230822	104500	90294	894	894	894	894	0
582	20230822	104400	90294	894	894	894	894	0
583	20230822	104300	90294	894	894	894	894	0
584	20230822	104200	90294	894	894	894	894	0
585	20230822	104100	90294	894	894	894	894	0
586	20230822	104000	90294	894	894	894	894	0
587	20230822	103900	90294	894	894	894	894	0
588	20230822	103800	90294	894	894	894	894	0
589	20230822	103700	90294	894	894	894	894	0
590	20230822	103600	90294	894	894	894	894	0
591	20230822	103500	90294	894	894	894	894	0
592	20230822	103400	90294	894	894	894	894	0
593	20230822	103300	90294	894	894	894	894	0
594	20230822	103200	90294	894	894	894	894	0
595	20230822	103100	90294	894	894	894	894	0
596	20230822	103000	90294	894	894	894	894	0
597	20230822	102900	90294	894	894	894	894	0
598	20230822	102800	90294	894	894	894	894	0
599	20230822	102700	90294	894	894	894	894	0
600	20230822	102600	90294	894	894	894	894	0
601	20230822	102500	90294	894	894	894	894	0
602	20230822	102400	90294	894	894	894	894	0
603	20230822	102300	90294	894	894	894	894	0
604	20230822	102200	90294	894	894	894	894	0
605	20230822	102100	90294	894	894	894	894	0
606	20230822	102000	90294	894	894	894	894	0
607	20230822	101900	90294	894	894	894	894	0
608	20230822	101800	90294	894	894	894	894	0
609	20230822	101700	90294	894	894	894	894	0
610	20230822	101600	90294	894	894	894	894	0
611	20230822	101500	90294	894	894	894	894	0
612	20230822	101400	90294	894	894	894	894	0
613	20230822	101300	90294	894	894	894	894	0
614	20230822	101200	90294	894	894	894	894	0
615	20230822	101100	90294	894	894	894	894	0
616	20230822	101000	90294	894	894	894	894	0
617	20230822	100900	90294	894	894	894	894	0
618	20230822	100800	90294	894	894	894	894	0
619	20230822	100700	90294	894	894	894	894	0
620	20230822	100600	90294	894	894	894	894	0
621	20230822	100500	90294	894	894	894	894	0
622	20230822	100400	90294	894	894	894	894	0
623	20230822	100300	90294	894	894	894	894	0
624	20230822	100200	90294	894	894	894	894	0
625	20230822	100100	90294	894	894	894	894	0
626	20230822	100000	90294	894	894	894	894	0
627	20230822	095900	90294	894	894	894	894	0
628	20230822	095800	90294	894	894	894	894	0
629	20230822	095700	90294	894	894	894	894	0
630	20230822	095600	90294	894	894	894	894	0
631	20230822	095500	90294	894	894	894	894	0
632	20230822	095400	90294	894	894	894	894	0
633	20230822	095300	90294	894	894	894	894	0
634	20230822	095200	90294	894	894	894	894	0
635	20230822	095100	90294	894	894	894	894	0
636	20230822	095000	90294	894	894	894	894	0
637	20230822	094900	90294	894	894	894	894	0
638	20230822	094800	90294	894	894	894	894	0
639	20230822	094700	90294	894	894	894	894	0
640	20230822	094600	90294	894	894	894	894	0
641	20230822	094500	90294	894	894	894	894	0
642	20230822	094400	90294	894	894	894	894	0
643	20230822	094300	90294	894	894	894	894	0
644	20230822	094200	90294	894	894	894	894	0
645	20230822	094100	90294	894	894	894	894	100
646	20230822	094000	894	894	894	894	894	0
647	20230822	093900	894	894	894	894	894	0
648	20230822	093800	894	894	894	894	894	0
649	20230822	093700	894	894	894	894	894	0
650	20230822	093600	894	894	894	894	894	0
651	20230822	093500	894	894	894	894	894	0
652	20230822	093400	894	894	894	894	894	0
653	20230822	093300	894	894	894	894	894	0
654	20230822	093200	894	894	894	894	894	0
655	20230822	093100	894	894	894	894	894	0
656	20230822	093000	894	894	894	894	894	0
657	20230822	092900	894	894	894	894	894	0
658	20230822	092800	894	894	894	894	894	0
659	20230822	092700	894	894	894	894	894	0
660	20230822	092600	894	894	894	894	894	0
661	20230822	092500	894	894	894	894	894	0
662	20230822	092400	894	894	894	894	894	0
663	20230822	092300	894	894	894	894	894	0
664	20230822	092200	894	894	894	894	894	0
665	20230822	092100	894	894	894	894	894	0
666	20230822	092000	894	894	894	894	894	0
667	20230822	091900	894	894	894	894	894	0
668	20230822	091800	894	894	894	894	894	0
669	20230822	091700	894	894	894	894	894	0
670	20230822	091600	894	894	894	894	894	0
671	20230822	091500	894	894	894	894	894	0
672	20230822	091400	894	894	894	894	894	0
673	20230822	091300	894	894	894	894	894	0
674	20230822	091200	894	894	894	894	894	0
675	20230822	091100	894	894	894	894	894	0
676	20230822	091000	894	894	894	894	894	0
677	20230822	090900	894	894	894	894	894	0
678	20230822	090800	894	894	894	894	894	0
679	20230822	090700	894	894	894	894	894	0
680	20230822	090600	894	894	894	894	894	0
681	20230822	090500	894	894	894	894	894	0
682	20230822	090400	894	894	894	894	894	0
683	20230822	090300	894	894	894	894	894	0
684	20230822	090200	894	894	894	894	894	0
685	20230822	090100	894	894	894	894	894	0
686	20230822	090000	894	894	894	894	894	1