37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 211700 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 35018 |
| 3 | 20230601 | 211600 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 4 | 20230601 | 211500 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 5 | 20230601 | 211400 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 6 | 20230601 | 211300 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 7 | 20230601 | 211200 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 8 | 20230601 | 211100 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 9 | 20230601 | 211000 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 10 | 20230601 | 210900 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 11 | 20230601 | 210800 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 12 | 20230601 | 210700 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 13 | 20230601 | 210600 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 14 | 20230601 | 210500 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 15 | 20230601 | 210400 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 16 | 20230601 | 210300 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 17 | 20230601 | 210200 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 18 | 20230601 | 210100 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 19 | 20230601 | 210000 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 20 | 20230601 | 205900 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 21 | 20230601 | 205800 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 22 | 20230601 | 205700 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 23 | 20230601 | 205600 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 24 | 20230601 | 205500 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 25 | 20230601 | 205400 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 26 | 20230601 | 205300 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 27 | 20230601 | 205200 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 28 | 20230601 | 205100 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 29 | 20230601 | 205000 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 30 | 20230601 | 204900 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 31 | 20230601 | 204800 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 32 | 20230601 | 204700 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 35018 |
| 33 | 20230601 | 204600 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 34 | 20230601 | 204500 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 35 | 20230601 | 204400 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 36 | 20230601 | 204300 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 37 | 20230601 | 204200 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 38 | 20230601 | 204100 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 39 | 20230601 | 204000 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 40 | 20230601 | 203900 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 41 | 20230601 | 203800 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 42 | 20230601 | 203700 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 43 | 20230601 | 203600 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 44 | 20230601 | 203500 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 45 | 20230601 | 203400 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 46 | 20230601 | 203300 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 47 | 20230601 | 203200 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 48 | 20230601 | 203100 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 49 | 20230601 | 203000 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 50 | 20230601 | 202900 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 51 | 20230601 | 202800 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 52 | 20230601 | 202700 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 53 | 20230601 | 202600 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 54 | 20230601 | 202500 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 55 | 20230601 | 202400 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 56 | 20230601 | 202300 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 57 | 20230601 | 202200 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 58 | 20230601 | 202100 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 59 | 20230601 | 202000 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 60 | 20230601 | 201900 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 61 | 20230601 | 201800 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 62 | 20230601 | 201700 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 35018 |
| 63 | 20230601 | 201600 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 64 | 20230601 | 201500 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 65 | 20230601 | 201400 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 66 | 20230601 | 201300 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 67 | 20230601 | 201200 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 68 | 20230601 | 201100 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 69 | 20230601 | 201000 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 70 | 20230601 | 200900 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 71 | 20230601 | 200800 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 72 | 20230601 | 200700 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 73 | 20230601 | 200600 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 74 | 20230601 | 200500 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 75 | 20230601 | 200400 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 76 | 20230601 | 200300 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 77 | 20230601 | 200200 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 78 | 20230601 | 200100 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 79 | 20230601 | 200000 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 80 | 20230601 | 195900 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 81 | 20230601 | 195800 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 82 | 20230601 | 195700 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 83 | 20230601 | 195600 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 84 | 20230601 | 195500 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 85 | 20230601 | 195400 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 86 | 20230601 | 195300 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 87 | 20230601 | 195200 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 88 | 20230601 | 195100 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 89 | 20230601 | 195000 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 90 | 20230601 | 194900 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 91 | 20230601 | 194800 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 92 | 20230601 | 194700 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 35018 |
| 93 | 20230601 | 194600 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 94 | 20230601 | 194500 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 95 | 20230601 | 194400 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 96 | 20230601 | 194300 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 97 | 20230601 | 194200 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 98 | 20230601 | 194100 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 99 | 20230601 | 194000 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 100 | 20230601 | 193900 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 101 | 20230601 | 193800 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 102 | 20230601 | 193700 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 103 | 20230601 | 193600 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 104 | 20230601 | 193500 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 105 | 20230601 | 193400 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 106 | 20230601 | 193300 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 107 | 20230601 | 193200 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 108 | 20230601 | 193100 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 109 | 20230601 | 193000 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 110 | 20230601 | 192900 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 111 | 20230601 | 192800 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 112 | 20230601 | 192700 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 113 | 20230601 | 192600 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 114 | 20230601 | 192500 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 115 | 20230601 | 192400 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 116 | 20230601 | 192300 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 117 | 20230601 | 192200 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 118 | 20230601 | 192100 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 119 | 20230601 | 192000 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 120 | 20230601 | 191900 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 121 | 20230601 | 191800 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 122 | 20230601 | 191700 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 35018 |
| 123 | 20230601 | 191600 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 124 | 20230601 | 191500 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 125 | 20230601 | 191400 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 126 | 20230601 | 191300 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 127 | 20230601 | 191200 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 128 | 20230601 | 191100 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 129 | 20230601 | 191000 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 130 | 20230601 | 190900 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 131 | 20230601 | 190800 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 132 | 20230601 | 190700 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 133 | 20230601 | 190600 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 134 | 20230601 | 190500 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 135 | 20230601 | 190400 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 136 | 20230601 | 190300 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 137 | 20230601 | 190200 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 138 | 20230601 | 190100 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 139 | 20230601 | 190000 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 140 | 20230601 | 185900 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 141 | 20230601 | 185800 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 142 | 20230601 | 185700 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 143 | 20230601 | 185600 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 144 | 20230601 | 185500 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 145 | 20230601 | 185400 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 146 | 20230601 | 185300 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 147 | 20230601 | 185200 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 148 | 20230601 | 185100 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 149 | 20230601 | 185000 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 150 | 20230601 | 184900 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 151 | 20230601 | 184800 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 152 | 20230601 | 184700 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 35018 |
| 153 | 20230601 | 184600 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 154 | 20230601 | 184500 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 155 | 20230601 | 184400 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 156 | 20230601 | 184300 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 157 | 20230601 | 184200 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 158 | 20230601 | 184100 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 159 | 20230601 | 184000 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 160 | 20230601 | 183900 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 161 | 20230601 | 183800 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 162 | 20230601 | 183700 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 163 | 20230601 | 183600 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 164 | 20230601 | 183500 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 165 | 20230601 | 183400 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 166 | 20230601 | 183300 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 167 | 20230601 | 183200 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 168 | 20230601 | 183100 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 169 | 20230601 | 183000 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 170 | 20230601 | 182900 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 171 | 20230601 | 182800 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 172 | 20230601 | 182700 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 173 | 20230601 | 182600 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 174 | 20230601 | 182500 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 175 | 20230601 | 182400 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 176 | 20230601 | 182300 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 177 | 20230601 | 182200 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 178 | 20230601 | 182100 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 179 | 20230601 | 182000 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 180 | 20230601 | 181900 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 181 | 20230601 | 181800 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 182 | 20230601 | 181700 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 35018 |
| 183 | 20230601 | 181600 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 184 | 20230601 | 181500 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 185 | 20230601 | 181400 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 186 | 20230601 | 181300 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 187 | 20230601 | 181200 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 188 | 20230601 | 181100 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 189 | 20230601 | 181000 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 190 | 20230601 | 180900 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 191 | 20230601 | 180800 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 192 | 20230601 | 180700 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 193 | 20230601 | 180600 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 194 | 20230601 | 180500 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 195 | 20230601 | 180400 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 196 | 20230601 | 180300 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 197 | 20230601 | 180200 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 198 | 20230601 | 180100 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 199 | 20230601 | 180000 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 200 | 20230601 | 175900 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 201 | 20230601 | 175800 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 202 | 20230601 | 175700 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 203 | 20230601 | 175600 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 204 | 20230601 | 175500 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 205 | 20230601 | 175400 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 206 | 20230601 | 175300 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 207 | 20230601 | 175200 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 208 | 20230601 | 175100 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 209 | 20230601 | 175000 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 210 | 20230601 | 174900 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 211 | 20230601 | 174800 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 212 | 20230601 | 174700 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 35018 |
| 213 | 20230601 | 174600 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 214 | 20230601 | 174500 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 215 | 20230601 | 174400 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 216 | 20230601 | 174300 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 217 | 20230601 | 174200 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 218 | 20230601 | 174100 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 219 | 20230601 | 174000 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 220 | 20230601 | 173900 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 221 | 20230601 | 173800 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 222 | 20230601 | 173700 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 223 | 20230601 | 173600 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 224 | 20230601 | 173500 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 225 | 20230601 | 173400 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 226 | 20230601 | 173300 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 227 | 20230601 | 173200 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 228 | 20230601 | 173100 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 229 | 20230601 | 173000 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 230 | 20230601 | 172900 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 231 | 20230601 | 172800 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 232 | 20230601 | 172700 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 233 | 20230601 | 172600 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 234 | 20230601 | 172500 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 235 | 20230601 | 172400 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 236 | 20230601 | 172300 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 237 | 20230601 | 172200 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 238 | 20230601 | 172100 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 239 | 20230601 | 172000 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 240 | 20230601 | 171900 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 241 | 20230601 | 171800 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 242 | 20230601 | 171700 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 35018 |
| 243 | 20230601 | 171600 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 244 | 20230601 | 171500 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 245 | 20230601 | 171400 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 246 | 20230601 | 171300 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 247 | 20230601 | 171200 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 248 | 20230601 | 171100 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 249 | 20230601 | 171000 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 250 | 20230601 | 170900 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 251 | 20230601 | 170800 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 252 | 20230601 | 170700 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 253 | 20230601 | 170600 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 254 | 20230601 | 170500 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 255 | 20230601 | 170400 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 256 | 20230601 | 170300 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 257 | 20230601 | 170200 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 258 | 20230601 | 170100 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 259 | 20230601 | 170000 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 260 | 20230601 | 165900 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 261 | 20230601 | 165800 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 262 | 20230601 | 165700 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 263 | 20230601 | 165600 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 264 | 20230601 | 165500 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 265 | 20230601 | 165400 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 266 | 20230601 | 165300 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 267 | 20230601 | 165200 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 268 | 20230601 | 165100 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 269 | 20230601 | 165000 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 270 | 20230601 | 164900 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 271 | 20230601 | 164800 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 272 | 20230601 | 164700 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 35018 |
| 273 | 20230601 | 164600 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 274 | 20230601 | 164500 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 275 | 20230601 | 164400 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 276 | 20230601 | 164300 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 277 | 20230601 | 164200 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 278 | 20230601 | 164100 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 279 | 20230601 | 164000 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 280 | 20230601 | 163900 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 281 | 20230601 | 163800 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 282 | 20230601 | 163700 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 283 | 20230601 | 163600 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 284 | 20230601 | 163500 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 285 | 20230601 | 163400 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 286 | 20230601 | 163300 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 287 | 20230601 | 163200 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 288 | 20230601 | 163100 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 289 | 20230601 | 163000 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 290 | 20230601 | 162900 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 291 | 20230601 | 162800 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 292 | 20230601 | 162700 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 293 | 20230601 | 162600 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 294 | 20230601 | 162500 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 295 | 20230601 | 162400 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 296 | 20230601 | 162300 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 297 | 20230601 | 162200 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 298 | 20230601 | 162100 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 299 | 20230601 | 162000 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 300 | 20230601 | 161900 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 301 | 20230601 | 161800 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 302 | 20230601 | 161700 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 35018 |
| 303 | 20230601 | 161600 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 304 | 20230601 | 161500 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 305 | 20230601 | 161400 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 306 | 20230601 | 161300 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 307 | 20230601 | 161200 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 308 | 20230601 | 161100 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 309 | 20230601 | 161000 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 310 | 20230601 | 160900 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 311 | 20230601 | 160800 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 312 | 20230601 | 160700 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 313 | 20230601 | 160600 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 314 | 20230601 | 160500 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 315 | 20230601 | 160400 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 316 | 20230601 | 160300 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 317 | 20230601 | 160200 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 318 | 20230601 | 160100 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 319 | 20230601 | 160000 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 320 | 20230601 | 155900 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 321 | 20230601 | 155800 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 322 | 20230601 | 155700 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 323 | 20230601 | 155600 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 324 | 20230601 | 155500 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 325 | 20230601 | 155400 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 326 | 20230601 | 155300 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 327 | 20230601 | 155200 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 328 | 20230601 | 155100 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 329 | 20230601 | 155000 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 330 | 20230601 | 154900 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 331 | 20230601 | 154800 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 332 | 20230601 | 154700 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 35018 |
| 333 | 20230601 | 154600 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 334 | 20230601 | 154500 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 335 | 20230601 | 154400 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 336 | 20230601 | 154300 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 337 | 20230601 | 154200 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 338 | 20230601 | 154100 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 339 | 20230601 | 154000 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 340 | 20230601 | 153900 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 341 | 20230601 | 153800 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 342 | 20230601 | 153700 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 343 | 20230601 | 153600 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 344 | 20230601 | 153500 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 345 | 20230601 | 153400 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 346 | 20230601 | 153300 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 347 | 20230601 | 153200 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 348 | 20230601 | 153100 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 349 | 20230601 | 153000 | 16560406410 | 4475 | 4475 | 4475 | 4475 | 35018 |
| 350 | 20230601 | 152900 | 16403700860 | 4495 | 4495 | 4495 | 4495 | 0 |
| 351 | 20230601 | 152800 | 16403700860 | 4495 | 4495 | 4495 | 4495 | 0 |
| 352 | 20230601 | 152700 | 16403700860 | 4495 | 4495 | 4495 | 4495 | 0 |
| 353 | 20230601 | 152600 | 16403700860 | 4495 | 4495 | 4495 | 4495 | 0 |
| 354 | 20230601 | 152500 | 16403700860 | 4495 | 4495 | 4495 | 4495 | 0 |
| 355 | 20230601 | 152400 | 16403700860 | 4495 | 4495 | 4495 | 4495 | 0 |
| 356 | 20230601 | 152300 | 16403700860 | 4495 | 4495 | 4495 | 4495 | 0 |
| 357 | 20230601 | 152200 | 16403700860 | 4495 | 4495 | 4495 | 4495 | 0 |
| 358 | 20230601 | 152100 | 16403700860 | 4495 | 4495 | 4495 | 4495 | 0 |
| 359 | 20230601 | 152000 | 16403700860 | 4495 | 4495 | 4495 | 4495 | 0 |
| 360 | 20230601 | 151900 | 16403700860 | 4495 | 4490 | 4495 | 4485 | 12606 |
| 361 | 20230601 | 151800 | 16347104090 | 4495 | 4495 | 4500 | 4490 | 3305 |
| 362 | 20230601 | 151700 | 16332251935 | 4495 | 4495 | 4500 | 4490 | 7397 |
| 363 | 20230601 | 151600 | 16299002350 | 4490 | 4495 | 4500 | 4490 | 7303 |
| 364 | 20230601 | 151500 | 16266175165 | 4500 | 4500 | 4500 | 4495 | 5650 |
| 365 | 20230601 | 151400 | 16240775820 | 4500 | 4490 | 4500 | 4490 | 6530 |
| 366 | 20230601 | 151300 | 16211413480 | 4495 | 4490 | 4495 | 4485 | 8468 |
| 367 | 20230601 | 151200 | 16173394715 | 4490 | 4485 | 4490 | 4480 | 5471 |
| 368 | 20230601 | 151100 | 16148871275 | 4485 | 4495 | 4495 | 4485 | 2163 |
| 369 | 20230601 | 151000 | 16139162540 | 4495 | 4480 | 4495 | 4475 | 14441 |
| 370 | 20230601 | 150900 | 16074439325 | 4480 | 4480 | 4485 | 4475 | 3489 |
| 371 | 20230601 | 150800 | 16058825790 | 4480 | 4480 | 4485 | 4475 | 12084 |
| 372 | 20230601 | 150700 | 16004690550 | 4485 | 4485 | 4485 | 4480 | 5595 |
| 373 | 20230601 | 150600 | 15979623565 | 4485 | 4485 | 4485 | 4480 | 1780 |
| 374 | 20230601 | 150500 | 15971646310 | 4485 | 4485 | 4485 | 4470 | 8883 |
| 375 | 20230601 | 150400 | 15931909440 | 4485 | 4480 | 4485 | 4480 | 8496 |
| 376 | 20230601 | 150300 | 15893847265 | 4485 | 4490 | 4490 | 4480 | 2448 |
| 377 | 20230601 | 150200 | 15882871325 | 4485 | 4490 | 4490 | 4485 | 2851 |
| 378 | 20230601 | 150100 | 15870084335 | 4490 | 4495 | 4495 | 4490 | 3880 |
| 379 | 20230601 | 150000 | 15852658030 | 4490 | 4490 | 4490 | 4490 | 2950 |
| 380 | 20230601 | 145900 | 15839412530 | 4490 | 4490 | 4490 | 4485 | 5540 |
| 381 | 20230601 | 145800 | 15814549170 | 4490 | 4485 | 4490 | 4485 | 4880 |
| 382 | 20230601 | 145700 | 15792649320 | 4490 | 4490 | 4490 | 4485 | 5184 |
| 383 | 20230601 | 145600 | 15769392870 | 4490 | 4490 | 4495 | 4485 | 6430 |
| 384 | 20230601 | 145500 | 15740524155 | 4495 | 4510 | 4510 | 4495 | 12208 |
| 385 | 20230601 | 145400 | 15685530165 | 4510 | 4480 | 4510 | 4480 | 45157 |
| 386 | 20230601 | 145300 | 15482587060 | 4480 | 4480 | 4485 | 4480 | 13326 |
| 387 | 20230601 | 145200 | 15422877430 | 4480 | 4475 | 4480 | 4470 | 7363 |
| 388 | 20230601 | 145100 | 15389933660 | 4475 | 4475 | 4475 | 4465 | 3325 |
| 389 | 20230601 | 145000 | 15375071975 | 4475 | 4475 | 4475 | 4465 | 456 |
| 390 | 20230601 | 144900 | 15373033705 | 4475 | 4475 | 4475 | 4465 | 1011 |
| 391 | 20230601 | 144800 | 15368516260 | 4480 | 4475 | 4480 | 4465 | 9009 |
| 392 | 20230601 | 144700 | 15328263745 | 4480 | 4480 | 4480 | 4470 | 4289 |
| 393 | 20230601 | 144600 | 15309070935 | 4475 | 4475 | 4480 | 4475 | 3277 |
| 394 | 20230601 | 144500 | 15294404395 | 4480 | 4475 | 4480 | 4470 | 3834 |
| 395 | 20230601 | 144400 | 15277248395 | 4475 | 4480 | 4480 | 4475 | 187 |
| 396 | 20230601 | 144300 | 15276411480 | 4480 | 4480 | 4480 | 4475 | 303 |
| 397 | 20230601 | 144200 | 15275054090 | 4475 | 4480 | 4480 | 4475 | 4067 |
| 398 | 20230601 | 144100 | 15256851475 | 4480 | 4480 | 4480 | 4475 | 3729 |
| 399 | 20230601 | 144000 | 15240146305 | 4480 | 4480 | 4480 | 4475 | 3282 |
| 400 | 20230601 | 143900 | 15225445350 | 4485 | 4485 | 4485 | 4480 | 1513 |
| 401 | 20230601 | 143800 | 15218666930 | 4485 | 4475 | 4485 | 4475 | 11338 |
| 402 | 20230601 | 143700 | 15167865735 | 4480 | 4480 | 4480 | 4475 | 1125 |
| 403 | 20230601 | 143600 | 15162831205 | 4480 | 4485 | 4485 | 4475 | 2830 |
| 404 | 20230601 | 143500 | 15150145625 | 4485 | 4480 | 4485 | 4480 | 5665 |
| 405 | 20230601 | 143400 | 15124759915 | 4470 | 4475 | 4480 | 4470 | 4210 |
| 406 | 20230601 | 143300 | 15105916715 | 4475 | 4480 | 4480 | 4475 | 428 |
| 407 | 20230601 | 143200 | 15103999705 | 4480 | 4480 | 4480 | 4470 | 1685 |
| 408 | 20230601 | 143100 | 15096464345 | 4480 | 4470 | 4480 | 4470 | 6834 |
| 409 | 20230601 | 143000 | 15065881535 | 4470 | 4465 | 4475 | 4465 | 1493 |
| 410 | 20230601 | 142900 | 15059205435 | 4470 | 4470 | 4475 | 4465 | 3193 |
| 411 | 20230601 | 142800 | 15044947815 | 4475 | 4475 | 4475 | 4465 | 1552 |
| 412 | 20230601 | 142700 | 15038012905 | 4475 | 4475 | 4475 | 4475 | 17 |
| 413 | 20230601 | 142600 | 15037936830 | 4475 | 4475 | 4475 | 4470 | 185 |
| 414 | 20230601 | 142500 | 15037109205 | 4475 | 4475 | 4475 | 4465 | 4138 |
| 415 | 20230601 | 142400 | 15018624575 | 4475 | 4470 | 4480 | 4470 | 2670 |
| 416 | 20230601 | 142300 | 15006688480 | 4475 | 4480 | 4480 | 4475 | 953 |
| 417 | 20230601 | 142200 | 15002423720 | 4480 | 4475 | 4480 | 4470 | 323 |
| 418 | 20230601 | 142100 | 15000979555 | 4475 | 4475 | 4480 | 4465 | 11197 |
| 419 | 20230601 | 142000 | 14950904525 | 4480 | 4480 | 4480 | 4475 | 393 |
| 420 | 20230601 | 141900 | 14949144055 | 4480 | 4485 | 4485 | 4475 | 9015 |
| 421 | 20230601 | 141800 | 14908757355 | 4485 | 4485 | 4485 | 4480 | 1406 |
| 422 | 20230601 | 141700 | 14902457640 | 4485 | 4485 | 4485 | 4480 | 844 |
| 423 | 20230601 | 141600 | 14898673300 | 4485 | 4475 | 4485 | 4475 | 5807 |
| 424 | 20230601 | 141500 | 14872659310 | 4480 | 4480 | 4480 | 4475 | 1071 |
| 425 | 20230601 | 141400 | 14867862950 | 4480 | 4475 | 4480 | 4475 | 209 |
| 426 | 20230601 | 141300 | 14866927535 | 4475 | 4480 | 4480 | 4475 | 362 |
| 427 | 20230601 | 141200 | 14865307200 | 4480 | 4480 | 4485 | 4475 | 1570 |
| 428 | 20230601 | 141100 | 14858271505 | 4485 | 4475 | 4485 | 4475 | 1641 |
| 429 | 20230601 | 141000 | 14850914580 | 4480 | 4485 | 4485 | 4470 | 1086 |
| 430 | 20230601 | 140900 | 14846051190 | 4485 | 4490 | 4490 | 4470 | 1926 |
| 431 | 20230601 | 140800 | 14837413310 | 4490 | 4465 | 4490 | 4450 | 15766 |
| 432 | 20230601 | 140700 | 14766881225 | 4465 | 4460 | 4465 | 4450 | 15203 |
| 433 | 20230601 | 140600 | 14699138180 | 4460 | 4460 | 4465 | 4460 | 593 |
| 434 | 20230601 | 140500 | 14696492050 | 4460 | 4465 | 4465 | 4460 | 1602 |
| 435 | 20230601 | 140400 | 14689344425 | 4470 | 4465 | 4470 | 4465 | 621 |
| 436 | 20230601 | 140300 | 14686571105 | 4465 | 4475 | 4475 | 4460 | 6120 |
| 437 | 20230601 | 140200 | 14659263470 | 4470 | 4470 | 4475 | 4465 | 633 |
| 438 | 20230601 | 140100 | 14656433710 | 4475 | 4470 | 4475 | 4465 | 1449 |
| 439 | 20230601 | 140000 | 14649956520 | 4475 | 4470 | 4475 | 4470 | 1041 |
| 440 | 20230601 | 135900 | 14645302310 | 4475 | 4475 | 4475 | 4470 | 1383 |
| 441 | 20230601 | 135800 | 14639117710 | 4470 | 4465 | 4475 | 4465 | 1391 |
| 442 | 20230601 | 135700 | 14632900045 | 4470 | 4460 | 4470 | 4460 | 1488 |
| 443 | 20230601 | 135600 | 14626258050 | 4470 | 4470 | 4470 | 4460 | 1524 |
| 444 | 20230601 | 135500 | 14619460290 | 4460 | 4460 | 4470 | 4460 | 1749 |
| 445 | 20230601 | 135400 | 14611659035 | 4470 | 4470 | 4470 | 4460 | 1757 |
| 446 | 20230601 | 135300 | 14603817130 | 4470 | 4470 | 4470 | 4460 | 624 |
| 447 | 20230601 | 135200 | 14601028730 | 4470 | 4470 | 4470 | 4460 | 939 |
| 448 | 20230601 | 135100 | 14596839785 | 4460 | 4470 | 4475 | 4460 | 5894 |
| 449 | 20230601 | 135000 | 14570500215 | 4475 | 4480 | 4480 | 4460 | 11409 |
| 450 | 20230601 | 134900 | 14519549990 | 4480 | 4475 | 4480 | 4470 | 9368 |
| 451 | 20230601 | 134800 | 14477651375 | 4480 | 4480 | 4480 | 4475 | 436 |
| 452 | 20230601 | 134700 | 14475698655 | 4480 | 4480 | 4480 | 4475 | 1557 |
| 453 | 20230601 | 134600 | 14468730960 | 4475 | 4475 | 4480 | 4475 | 4041 |
| 454 | 20230601 | 134500 | 14450647420 | 4475 | 4475 | 4475 | 4470 | 2511 |
| 455 | 20230601 | 134400 | 14439410700 | 4480 | 4480 | 4480 | 4475 | 11 |
| 456 | 20230601 | 134300 | 14439361450 | 4475 | 4480 | 4480 | 4475 | 1516 |
| 457 | 20230601 | 134200 | 14432574350 | 4480 | 4485 | 4485 | 4475 | 2453 |
| 458 | 20230601 | 134100 | 14421594390 | 4475 | 4485 | 4485 | 4475 | 7947 |
| 459 | 20230601 | 134000 | 14385996055 | 4485 | 4485 | 4490 | 4480 | 3505 |
| 460 | 20230601 | 133900 | 14370276015 | 4485 | 4485 | 4495 | 4480 | 1274 |
| 461 | 20230601 | 133800 | 14364562040 | 4485 | 4490 | 4495 | 4485 | 2107 |
| 462 | 20230601 | 133700 | 14355101695 | 4490 | 4490 | 4495 | 4485 | 6258 |
| 463 | 20230601 | 133600 | 14327005485 | 4495 | 4490 | 4495 | 4485 | 6882 |
| 464 | 20230601 | 133500 | 14296104220 | 4490 | 4475 | 4490 | 4470 | 38954 |
| 465 | 20230601 | 133400 | 14121556635 | 4475 | 4470 | 4480 | 4465 | 12007 |
| 466 | 20230601 | 133300 | 14067831970 | 4470 | 4475 | 4475 | 4465 | 1281 |
| 467 | 20230601 | 133200 | 14062110180 | 4475 | 4460 | 4475 | 4455 | 12113 |
| 468 | 20230601 | 133100 | 14007999365 | 4455 | 4460 | 4460 | 4455 | 4210 |
| 469 | 20230601 | 133000 | 13989226415 | 4460 | 4460 | 4460 | 4450 | 859 |
| 470 | 20230601 | 132900 | 13985399915 | 4460 | 4460 | 4460 | 4450 | 1214 |
| 471 | 20230601 | 132800 | 13979991015 | 4460 | 4460 | 4460 | 4455 | 39 |
| 472 | 20230601 | 132700 | 13979817085 | 4455 | 4455 | 4460 | 4455 | 274 |
| 473 | 20230601 | 132600 | 13978596280 | 4460 | 4455 | 4460 | 4450 | 6923 |
| 474 | 20230601 | 132500 | 13947754925 | 4450 | 4455 | 4455 | 4445 | 893 |
| 475 | 20230601 | 132400 | 13943781015 | 4455 | 4455 | 4455 | 4445 | 4482 |
| 476 | 20230601 | 132300 | 13923840650 | 4455 | 4450 | 4455 | 4445 | 1731 |
| 477 | 20230601 | 132200 | 13916141875 | 4450 | 4455 | 4455 | 4445 | 1984 |
| 478 | 20230601 | 132100 | 13907311540 | 4455 | 4460 | 4460 | 4440 | 10875 |
| 479 | 20230601 | 132000 | 13858936395 | 4460 | 4465 | 4465 | 4450 | 7661 |
| 480 | 20230601 | 131900 | 13824796315 | 4465 | 4465 | 4465 | 4460 | 3548 |
| 481 | 20230601 | 131800 | 13808957515 | 4470 | 4470 | 4470 | 4470 | 1419 |
| 482 | 20230601 | 131700 | 13802614585 | 4475 | 4475 | 4475 | 4470 | 3721 |
| 483 | 20230601 | 131600 | 13785981480 | 4470 | 4475 | 4480 | 4470 | 5088 |
| 484 | 20230601 | 131500 | 13763217380 | 4480 | 4465 | 4490 | 4465 | 8161 |
| 485 | 20230601 | 131400 | 13726648965 | 4465 | 4470 | 4475 | 4460 | 8310 |
| 486 | 20230601 | 131300 | 13689524495 | 4470 | 4460 | 4475 | 4460 | 10312 |
| 487 | 20230601 | 131200 | 13643439330 | 4460 | 4455 | 4460 | 4445 | 2917 |
| 488 | 20230601 | 131100 | 13630442130 | 4455 | 4445 | 4455 | 4440 | 9484 |
| 489 | 20230601 | 131000 | 13588278495 | 4445 | 4435 | 4445 | 4435 | 6988 |
| 490 | 20230601 | 130900 | 13557275925 | 4435 | 4435 | 4445 | 4430 | 5127 |
| 491 | 20230601 | 130800 | 13534532125 | 4445 | 4455 | 4455 | 4430 | 14724 |
| 492 | 20230601 | 130700 | 13469213805 | 4455 | 4460 | 4460 | 4440 | 12206 |
| 493 | 20230601 | 130600 | 13414953135 | 4460 | 4455 | 4460 | 4450 | 3463 |
| 494 | 20230601 | 130500 | 13399534830 | 4460 | 4455 | 4460 | 4450 | 2270 |
| 495 | 20230601 | 130400 | 13389430145 | 4455 | 4455 | 4455 | 4450 | 2240 |
| 496 | 20230601 | 130300 | 13379459275 | 4455 | 4450 | 4455 | 4445 | 4641 |
| 497 | 20230601 | 130200 | 13358816055 | 4445 | 4455 | 4460 | 4445 | 6921 |
| 498 | 20230601 | 130100 | 13328008215 | 4460 | 4455 | 4460 | 4455 | 662 |
| 499 | 20230601 | 130000 | 13325058245 | 4450 | 4455 | 4460 | 4450 | 10502 |
| 500 | 20230601 | 125900 | 13278297165 | 4460 | 4455 | 4460 | 4450 | 9417 |
| 501 | 20230601 | 125800 | 13236351345 | 4455 | 4460 | 4460 | 4450 | 13482 |
| 502 | 20230601 | 125700 | 13176286985 | 4460 | 4460 | 4465 | 4460 | 5019 |
| 503 | 20230601 | 125600 | 13153901745 | 4460 | 4460 | 4465 | 4460 | 3939 |
| 504 | 20230601 | 125500 | 13136330700 | 4460 | 4465 | 4465 | 4455 | 13520 |
| 505 | 20230601 | 125400 | 13076032535 | 4465 | 4470 | 4470 | 4460 | 2889 |
| 506 | 20230601 | 125300 | 13063130380 | 4470 | 4475 | 4475 | 4460 | 4583 |
| 507 | 20230601 | 125200 | 13042665945 | 4470 | 4475 | 4475 | 4470 | 2116 |
| 508 | 20230601 | 125100 | 13033197900 | 4475 | 4470 | 4475 | 4455 | 6641 |
| 509 | 20230601 | 125000 | 13003539650 | 4465 | 4455 | 4470 | 4455 | 9056 |
| 510 | 20230601 | 124900 | 12963144945 | 4455 | 4460 | 4465 | 4455 | 5967 |
| 511 | 20230601 | 124800 | 12936545760 | 4460 | 4450 | 4465 | 4445 | 22430 |
| 512 | 20230601 | 124700 | 12836723235 | 4450 | 4460 | 4460 | 4450 | 14347 |
| 513 | 20230601 | 124600 | 12772830690 | 4455 | 4475 | 4475 | 4455 | 12719 |
| 514 | 20230601 | 124500 | 12716092435 | 4475 | 4460 | 4480 | 4460 | 6144 |
| 515 | 20230601 | 124400 | 12688661365 | 4470 | 4495 | 4495 | 4460 | 53579 |
| 516 | 20230601 | 124300 | 12449148555 | 4495 | 4495 | 4495 | 4485 | 3454 |
| 517 | 20230601 | 124200 | 12433636430 | 4490 | 4490 | 4500 | 4490 | 3132 |
| 518 | 20230601 | 124100 | 12419561805 | 4500 | 4470 | 4510 | 4470 | 14488 |
| 519 | 20230601 | 124000 | 12354629760 | 4470 | 4500 | 4505 | 4470 | 45636 |
| 520 | 20230601 | 123900 | 12149927550 | 4500 | 4525 | 4530 | 4495 | 44190 |
| 521 | 20230601 | 123800 | 11950585390 | 4530 | 4525 | 4535 | 4520 | 33037 |
| 522 | 20230601 | 123700 | 11800991305 | 4530 | 4520 | 4530 | 4515 | 23316 |
| 523 | 20230601 | 123600 | 11695558955 | 4515 | 4525 | 4525 | 4510 | 23420 |
| 524 | 20230601 | 123500 | 11589781440 | 4515 | 4515 | 4530 | 4510 | 13601 |
| 525 | 20230601 | 123400 | 11528285745 | 4510 | 4500 | 4515 | 4495 | 8347 |
| 526 | 20230601 | 123300 | 11490646250 | 4495 | 4525 | 4530 | 4495 | 41523 |
| 527 | 20230601 | 123200 | 11303318160 | 4525 | 4515 | 4535 | 4510 | 64874 |
| 528 | 20230601 | 123100 | 11009627105 | 4515 | 4505 | 4515 | 4500 | 14392 |
| 529 | 20230601 | 123000 | 10944719120 | 4500 | 4490 | 4510 | 4490 | 8915 |
| 530 | 20230601 | 122900 | 10904626400 | 4495 | 4495 | 4495 | 4485 | 15957 |
| 531 | 20230601 | 122800 | 10832952870 | 4490 | 4495 | 4500 | 4490 | 13706 |
| 532 | 20230601 | 122700 | 10771379980 | 4495 | 4500 | 4500 | 4490 | 16726 |
| 533 | 20230601 | 122600 | 10696174670 | 4495 | 4495 | 4520 | 4490 | 41887 |
| 534 | 20230601 | 122500 | 10507534965 | 4500 | 4515 | 4515 | 4490 | 19476 |
| 535 | 20230601 | 122400 | 10419873950 | 4515 | 4505 | 4535 | 4505 | 68846 |
| 536 | 20230601 | 122300 | 10108627025 | 4510 | 4495 | 4510 | 4490 | 13623 |
| 537 | 20230601 | 122200 | 10047303200 | 4495 | 4485 | 4495 | 4485 | 9854 |
| 538 | 20230601 | 122100 | 10003054315 | 4490 | 4490 | 4495 | 4480 | 9260 |
| 539 | 20230601 | 122000 | 9961504835 | 4485 | 4480 | 4490 | 4480 | 9708 |
| 540 | 20230601 | 121900 | 9917954585 | 4485 | 4480 | 4490 | 4480 | 10148 |
| 541 | 20230601 | 121800 | 9872464400 | 4480 | 4475 | 4485 | 4470 | 10941 |
| 542 | 20230601 | 121700 | 9823473455 | 4480 | 4480 | 4485 | 4465 | 18352 |
| 543 | 20230601 | 121600 | 9741384830 | 4475 | 4500 | 4500 | 4470 | 29147 |
| 544 | 20230601 | 121500 | 9610696095 | 4500 | 4500 | 4515 | 4490 | 28102 |
| 545 | 20230601 | 121400 | 9484165670 | 4500 | 4490 | 4520 | 4490 | 35373 |
| 546 | 20230601 | 121300 | 9324731245 | 4500 | 4500 | 4505 | 4485 | 29843 |
| 547 | 20230601 | 121200 | 9190482445 | 4505 | 4510 | 4515 | 4490 | 14041 |
| 548 | 20230601 | 121100 | 9127263095 | 4500 | 4475 | 4510 | 4475 | 21112 |
| 549 | 20230601 | 121000 | 9032486595 | 4475 | 4490 | 4490 | 4465 | 36145 |
| 550 | 20230601 | 120900 | 8870807070 | 4490 | 4495 | 4500 | 4480 | 25345 |
| 551 | 20230601 | 120800 | 8757068605 | 4495 | 4515 | 4515 | 4475 | 68495 |
| 552 | 20230601 | 120700 | 8449316135 | 4515 | 4525 | 4555 | 4490 | 111153 |
| 553 | 20230601 | 120600 | 7946621690 | 4520 | 4575 | 4575 | 4470 | 130322 |
| 554 | 20230601 | 120500 | 7356234280 | 4570 | 4480 | 4585 | 4480 | 192743 |
| 555 | 20230601 | 120400 | 6478839420 | 4485 | 4480 | 4490 | 4470 | 34071 |
| 556 | 20230601 | 120300 | 6326294370 | 4475 | 4485 | 4495 | 4455 | 64430 |
| 557 | 20230601 | 120200 | 6037943885 | 4485 | 4500 | 4520 | 4485 | 63738 |
| 558 | 20230601 | 120100 | 5751480535 | 4500 | 4495 | 4520 | 4490 | 120473 |
| 559 | 20230601 | 120000 | 5208877760 | 4505 | 4530 | 4575 | 4485 | 243503 |
| 560 | 20230601 | 115900 | 4106842425 | 4530 | 4420 | 4550 | 4420 | 210060 |
| 561 | 20230601 | 115800 | 3162706115 | 4425 | 4430 | 4430 | 4425 | 1662 |
| 562 | 20230601 | 115700 | 3155351610 | 4430 | 4425 | 4430 | 4425 | 394 |
| 563 | 20230601 | 115600 | 3153608085 | 4425 | 4425 | 4425 | 4425 | 2722 |
| 564 | 20230601 | 115500 | 3141563235 | 4425 | 4430 | 4430 | 4425 | 1723 |
| 565 | 20230601 | 115400 | 3133930380 | 4430 | 4435 | 4435 | 4430 | 2911 |
| 566 | 20230601 | 115300 | 3121031130 | 4430 | 4435 | 4435 | 4430 | 308 |
| 567 | 20230601 | 115200 | 3119665260 | 4435 | 4435 | 4435 | 4435 | 233 |
| 568 | 20230601 | 115100 | 3118631905 | 4435 | 4440 | 4440 | 4435 | 277 |
| 569 | 20230601 | 115000 | 3117403305 | 4435 | 4430 | 4435 | 4430 | 551 |
| 570 | 20230601 | 114900 | 3114960670 | 4435 | 4430 | 4435 | 4430 | 394 |
| 571 | 20230601 | 114800 | 3113215245 | 4435 | 4435 | 4435 | 4435 | 45 |
| 572 | 20230601 | 114700 | 3113015670 | 4435 | 4435 | 4435 | 4430 | 3570 |
| 573 | 20230601 | 114600 | 3097187130 | 4435 | 4435 | 4435 | 4430 | 155 |
| 574 | 20230601 | 114500 | 3096499930 | 4435 | 4435 | 4435 | 4435 | 426 |
| 575 | 20230601 | 114400 | 3094610620 | 4435 | 4435 | 4435 | 4435 | 309 |
| 576 | 20230601 | 114300 | 3093240205 | 4435 | 4435 | 4440 | 4435 | 650 |
| 577 | 20230601 | 114200 | 3090357450 | 4435 | 4435 | 4440 | 4435 | 57 |
| 578 | 20230601 | 114100 | 3090104650 | 4440 | 4435 | 4440 | 4435 | 764 |
| 579 | 20230601 | 114000 | 3086716305 | 4435 | 4440 | 4440 | 4435 | 894 |
| 580 | 20230601 | 113900 | 3082751395 | 4440 | 4435 | 4440 | 4435 | 3433 |
| 581 | 20230601 | 113800 | 3067526035 | 4435 | 4435 | 4435 | 4435 | 300 |
| 582 | 20230601 | 113700 | 3066195535 | 4430 | 4430 | 4435 | 4430 | 711 |
| 583 | 20230601 | 113600 | 3063044555 | 4430 | 4430 | 4430 | 4430 | 11 |
| 584 | 20230601 | 113500 | 3062995825 | 4430 | 4430 | 4430 | 4430 | 137 |
| 585 | 20230601 | 113400 | 3062388915 | 4435 | 4430 | 4435 | 4430 | 1017 |
| 586 | 20230601 | 113300 | 3057883415 | 4430 | 4425 | 4430 | 4425 | 288 |
| 587 | 20230601 | 113200 | 3056607995 | 4430 | 4430 | 4430 | 4430 | 1 |
| 588 | 20230601 | 113100 | 3056603565 | 4425 | 4430 | 4430 | 4425 | 207 |
| 589 | 20230601 | 113000 | 3055687565 | 4430 | 4430 | 4430 | 4430 | 126 |
| 590 | 20230601 | 112900 | 3055129385 | 4425 | 4425 | 4425 | 4425 | 814 |
| 591 | 20230601 | 112800 | 3051527435 | 4425 | 4425 | 4430 | 4425 | 398 |
| 592 | 20230601 | 112700 | 3049764450 | 4430 | 4435 | 4435 | 4430 | 1354 |
| 593 | 20230601 | 112600 | 3043765050 | 4435 | 4435 | 4435 | 4435 | 1873 |
| 594 | 20230601 | 112500 | 3035458295 | 4430 | 4420 | 4430 | 4420 | 2637 |
| 595 | 20230601 | 112400 | 3023786840 | 4420 | 4425 | 4425 | 4420 | 294 |
| 596 | 20230601 | 112300 | 3022487095 | 4425 | 4430 | 4430 | 4410 | 10252 |
| 597 | 20230601 | 112200 | 2977218345 | 4430 | 4430 | 4430 | 4430 | 298 |
| 598 | 20230601 | 112100 | 2975898205 | 4430 | 4430 | 4430 | 4430 | 194 |
| 599 | 20230601 | 112000 | 2975038785 | 4435 | 4425 | 4435 | 4425 | 867 |
| 600 | 20230601 | 111900 | 2971194850 | 4420 | 4430 | 4430 | 4420 | 10113 |
| 601 | 20230601 | 111800 | 2926467375 | 4430 | 4430 | 4435 | 4430 | 1340 |
| 602 | 20230601 | 111700 | 2920531170 | 4430 | 4435 | 4435 | 4430 | 238 |
| 603 | 20230601 | 111600 | 2919475730 | 4435 | 4435 | 4440 | 4435 | 980 |
| 604 | 20230601 | 111500 | 2915129380 | 4435 | 4425 | 4435 | 4425 | 430 |
| 605 | 20230601 | 111400 | 2913223670 | 4430 | 4435 | 4435 | 4430 | 856 |
| 606 | 20230601 | 111300 | 2909431580 | 4435 | 4430 | 4440 | 4430 | 101 |
| 607 | 20230601 | 111200 | 2908984040 | 4430 | 4430 | 4430 | 4430 | 196 |
| 608 | 20230601 | 111100 | 2908115760 | 4440 | 4430 | 4440 | 4430 | 8180 |
| 609 | 20230601 | 111000 | 2871877850 | 4430 | 4435 | 4440 | 4425 | 13060 |
| 610 | 20230601 | 110900 | 2814026175 | 4440 | 4430 | 4440 | 4425 | 2082 |
| 611 | 20230601 | 110800 | 2804809740 | 4430 | 4430 | 4430 | 4430 | 159 |
| 612 | 20230601 | 110700 | 2804105370 | 4430 | 4425 | 4435 | 4425 | 364 |
| 613 | 20230601 | 110600 | 2802493595 | 4425 | 4430 | 4435 | 4420 | 451 |
| 614 | 20230601 | 110500 | 2800499110 | 4420 | 4435 | 4435 | 4420 | 11802 |
| 615 | 20230601 | 110400 | 2748263015 | 4440 | 4445 | 4445 | 4440 | 261 |
| 616 | 20230601 | 110300 | 2747103315 | 4440 | 4440 | 4445 | 4440 | 311 |
| 617 | 20230601 | 110200 | 2745722470 | 4440 | 4430 | 4440 | 4425 | 2801 |
| 618 | 20230601 | 110100 | 2733323500 | 4430 | 4430 | 4440 | 4430 | 812 |
| 619 | 20230601 | 110000 | 2729721335 | 4430 | 4435 | 4435 | 4430 | 1520 |
| 620 | 20230601 | 105900 | 2722985675 | 4435 | 4440 | 4440 | 4435 | 848 |
| 621 | 20230601 | 105800 | 2719221180 | 4440 | 4445 | 4450 | 4440 | 4550 |
| 622 | 20230601 | 105700 | 2698987115 | 4445 | 4445 | 4450 | 4440 | 7731 |
| 623 | 20230601 | 105600 | 2664626570 | 4440 | 4440 | 4445 | 4430 | 7632 |
| 624 | 20230601 | 105500 | 2630729810 | 4440 | 4425 | 4440 | 4420 | 10456 |
| 625 | 20230601 | 105400 | 2584360585 | 4425 | 4425 | 4425 | 4415 | 1271 |
| 626 | 20230601 | 105300 | 2578744730 | 4425 | 4425 | 4425 | 4420 | 745 |
| 627 | 20230601 | 105200 | 2575448855 | 4425 | 4420 | 4425 | 4420 | 405 |
| 628 | 20230601 | 105100 | 2573658240 | 4420 | 4425 | 4425 | 4420 | 177 |
| 629 | 20230601 | 105000 | 2572875195 | 4420 | 4420 | 4420 | 4420 | 485 |
| 630 | 20230601 | 104900 | 2570731495 | 4425 | 4415 | 4425 | 4415 | 169 |
| 631 | 20230601 | 104800 | 2569984350 | 4415 | 4420 | 4425 | 4415 | 1431 |
| 632 | 20230601 | 104700 | 2563665685 | 4425 | 4420 | 4425 | 4420 | 291 |
| 633 | 20230601 | 104600 | 2562379460 | 4420 | 4420 | 4420 | 4420 | 6 |
| 634 | 20230601 | 104500 | 2562352940 | 4420 | 4420 | 4430 | 4420 | 1210 |
| 635 | 20230601 | 104400 | 2557002980 | 4430 | 4425 | 4430 | 4415 | 7325 |
| 636 | 20230601 | 104300 | 2524638385 | 4425 | 4430 | 4435 | 4425 | 366 |
| 637 | 20230601 | 104200 | 2523018015 | 4430 | 4430 | 4435 | 4430 | 2174 |
| 638 | 20230601 | 104100 | 2513386945 | 4430 | 4420 | 4430 | 4420 | 693 |
| 639 | 20230601 | 104000 | 2510320485 | 4425 | 4430 | 4430 | 4425 | 2158 |
| 640 | 20230601 | 103900 | 2500768220 | 4430 | 4425 | 4435 | 4425 | 414 |
| 641 | 20230601 | 103800 | 2498932610 | 4425 | 4425 | 4425 | 4425 | 62 |
| 642 | 20230601 | 103700 | 2498658260 | 4420 | 4425 | 4430 | 4420 | 2411 |
| 643 | 20230601 | 103600 | 2487985935 | 4425 | 4420 | 4425 | 4420 | 2387 |
| 644 | 20230601 | 103500 | 2477431080 | 4415 | 4420 | 4420 | 4415 | 651 |
| 645 | 20230601 | 103400 | 2474553810 | 4415 | 4420 | 4420 | 4415 | 756 |
| 646 | 20230601 | 103300 | 2471212300 | 4420 | 4420 | 4420 | 4420 | 1609 |
| 647 | 20230601 | 103200 | 2464100520 | 4420 | 4420 | 4420 | 4420 | 1760 |
| 648 | 20230601 | 103100 | 2456321320 | 4420 | 4420 | 4420 | 4420 | 1250 |
| 649 | 20230601 | 103000 | 2450796320 | 4425 | 4420 | 4425 | 4420 | 1086 |
| 650 | 20230601 | 102900 | 2445995675 | 4425 | 4420 | 4425 | 4420 | 523 |
| 651 | 20230601 | 102800 | 2443683015 | 4420 | 4415 | 4420 | 4415 | 646 |
| 652 | 20230601 | 102700 | 2440828145 | 4415 | 4420 | 4420 | 4415 | 254 |
| 653 | 20230601 | 102600 | 2439705905 | 4415 | 4420 | 4420 | 4415 | 572 |
| 654 | 20230601 | 102500 | 2437180460 | 4420 | 4420 | 4420 | 4420 | 1871 |
| 655 | 20230601 | 102400 | 2428910640 | 4420 | 4420 | 4425 | 4420 | 922 |
| 656 | 20230601 | 102300 | 2424835395 | 4420 | 4425 | 4425 | 4420 | 316 |
| 657 | 20230601 | 102200 | 2423437170 | 4425 | 4425 | 4430 | 4425 | 939 |
| 658 | 20230601 | 102100 | 2419281170 | 4425 | 4430 | 4430 | 4425 | 691 |
| 659 | 20230601 | 102000 | 2416220400 | 4430 | 4435 | 4435 | 4425 | 724 |
| 660 | 20230601 | 101900 | 2413015325 | 4425 | 4440 | 4440 | 4425 | 2539 |
| 661 | 20230601 | 101800 | 2401765355 | 4435 | 4420 | 4440 | 4420 | 5762 |
| 662 | 20230601 | 101700 | 2376193720 | 4420 | 4420 | 4430 | 4420 | 972 |
| 663 | 20230601 | 101600 | 2371889000 | 4430 | 4440 | 4440 | 4430 | 1838 |
| 664 | 20230601 | 101500 | 2363746000 | 4440 | 4420 | 4440 | 4420 | 7977 |
| 665 | 20230601 | 101400 | 2328372860 | 4415 | 4420 | 4420 | 4410 | 5786 |
| 666 | 20230601 | 101300 | 2302813010 | 4430 | 4425 | 4430 | 4420 | 3890 |
| 667 | 20230601 | 101200 | 2285608670 | 4425 | 4420 | 4435 | 4420 | 12952 |
| 668 | 20230601 | 101100 | 2228301345 | 4415 | 4415 | 4415 | 4410 | 2113 |
| 669 | 20230601 | 101000 | 2218972495 | 4415 | 4410 | 4415 | 4410 | 4256 |
| 670 | 20230601 | 100900 | 2200203515 | 4410 | 4410 | 4415 | 4410 | 1856 |
| 671 | 20230601 | 100800 | 2192017390 | 4415 | 4415 | 4415 | 4410 | 727 |
| 672 | 20230601 | 100700 | 2188808420 | 4415 | 4415 | 4415 | 4410 | 885 |
| 673 | 20230601 | 100600 | 2184901170 | 4415 | 4415 | 4415 | 4410 | 2892 |
| 674 | 20230601 | 100500 | 2172137990 | 4415 | 4415 | 4415 | 4410 | 792 |
| 675 | 20230601 | 100400 | 2168643570 | 4415 | 4410 | 4415 | 4410 | 1934 |
| 676 | 20230601 | 100300 | 2160114355 | 4410 | 4405 | 4410 | 4390 | 3472 |
| 677 | 20230601 | 100200 | 2144861345 | 4405 | 4400 | 4405 | 4400 | 1609 |
| 678 | 20230601 | 100100 | 2137773745 | 4400 | 4390 | 4400 | 4390 | 1319 |
| 679 | 20230601 | 100000 | 2131978335 | 4390 | 4395 | 4400 | 4390 | 12638 |
| 680 | 20230601 | 095900 | 2076471700 | 4395 | 4395 | 4395 | 4395 | 117 |
| 681 | 20230601 | 095800 | 2075957485 | 4395 | 4400 | 4400 | 4395 | 205 |
| 682 | 20230601 | 095700 | 2075056505 | 4395 | 4395 | 4400 | 4395 | 2401 |
| 683 | 20230601 | 095600 | 2064504105 | 4395 | 4400 | 4400 | 4395 | 1168 |
| 684 | 20230601 | 095500 | 2059370225 | 4400 | 4400 | 4400 | 4395 | 125 |
| 685 | 20230601 | 095400 | 2058820350 | 4395 | 4395 | 4400 | 4395 | 1037 |
| 686 | 20230601 | 095300 | 2054258730 | 4395 | 4395 | 4395 | 4390 | 3663 |
| 687 | 20230601 | 095200 | 2038171130 | 4395 | 4400 | 4400 | 4395 | 4462 |
| 688 | 20230601 | 095100 | 2018560250 | 4400 | 4395 | 4400 | 4390 | 2589 |
| 689 | 20230601 | 095000 | 2007180310 | 4395 | 4400 | 4400 | 4390 | 16191 |
| 690 | 20230601 | 094900 | 1935997165 | 4405 | 4415 | 4415 | 4405 | 12411 |
| 691 | 20230601 | 094800 | 1881299120 | 4420 | 4415 | 4420 | 4410 | 3979 |
| 692 | 20230601 | 094700 | 1863730395 | 4420 | 4435 | 4435 | 4410 | 23802 |
| 693 | 20230601 | 094600 | 1758622070 | 4435 | 4425 | 4435 | 4415 | 13753 |
| 694 | 20230601 | 094500 | 1697771285 | 4425 | 4415 | 4430 | 4410 | 11769 |
| 695 | 20230601 | 094400 | 1645824960 | 4420 | 4410 | 4420 | 4410 | 3515 |
| 696 | 20230601 | 094300 | 1630299695 | 4415 | 4430 | 4430 | 4410 | 17257 |
| 697 | 20230601 | 094200 | 1554037735 | 4425 | 4455 | 4455 | 4425 | 23986 |
| 698 | 20230601 | 094100 | 1447603330 | 4440 | 4450 | 4460 | 4435 | 38014 |
| 699 | 20230601 | 094000 | 1278517295 | 4445 | 4460 | 4465 | 4440 | 9980 |
| 700 | 20230601 | 093900 | 1234063155 | 4460 | 4425 | 4460 | 4420 | 43060 |
| 701 | 20230601 | 093800 | 1042662480 | 4425 | 4410 | 4425 | 4410 | 2991 |
| 702 | 20230601 | 093700 | 1029438730 | 4410 | 4420 | 4425 | 4410 | 3262 |
| 703 | 20230601 | 093600 | 1015026260 | 4420 | 4420 | 4425 | 4415 | 1287 |
| 704 | 20230601 | 093500 | 1009341220 | 4420 | 4420 | 4420 | 4415 | 3044 |
| 705 | 20230601 | 093400 | 995896850 | 4420 | 4420 | 4420 | 4415 | 4142 |
| 706 | 20230601 | 093300 | 977596015 | 4420 | 4430 | 4430 | 4415 | 8890 |
| 707 | 20230601 | 093200 | 938252595 | 4435 | 4430 | 4440 | 4425 | 18742 |
| 708 | 20230601 | 093100 | 855186250 | 4430 | 4415 | 4430 | 4415 | 29578 |
| 709 | 20230601 | 093000 | 724389550 | 4410 | 4410 | 4410 | 4405 | 4195 |
| 710 | 20230601 | 092900 | 705889785 | 4405 | 4400 | 4410 | 4400 | 5163 |
| 711 | 20230601 | 092800 | 683156085 | 4400 | 4405 | 4410 | 4400 | 2777 |
| 712 | 20230601 | 092700 | 670922985 | 4410 | 4405 | 4410 | 4405 | 3263 |
| 713 | 20230601 | 092600 | 656542380 | 4400 | 4400 | 4400 | 4395 | 5026 |
| 714 | 20230601 | 092500 | 634428575 | 4400 | 4400 | 4400 | 4395 | 1157 |
| 715 | 20230601 | 092400 | 629339960 | 4400 | 4400 | 4400 | 4400 | 2574 |
| 716 | 20230601 | 092300 | 618014360 | 4395 | 4380 | 4400 | 4375 | 10774 |
| 717 | 20230601 | 092200 | 570741815 | 4380 | 4385 | 4385 | 4375 | 1308 |
| 718 | 20230601 | 092100 | 565014815 | 4385 | 4380 | 4385 | 4380 | 2641 |
| 719 | 20230601 | 092000 | 553443940 | 4380 | 4385 | 4385 | 4380 | 534 |
| 720 | 20230601 | 091900 | 551104140 | 4375 | 4380 | 4385 | 4375 | 12019 |
| 721 | 20230601 | 091800 | 498468815 | 4380 | 4395 | 4395 | 4380 | 19775 |
| 722 | 20230601 | 091700 | 411669000 | 4395 | 4400 | 4400 | 4395 | 881 |
| 723 | 20230601 | 091600 | 407795210 | 4400 | 4400 | 4405 | 4400 | 4663 |
| 724 | 20230601 | 091500 | 387277955 | 4405 | 4400 | 4405 | 4400 | 1425 |
| 725 | 20230601 | 091400 | 381002345 | 4405 | 4395 | 4405 | 4395 | 2779 |
| 726 | 20230601 | 091300 | 368780015 | 4395 | 4400 | 4400 | 4395 | 1553 |
| 727 | 20230601 | 091200 | 361950455 | 4405 | 4405 | 4405 | 4400 | 7395 |
| 728 | 20230601 | 091100 | 329390435 | 4405 | 4400 | 4405 | 4390 | 2768 |
| 729 | 20230601 | 091000 | 317226545 | 4390 | 4385 | 4400 | 4385 | 8480 |
| 730 | 20230601 | 090900 | 279954330 | 4385 | 4385 | 4395 | 4385 | 7131 |
| 731 | 20230601 | 090800 | 248663870 | 4385 | 4385 | 4390 | 4385 | 1387 |
| 732 | 20230601 | 090700 | 242580990 | 4385 | 4395 | 4400 | 4385 | 5130 |
| 733 | 20230601 | 090600 | 220040745 | 4395 | 4405 | 4405 | 4390 | 4738 |
| 734 | 20230601 | 090500 | 199198180 | 4410 | 4390 | 4410 | 4385 | 3120 |
| 735 | 20230601 | 090400 | 185480010 | 4385 | 4370 | 4385 | 4370 | 4394 |
| 736 | 20230601 | 090300 | 166238385 | 4370 | 4355 | 4375 | 4355 | 8509 |
| 737 | 20230601 | 090200 | 129137035 | 4355 | 4355 | 4355 | 4350 | 4904 |
| 738 | 20230601 | 090100 | 107798245 | 4355 | 4355 | 4365 | 4350 | 9337 |
| 739 | 20230601 | 090000 | 67112700 | 4355 | 4375 | 4375 | 4355 | 14883 |