38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 202800 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 60912 |
| 3 | 20230630 | 202700 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 4 | 20230630 | 202600 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 5 | 20230630 | 202500 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 6 | 20230630 | 202400 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 7 | 20230630 | 202300 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 8 | 20230630 | 202200 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 9 | 20230630 | 202100 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 10 | 20230630 | 202000 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 11 | 20230630 | 201900 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 12 | 20230630 | 201800 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 13 | 20230630 | 201700 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 14 | 20230630 | 201600 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 15 | 20230630 | 201500 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 16 | 20230630 | 201400 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 17 | 20230630 | 201300 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 18 | 20230630 | 201200 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 19 | 20230630 | 201100 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 20 | 20230630 | 201000 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 21 | 20230630 | 200900 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 22 | 20230630 | 200800 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 23 | 20230630 | 200700 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 24 | 20230630 | 200600 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 25 | 20230630 | 200500 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 26 | 20230630 | 200400 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 27 | 20230630 | 200300 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 28 | 20230630 | 200200 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 29 | 20230630 | 200100 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 30 | 20230630 | 200000 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 31 | 20230630 | 195900 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 32 | 20230630 | 195800 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 60912 |
| 33 | 20230630 | 195700 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 34 | 20230630 | 195600 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 35 | 20230630 | 195500 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 36 | 20230630 | 195400 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 37 | 20230630 | 195300 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 38 | 20230630 | 195200 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 39 | 20230630 | 195100 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 40 | 20230630 | 195000 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 41 | 20230630 | 194900 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 42 | 20230630 | 194800 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 43 | 20230630 | 194700 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 44 | 20230630 | 194600 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 45 | 20230630 | 194500 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 46 | 20230630 | 194400 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 47 | 20230630 | 194300 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 48 | 20230630 | 194200 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 49 | 20230630 | 194100 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 50 | 20230630 | 194000 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 51 | 20230630 | 193900 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 52 | 20230630 | 193800 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 53 | 20230630 | 193700 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 54 | 20230630 | 193600 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 55 | 20230630 | 193500 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 56 | 20230630 | 193400 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 57 | 20230630 | 193300 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 58 | 20230630 | 193200 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 59 | 20230630 | 193100 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 60 | 20230630 | 193000 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 61 | 20230630 | 192900 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 62 | 20230630 | 192800 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 60912 |
| 63 | 20230630 | 192700 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 64 | 20230630 | 192600 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 65 | 20230630 | 192500 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 66 | 20230630 | 192400 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 67 | 20230630 | 192300 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 68 | 20230630 | 192200 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 69 | 20230630 | 192100 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 70 | 20230630 | 192000 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 71 | 20230630 | 191900 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 72 | 20230630 | 191800 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 73 | 20230630 | 191700 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 74 | 20230630 | 191600 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 75 | 20230630 | 191500 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 76 | 20230630 | 191400 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 77 | 20230630 | 191300 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 78 | 20230630 | 191200 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 79 | 20230630 | 191100 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 80 | 20230630 | 191000 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 81 | 20230630 | 190900 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 82 | 20230630 | 190800 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 83 | 20230630 | 190700 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 84 | 20230630 | 190600 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 85 | 20230630 | 190500 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 86 | 20230630 | 190400 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 87 | 20230630 | 190300 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 88 | 20230630 | 190200 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 89 | 20230630 | 190100 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 90 | 20230630 | 190000 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 91 | 20230630 | 185900 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 92 | 20230630 | 185800 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 60912 |
| 93 | 20230630 | 185700 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 94 | 20230630 | 185600 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 95 | 20230630 | 185500 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 96 | 20230630 | 185400 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 97 | 20230630 | 185300 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 98 | 20230630 | 185200 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 99 | 20230630 | 185100 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 100 | 20230630 | 185000 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 101 | 20230630 | 184900 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 102 | 20230630 | 184800 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 103 | 20230630 | 184700 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 104 | 20230630 | 184600 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 105 | 20230630 | 184500 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 106 | 20230630 | 184400 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 107 | 20230630 | 184300 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 108 | 20230630 | 184200 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 109 | 20230630 | 184100 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 110 | 20230630 | 184000 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 111 | 20230630 | 183900 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 112 | 20230630 | 183800 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 113 | 20230630 | 183700 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 114 | 20230630 | 183600 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 115 | 20230630 | 183500 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 116 | 20230630 | 183400 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 117 | 20230630 | 183300 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 118 | 20230630 | 183200 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 119 | 20230630 | 183100 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 120 | 20230630 | 183000 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 121 | 20230630 | 182900 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 122 | 20230630 | 182800 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 60912 |
| 123 | 20230630 | 182700 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 124 | 20230630 | 182600 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 125 | 20230630 | 182500 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 126 | 20230630 | 182400 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 127 | 20230630 | 182300 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 128 | 20230630 | 182200 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 129 | 20230630 | 182100 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 130 | 20230630 | 182000 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 131 | 20230630 | 181900 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 132 | 20230630 | 181800 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 133 | 20230630 | 181700 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 134 | 20230630 | 181600 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 135 | 20230630 | 181500 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 136 | 20230630 | 181400 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 137 | 20230630 | 181300 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 138 | 20230630 | 181200 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 139 | 20230630 | 181100 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 140 | 20230630 | 181000 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 141 | 20230630 | 180900 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 142 | 20230630 | 180800 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 143 | 20230630 | 180700 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 144 | 20230630 | 180600 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 145 | 20230630 | 180500 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 146 | 20230630 | 180400 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 147 | 20230630 | 180300 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 148 | 20230630 | 180200 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 149 | 20230630 | 180100 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 150 | 20230630 | 180000 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 151 | 20230630 | 175900 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 152 | 20230630 | 175800 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 60912 |
| 153 | 20230630 | 175700 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 154 | 20230630 | 175600 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 155 | 20230630 | 175500 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 156 | 20230630 | 175400 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 157 | 20230630 | 175300 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 158 | 20230630 | 175200 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 159 | 20230630 | 175100 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 160 | 20230630 | 175000 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 161 | 20230630 | 174900 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 162 | 20230630 | 174800 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 163 | 20230630 | 174700 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 164 | 20230630 | 174600 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 165 | 20230630 | 174500 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 166 | 20230630 | 174400 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 167 | 20230630 | 174300 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 168 | 20230630 | 174200 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 169 | 20230630 | 174100 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 170 | 20230630 | 174000 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 171 | 20230630 | 173900 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 172 | 20230630 | 173800 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 173 | 20230630 | 173700 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 174 | 20230630 | 173600 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 175 | 20230630 | 173500 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 176 | 20230630 | 173400 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 177 | 20230630 | 173300 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 178 | 20230630 | 173200 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 179 | 20230630 | 173100 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 180 | 20230630 | 173000 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 181 | 20230630 | 172900 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 182 | 20230630 | 172800 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 60912 |
| 183 | 20230630 | 172700 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 184 | 20230630 | 172600 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 185 | 20230630 | 172500 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 186 | 20230630 | 172400 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 187 | 20230630 | 172300 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 188 | 20230630 | 172200 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 189 | 20230630 | 172100 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 190 | 20230630 | 172000 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 191 | 20230630 | 171900 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 192 | 20230630 | 171800 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 193 | 20230630 | 171700 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 194 | 20230630 | 171600 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 195 | 20230630 | 171500 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 196 | 20230630 | 171400 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 197 | 20230630 | 171300 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 198 | 20230630 | 171200 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 199 | 20230630 | 171100 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 200 | 20230630 | 171000 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 201 | 20230630 | 170900 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 202 | 20230630 | 170800 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 203 | 20230630 | 170700 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 204 | 20230630 | 170600 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 205 | 20230630 | 170500 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 206 | 20230630 | 170400 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 207 | 20230630 | 170300 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 208 | 20230630 | 170200 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 209 | 20230630 | 170100 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 210 | 20230630 | 170000 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 211 | 20230630 | 165900 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 212 | 20230630 | 165800 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 60912 |
| 213 | 20230630 | 165700 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 214 | 20230630 | 165600 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 215 | 20230630 | 165500 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 216 | 20230630 | 165400 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 217 | 20230630 | 165300 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 218 | 20230630 | 165200 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 219 | 20230630 | 165100 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 220 | 20230630 | 165000 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 221 | 20230630 | 164900 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 222 | 20230630 | 164800 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 223 | 20230630 | 164700 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 224 | 20230630 | 164600 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 225 | 20230630 | 164500 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 226 | 20230630 | 164400 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 227 | 20230630 | 164300 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 228 | 20230630 | 164200 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 229 | 20230630 | 164100 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 230 | 20230630 | 164000 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 231 | 20230630 | 163900 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 232 | 20230630 | 163800 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 233 | 20230630 | 163700 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 234 | 20230630 | 163600 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 235 | 20230630 | 163500 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 236 | 20230630 | 163400 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 237 | 20230630 | 163300 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 238 | 20230630 | 163200 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 239 | 20230630 | 163100 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 240 | 20230630 | 163000 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 241 | 20230630 | 162900 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 242 | 20230630 | 162800 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 60912 |
| 243 | 20230630 | 162700 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 244 | 20230630 | 162600 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 245 | 20230630 | 162500 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 246 | 20230630 | 162400 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 247 | 20230630 | 162300 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 248 | 20230630 | 162200 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 249 | 20230630 | 162100 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 250 | 20230630 | 162000 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 251 | 20230630 | 161900 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 252 | 20230630 | 161800 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 253 | 20230630 | 161700 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 254 | 20230630 | 161600 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 255 | 20230630 | 161500 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 256 | 20230630 | 161400 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 257 | 20230630 | 161300 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 258 | 20230630 | 161200 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 259 | 20230630 | 161100 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 260 | 20230630 | 161000 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 261 | 20230630 | 160900 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 262 | 20230630 | 160800 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 263 | 20230630 | 160700 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 264 | 20230630 | 160600 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 265 | 20230630 | 160500 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 266 | 20230630 | 160400 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 267 | 20230630 | 160300 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 268 | 20230630 | 160200 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 269 | 20230630 | 160100 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 270 | 20230630 | 160000 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 271 | 20230630 | 155900 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 272 | 20230630 | 155800 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 60912 |
| 273 | 20230630 | 155700 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 274 | 20230630 | 155600 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 275 | 20230630 | 155500 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 276 | 20230630 | 155400 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 277 | 20230630 | 155300 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 278 | 20230630 | 155200 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 279 | 20230630 | 155100 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 280 | 20230630 | 155000 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 281 | 20230630 | 154900 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 282 | 20230630 | 154800 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 283 | 20230630 | 154700 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 284 | 20230630 | 154600 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 285 | 20230630 | 154500 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 286 | 20230630 | 154400 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 287 | 20230630 | 154300 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 288 | 20230630 | 154200 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 289 | 20230630 | 154100 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 290 | 20230630 | 154000 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 291 | 20230630 | 153900 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 292 | 20230630 | 153800 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 293 | 20230630 | 153700 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 294 | 20230630 | 153600 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 295 | 20230630 | 153500 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 296 | 20230630 | 153400 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 297 | 20230630 | 153300 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 298 | 20230630 | 153200 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 299 | 20230630 | 153100 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 300 | 20230630 | 153000 | 90154624350 | 19350 | 19350 | 19350 | 19350 | 60912 |
| 301 | 20230630 | 152900 | 88975977150 | 19420 | 19420 | 19420 | 19420 | 0 |
| 302 | 20230630 | 152800 | 88975977150 | 19420 | 19420 | 19420 | 19420 | 0 |
| 303 | 20230630 | 152700 | 88975977150 | 19420 | 19420 | 19420 | 19420 | 0 |
| 304 | 20230630 | 152600 | 88975977150 | 19420 | 19420 | 19420 | 19420 | 0 |
| 305 | 20230630 | 152500 | 88975977150 | 19420 | 19420 | 19420 | 19420 | 0 |
| 306 | 20230630 | 152400 | 88975977150 | 19420 | 19420 | 19420 | 19420 | 0 |
| 307 | 20230630 | 152300 | 88975977150 | 19420 | 19420 | 19420 | 19420 | 0 |
| 308 | 20230630 | 152200 | 88975977150 | 19420 | 19420 | 19420 | 19420 | 0 |
| 309 | 20230630 | 152100 | 88975977150 | 19420 | 19420 | 19420 | 19420 | 0 |
| 310 | 20230630 | 152000 | 88975977150 | 19420 | 19420 | 19420 | 19420 | 0 |
| 311 | 20230630 | 151900 | 88975977150 | 19420 | 19400 | 19430 | 19400 | 14533 |
| 312 | 20230630 | 151800 | 88693888220 | 19420 | 19450 | 19450 | 19400 | 8106 |
| 313 | 20230630 | 151700 | 88536448250 | 19450 | 19430 | 19460 | 19410 | 8179 |
| 314 | 20230630 | 151600 | 88377475090 | 19430 | 19430 | 19470 | 19410 | 7022 |
| 315 | 20230630 | 151500 | 88240977140 | 19450 | 19390 | 19470 | 19380 | 18211 |
| 316 | 20230630 | 151400 | 87887198360 | 19390 | 19390 | 19400 | 19380 | 9984 |
| 317 | 20230630 | 151300 | 87693613060 | 19380 | 19380 | 19400 | 19380 | 2568 |
| 318 | 20230630 | 151200 | 87643836080 | 19390 | 19380 | 19390 | 19370 | 7362 |
| 319 | 20230630 | 151100 | 87501159900 | 19380 | 19410 | 19420 | 19380 | 6930 |
| 320 | 20230630 | 151000 | 87366706540 | 19420 | 19440 | 19440 | 19400 | 5727 |
| 321 | 20230630 | 150900 | 87255471920 | 19440 | 19330 | 19460 | 19330 | 19969 |
| 322 | 20230630 | 150800 | 86867815950 | 19330 | 19320 | 19330 | 19250 | 25527 |
| 323 | 20230630 | 150700 | 86375581600 | 19330 | 19420 | 19420 | 19320 | 13633 |
| 324 | 20230630 | 150600 | 86111384610 | 19420 | 19420 | 19430 | 19410 | 5647 |
| 325 | 20230630 | 150500 | 86001742920 | 19420 | 19420 | 19440 | 19410 | 5646 |
| 326 | 20230630 | 150400 | 85892060110 | 19420 | 19430 | 19440 | 19410 | 4343 |
| 327 | 20230630 | 150300 | 85807710520 | 19430 | 19400 | 19440 | 19390 | 12495 |
| 328 | 20230630 | 150200 | 85565093030 | 19400 | 19440 | 19440 | 19250 | 36243 |
| 329 | 20230630 | 150100 | 84863009260 | 19450 | 19460 | 19470 | 19420 | 6108 |
| 330 | 20230630 | 150000 | 84744295510 | 19440 | 19470 | 19470 | 19430 | 8672 |
| 331 | 20230630 | 145900 | 84575627130 | 19460 | 19480 | 19480 | 19450 | 8667 |
| 332 | 20230630 | 145800 | 84406929140 | 19470 | 19490 | 19500 | 19460 | 18495 |
| 333 | 20230630 | 145700 | 84046642400 | 19500 | 19540 | 19540 | 19490 | 11896 |
| 334 | 20230630 | 145600 | 83814525340 | 19540 | 19550 | 19570 | 19540 | 7864 |
| 335 | 20230630 | 145500 | 83660771020 | 19560 | 19590 | 19590 | 19560 | 7990 |
| 336 | 20230630 | 145400 | 83504402120 | 19580 | 19620 | 19630 | 19580 | 5618 |
| 337 | 20230630 | 145300 | 83394266580 | 19630 | 19640 | 19640 | 19610 | 2910 |
| 338 | 20230630 | 145200 | 83337158150 | 19640 | 19590 | 19640 | 19590 | 2497 |
| 339 | 20230630 | 145100 | 83288185160 | 19580 | 19580 | 19580 | 19570 | 4513 |
| 340 | 20230630 | 145000 | 83199835210 | 19580 | 19580 | 19590 | 19570 | 8397 |
| 341 | 20230630 | 144900 | 83035417370 | 19580 | 19610 | 19620 | 19570 | 13962 |
| 342 | 20230630 | 144800 | 82761888980 | 19610 | 19630 | 19660 | 19600 | 22177 |
| 343 | 20230630 | 144700 | 82326645370 | 19650 | 19660 | 19670 | 19630 | 8570 |
| 344 | 20230630 | 144600 | 82158156550 | 19660 | 19620 | 19660 | 19620 | 6538 |
| 345 | 20230630 | 144500 | 82029724230 | 19630 | 19640 | 19640 | 19610 | 5663 |
| 346 | 20230630 | 144400 | 81918614830 | 19640 | 19650 | 19660 | 19630 | 2357 |
| 347 | 20230630 | 144300 | 81872312940 | 19650 | 19640 | 19650 | 19620 | 2896 |
| 348 | 20230630 | 144200 | 81815442300 | 19640 | 19730 | 19730 | 19620 | 16196 |
| 349 | 20230630 | 144100 | 81496620140 | 19730 | 19720 | 19740 | 19720 | 5632 |
| 350 | 20230630 | 144000 | 81385500160 | 19730 | 19710 | 19730 | 19700 | 5402 |
| 351 | 20230630 | 143900 | 81278963200 | 19710 | 19700 | 19710 | 19690 | 9033 |
| 352 | 20230630 | 143800 | 81100996190 | 19700 | 19690 | 19710 | 19690 | 8153 |
| 353 | 20230630 | 143700 | 80940386620 | 19690 | 19660 | 19700 | 19660 | 11840 |
| 354 | 20230630 | 143600 | 80707386830 | 19660 | 19660 | 19670 | 19650 | 3034 |
| 355 | 20230630 | 143500 | 80647741800 | 19670 | 19630 | 19670 | 19620 | 7710 |
| 356 | 20230630 | 143400 | 80496307070 | 19630 | 19620 | 19630 | 19610 | 3740 |
| 357 | 20230630 | 143300 | 80422913040 | 19610 | 19640 | 19640 | 19610 | 2413 |
| 358 | 20230630 | 143200 | 80375558770 | 19640 | 19630 | 19640 | 19620 | 2151 |
| 359 | 20230630 | 143100 | 80333333980 | 19630 | 19600 | 19640 | 19600 | 3568 |
| 360 | 20230630 | 143000 | 80263331770 | 19600 | 19610 | 19610 | 19590 | 4085 |
| 361 | 20230630 | 142900 | 80183263090 | 19600 | 19600 | 19620 | 19590 | 7149 |
| 362 | 20230630 | 142800 | 80043100160 | 19600 | 19570 | 19620 | 19570 | 7661 |
| 363 | 20230630 | 142700 | 79892975900 | 19570 | 19620 | 19640 | 19570 | 8281 |
| 364 | 20230630 | 142600 | 79730756570 | 19610 | 19650 | 19650 | 19600 | 6732 |
| 365 | 20230630 | 142500 | 79598664780 | 19660 | 19680 | 19690 | 19650 | 11103 |
| 366 | 20230630 | 142400 | 79380299930 | 19680 | 19590 | 19680 | 19590 | 12145 |
| 367 | 20230630 | 142300 | 79141685400 | 19590 | 19590 | 19600 | 19580 | 2263 |
| 368 | 20230630 | 142200 | 79097358470 | 19580 | 19600 | 19600 | 19570 | 9717 |
| 369 | 20230630 | 142100 | 78907094960 | 19600 | 19640 | 19650 | 19590 | 10373 |
| 370 | 20230630 | 142000 | 78703669130 | 19640 | 19630 | 19650 | 19620 | 3721 |
| 371 | 20230630 | 141900 | 78630608730 | 19630 | 19650 | 19660 | 19630 | 7233 |
| 372 | 20230630 | 141800 | 78488520500 | 19650 | 19680 | 19690 | 19640 | 18367 |
| 373 | 20230630 | 141700 | 78127206470 | 19690 | 19640 | 19710 | 19640 | 17674 |
| 374 | 20230630 | 141600 | 77779363090 | 19640 | 19580 | 19640 | 19570 | 18379 |
| 375 | 20230630 | 141500 | 77419125050 | 19590 | 19570 | 19590 | 19560 | 4868 |
| 376 | 20230630 | 141400 | 77323839780 | 19560 | 19550 | 19560 | 19540 | 4505 |
| 377 | 20230630 | 141300 | 77235756740 | 19540 | 19530 | 19550 | 19530 | 8610 |
| 378 | 20230630 | 141200 | 77067531690 | 19520 | 19500 | 19530 | 19500 | 4282 |
| 379 | 20230630 | 141100 | 76983952360 | 19500 | 19480 | 19500 | 19480 | 3747 |
| 380 | 20230630 | 141000 | 76910911740 | 19480 | 19450 | 19490 | 19430 | 8473 |
| 381 | 20230630 | 140900 | 76746067660 | 19450 | 19430 | 19450 | 19410 | 7346 |
| 382 | 20230630 | 140800 | 76603289870 | 19440 | 19460 | 19470 | 19430 | 5443 |
| 383 | 20230630 | 140700 | 76497422360 | 19460 | 19520 | 19530 | 19460 | 5116 |
| 384 | 20230630 | 140600 | 76397637100 | 19530 | 19520 | 19550 | 19520 | 12572 |
| 385 | 20230630 | 140500 | 76152042830 | 19520 | 19450 | 19520 | 19450 | 18181 |
| 386 | 20230630 | 140400 | 75797728880 | 19460 | 19450 | 19460 | 19450 | 2685 |
| 387 | 20230630 | 140300 | 75745490520 | 19450 | 19460 | 19460 | 19450 | 4093 |
| 388 | 20230630 | 140200 | 75665855830 | 19450 | 19410 | 19460 | 19410 | 6500 |
| 389 | 20230630 | 140100 | 75539489990 | 19420 | 19400 | 19420 | 19390 | 5163 |
| 390 | 20230630 | 140000 | 75439300570 | 19400 | 19320 | 19410 | 19310 | 16534 |
| 391 | 20230630 | 135900 | 75119190030 | 19320 | 19330 | 19330 | 19310 | 4526 |
| 392 | 20230630 | 135800 | 75031724560 | 19330 | 19330 | 19340 | 19310 | 4193 |
| 393 | 20230630 | 135700 | 74950688740 | 19340 | 19350 | 19360 | 19340 | 5970 |
| 394 | 20230630 | 135600 | 74835190290 | 19350 | 19320 | 19350 | 19310 | 5000 |
| 395 | 20230630 | 135500 | 74738524790 | 19310 | 19310 | 19320 | 19300 | 2448 |
| 396 | 20230630 | 135400 | 74691254350 | 19300 | 19300 | 19300 | 19290 | 3643 |
| 397 | 20230630 | 135300 | 74620948050 | 19290 | 19290 | 19300 | 19280 | 2746 |
| 398 | 20230630 | 135200 | 74567981750 | 19290 | 19290 | 19300 | 19280 | 2752 |
| 399 | 20230630 | 135100 | 74514900830 | 19290 | 19290 | 19290 | 19280 | 1961 |
| 400 | 20230630 | 135000 | 74477078490 | 19280 | 19270 | 19290 | 19260 | 3401 |
| 401 | 20230630 | 134900 | 74411519260 | 19270 | 19260 | 19270 | 19250 | 1302 |
| 402 | 20230630 | 134800 | 74386434660 | 19260 | 19250 | 19270 | 19250 | 2486 |
| 403 | 20230630 | 134700 | 74338559390 | 19260 | 19250 | 19260 | 19250 | 1003 |
| 404 | 20230630 | 134600 | 74319245610 | 19250 | 19250 | 19250 | 19240 | 3246 |
| 405 | 20230630 | 134500 | 74256773620 | 19250 | 19250 | 19250 | 19240 | 3780 |
| 406 | 20230630 | 134400 | 74184025580 | 19250 | 19240 | 19250 | 19230 | 3990 |
| 407 | 20230630 | 134300 | 74107268790 | 19240 | 19250 | 19250 | 19230 | 3752 |
| 408 | 20230630 | 134200 | 74035084680 | 19240 | 19260 | 19260 | 19240 | 2972 |
| 409 | 20230630 | 134100 | 73977870070 | 19260 | 19290 | 19290 | 19250 | 3880 |
| 410 | 20230630 | 134000 | 73903135510 | 19290 | 19290 | 19300 | 19280 | 2471 |
| 411 | 20230630 | 133900 | 73855466790 | 19290 | 19300 | 19320 | 19260 | 13629 |
| 412 | 20230630 | 133800 | 73592408290 | 19300 | 19310 | 19330 | 19270 | 7926 |
| 413 | 20230630 | 133700 | 73439505070 | 19300 | 19240 | 19310 | 19240 | 9050 |
| 414 | 20230630 | 133600 | 73265051130 | 19240 | 19220 | 19240 | 19220 | 4214 |
| 415 | 20230630 | 133500 | 73184005020 | 19220 | 19210 | 19230 | 19210 | 6226 |
| 416 | 20230630 | 133400 | 73064356680 | 19210 | 19180 | 19210 | 19170 | 7605 |
| 417 | 20230630 | 133300 | 72918409070 | 19180 | 19170 | 19190 | 19160 | 12187 |
| 418 | 20230630 | 133200 | 72684743910 | 19160 | 19170 | 19180 | 19160 | 4632 |
| 419 | 20230630 | 133100 | 72595953110 | 19180 | 19170 | 19190 | 19130 | 12541 |
| 420 | 20230630 | 133000 | 72355715430 | 19170 | 19160 | 19190 | 19140 | 11227 |
| 421 | 20230630 | 132900 | 72140670370 | 19150 | 19180 | 19190 | 19150 | 16132 |
| 422 | 20230630 | 132800 | 71831513110 | 19180 | 19190 | 19190 | 19180 | 9239 |
| 423 | 20230630 | 132700 | 71654260790 | 19180 | 19170 | 19210 | 19150 | 13923 |
| 424 | 20230630 | 132600 | 71387262050 | 19160 | 19220 | 19220 | 19160 | 73794 |
| 425 | 20230630 | 132500 | 69970550660 | 19220 | 19220 | 19240 | 19220 | 8603 |
| 426 | 20230630 | 132400 | 69805140810 | 19230 | 19220 | 19230 | 19210 | 9555 |
| 427 | 20230630 | 132300 | 69621442210 | 19230 | 19280 | 19280 | 19210 | 31225 |
| 428 | 20230630 | 132200 | 69020525400 | 19280 | 19280 | 19290 | 19270 | 5575 |
| 429 | 20230630 | 132100 | 68913081410 | 19280 | 19300 | 19300 | 19280 | 9809 |
| 430 | 20230630 | 132000 | 68723899030 | 19300 | 19310 | 19310 | 19290 | 5707 |
| 431 | 20230630 | 131900 | 68613756390 | 19310 | 19310 | 19310 | 19290 | 4155 |
| 432 | 20230630 | 131800 | 68533552860 | 19300 | 19330 | 19330 | 19300 | 5504 |
| 433 | 20230630 | 131700 | 68427260940 | 19320 | 19330 | 19350 | 19320 | 2430 |
| 434 | 20230630 | 131600 | 68380275340 | 19330 | 19300 | 19370 | 19300 | 8159 |
| 435 | 20230630 | 131500 | 68222607560 | 19310 | 19300 | 19310 | 19290 | 2128 |
| 436 | 20230630 | 131400 | 68181536990 | 19300 | 19300 | 19310 | 19290 | 5197 |
| 437 | 20230630 | 131300 | 68081252860 | 19310 | 19300 | 19310 | 19290 | 3897 |
| 438 | 20230630 | 131200 | 68006039340 | 19300 | 19310 | 19310 | 19290 | 7282 |
| 439 | 20230630 | 131100 | 67865502090 | 19310 | 19300 | 19320 | 19300 | 12900 |
| 440 | 20230630 | 131000 | 67616509800 | 19310 | 19310 | 19320 | 19300 | 8174 |
| 441 | 20230630 | 130900 | 67458721280 | 19310 | 19320 | 19330 | 19310 | 1756 |
| 442 | 20230630 | 130800 | 67424798380 | 19320 | 19320 | 19330 | 19310 | 6068 |
| 443 | 20230630 | 130700 | 67307587280 | 19320 | 19330 | 19340 | 19320 | 4907 |
| 444 | 20230630 | 130600 | 67212760840 | 19340 | 19350 | 19350 | 19340 | 4744 |
| 445 | 20230630 | 130500 | 67121010500 | 19340 | 19340 | 19350 | 19330 | 1405 |
| 446 | 20230630 | 130400 | 67093841470 | 19340 | 19350 | 19360 | 19320 | 6087 |
| 447 | 20230630 | 130300 | 66976095770 | 19350 | 19390 | 19400 | 19350 | 8740 |
| 448 | 20230630 | 130200 | 66806816120 | 19390 | 19390 | 19400 | 19370 | 2448 |
| 449 | 20230630 | 130100 | 66759356370 | 19400 | 19380 | 19400 | 19380 | 1086 |
| 450 | 20230630 | 130000 | 66738297520 | 19380 | 19380 | 19380 | 19360 | 2261 |
| 451 | 20230630 | 125900 | 66694496610 | 19370 | 19410 | 19420 | 19370 | 6542 |
| 452 | 20230630 | 125800 | 66567644610 | 19410 | 19420 | 19420 | 19400 | 2831 |
| 453 | 20230630 | 125700 | 66512703440 | 19420 | 19420 | 19420 | 19400 | 7730 |
| 454 | 20230630 | 125600 | 66362693860 | 19420 | 19430 | 19430 | 19420 | 1318 |
| 455 | 20230630 | 125500 | 66337095800 | 19430 | 19410 | 19430 | 19410 | 683 |
| 456 | 20230630 | 125400 | 66323829740 | 19410 | 19420 | 19440 | 19410 | 1444 |
| 457 | 20230630 | 125300 | 66295789230 | 19420 | 19450 | 19450 | 19400 | 3092 |
| 458 | 20230630 | 125200 | 66235772090 | 19450 | 19460 | 19460 | 19410 | 3666 |
| 459 | 20230630 | 125100 | 66164553360 | 19450 | 19460 | 19470 | 19450 | 1917 |
| 460 | 20230630 | 125000 | 66127245160 | 19450 | 19430 | 19450 | 19430 | 1326 |
| 461 | 20230630 | 124900 | 66101466490 | 19440 | 19470 | 19490 | 19440 | 10812 |
| 462 | 20230630 | 124800 | 65891015530 | 19480 | 19470 | 19480 | 19460 | 5210 |
| 463 | 20230630 | 124700 | 65789555300 | 19480 | 19450 | 19480 | 19450 | 4974 |
| 464 | 20230630 | 124600 | 65692753480 | 19460 | 19440 | 19460 | 19440 | 4887 |
| 465 | 20230630 | 124500 | 65597711160 | 19440 | 19370 | 19440 | 19370 | 2608 |
| 466 | 20230630 | 124400 | 65547107330 | 19370 | 19330 | 19370 | 19330 | 4624 |
| 467 | 20230630 | 124300 | 65457558030 | 19330 | 19320 | 19330 | 19310 | 3209 |
| 468 | 20230630 | 124200 | 65395536240 | 19320 | 19330 | 19350 | 19320 | 3296 |
| 469 | 20230630 | 124100 | 65331832220 | 19320 | 19300 | 19330 | 19290 | 10550 |
| 470 | 20230630 | 124000 | 65128221840 | 19300 | 19300 | 19310 | 19300 | 11430 |
| 471 | 20230630 | 123900 | 64907619000 | 19310 | 19320 | 19330 | 19310 | 6743 |
| 472 | 20230630 | 123800 | 64777393750 | 19310 | 19340 | 19340 | 19310 | 5775 |
| 473 | 20230630 | 123700 | 64665798620 | 19340 | 19340 | 19340 | 19330 | 2566 |
| 474 | 20230630 | 123600 | 64616195010 | 19340 | 19350 | 19350 | 19330 | 6406 |
| 475 | 20230630 | 123500 | 64492355090 | 19350 | 19350 | 19350 | 19340 | 2609 |
| 476 | 20230630 | 123400 | 64441893260 | 19350 | 19360 | 19370 | 19340 | 9374 |
| 477 | 20230630 | 123300 | 64260515000 | 19370 | 19380 | 19380 | 19360 | 6624 |
| 478 | 20230630 | 123200 | 64132242120 | 19370 | 19390 | 19400 | 19370 | 2347 |
| 479 | 20230630 | 123100 | 64086754370 | 19410 | 19440 | 19440 | 19380 | 10635 |
| 480 | 20230630 | 123000 | 63880315700 | 19440 | 19420 | 19440 | 19420 | 2046 |
| 481 | 20230630 | 122900 | 63840567730 | 19430 | 19430 | 19440 | 19420 | 1231 |
| 482 | 20230630 | 122800 | 63816646950 | 19430 | 19430 | 19440 | 19420 | 1693 |
| 483 | 20230630 | 122700 | 63783751650 | 19430 | 19440 | 19440 | 19430 | 632 |
| 484 | 20230630 | 122600 | 63771471060 | 19440 | 19430 | 19440 | 19430 | 1420 |
| 485 | 20230630 | 122500 | 63743880210 | 19430 | 19410 | 19440 | 19410 | 3463 |
| 486 | 20230630 | 122400 | 63676601980 | 19420 | 19430 | 19440 | 19410 | 3176 |
| 487 | 20230630 | 122300 | 63614927060 | 19440 | 19430 | 19450 | 19420 | 3347 |
| 488 | 20230630 | 122200 | 63549877130 | 19430 | 19420 | 19430 | 19410 | 1860 |
| 489 | 20230630 | 122100 | 63513757390 | 19420 | 19410 | 19420 | 19410 | 1458 |
| 490 | 20230630 | 122000 | 63485452710 | 19410 | 19380 | 19420 | 19380 | 1996 |
| 491 | 20230630 | 121900 | 63446729940 | 19390 | 19390 | 19410 | 19380 | 2434 |
| 492 | 20230630 | 121800 | 63399517000 | 19390 | 19380 | 19400 | 19380 | 2897 |
| 493 | 20230630 | 121700 | 63343348430 | 19380 | 19360 | 19390 | 19360 | 2395 |
| 494 | 20230630 | 121600 | 63296943470 | 19370 | 19360 | 19370 | 19360 | 1634 |
| 495 | 20230630 | 121500 | 63265299960 | 19360 | 19360 | 19370 | 19350 | 2367 |
| 496 | 20230630 | 121400 | 63219481480 | 19370 | 19390 | 19390 | 19360 | 3033 |
| 497 | 20230630 | 121300 | 63160743500 | 19390 | 19360 | 19400 | 19350 | 6869 |
| 498 | 20230630 | 121200 | 63027704660 | 19360 | 19350 | 19360 | 19340 | 3909 |
| 499 | 20230630 | 121100 | 62952068980 | 19340 | 19360 | 19370 | 19340 | 15404 |
| 500 | 20230630 | 121000 | 62653971930 | 19370 | 19360 | 19370 | 19350 | 4720 |
| 501 | 20230630 | 120900 | 62562593610 | 19360 | 19380 | 19390 | 19360 | 14477 |
| 502 | 20230630 | 120800 | 62282266870 | 19390 | 19370 | 19390 | 19360 | 6272 |
| 503 | 20230630 | 120700 | 62160755100 | 19370 | 19380 | 19380 | 19370 | 4007 |
| 504 | 20230630 | 120600 | 62083122960 | 19380 | 19360 | 19380 | 19360 | 6219 |
| 505 | 20230630 | 120500 | 61962690770 | 19370 | 19420 | 19420 | 19350 | 26916 |
| 506 | 20230630 | 120400 | 61441021100 | 19410 | 19410 | 19420 | 19410 | 2529 |
| 507 | 20230630 | 120300 | 61391926290 | 19410 | 19410 | 19410 | 19400 | 7397 |
| 508 | 20230630 | 120200 | 61248358760 | 19410 | 19440 | 19450 | 19410 | 5627 |
| 509 | 20230630 | 120100 | 61139040890 | 19450 | 19470 | 19470 | 19420 | 10477 |
| 510 | 20230630 | 120000 | 60935373040 | 19480 | 19460 | 19500 | 19450 | 3021 |
| 511 | 20230630 | 115900 | 60876546930 | 19470 | 19490 | 19510 | 19460 | 4435 |
| 512 | 20230630 | 115800 | 60790132810 | 19480 | 19450 | 19490 | 19450 | 3107 |
| 513 | 20230630 | 115700 | 60729653250 | 19460 | 19450 | 19460 | 19450 | 2291 |
| 514 | 20230630 | 115600 | 60685080940 | 19440 | 19440 | 19460 | 19440 | 4201 |
| 515 | 20230630 | 115500 | 60603372000 | 19450 | 19440 | 19450 | 19430 | 3352 |
| 516 | 20230630 | 115400 | 60538209380 | 19440 | 19450 | 19450 | 19430 | 3219 |
| 517 | 20230630 | 115300 | 60475634020 | 19450 | 19490 | 19490 | 19430 | 5111 |
| 518 | 20230630 | 115200 | 60376222210 | 19500 | 19470 | 19500 | 19470 | 4777 |
| 519 | 20230630 | 115100 | 60283176700 | 19470 | 19460 | 19470 | 19460 | 1614 |
| 520 | 20230630 | 115000 | 60251756490 | 19460 | 19470 | 19480 | 19450 | 4188 |
| 521 | 20230630 | 114900 | 60170261990 | 19480 | 19420 | 19480 | 19420 | 7912 |
| 522 | 20230630 | 114800 | 60016475930 | 19420 | 19410 | 19430 | 19400 | 5131 |
| 523 | 20230630 | 114700 | 59916865340 | 19410 | 19430 | 19440 | 19410 | 7689 |
| 524 | 20230630 | 114600 | 59767551430 | 19430 | 19430 | 19440 | 19430 | 4428 |
| 525 | 20230630 | 114500 | 59681514790 | 19430 | 19470 | 19470 | 19430 | 8681 |
| 526 | 20230630 | 114400 | 59512667110 | 19480 | 19480 | 19480 | 19460 | 8600 |
| 527 | 20230630 | 114300 | 59345245820 | 19480 | 19520 | 19520 | 19480 | 10689 |
| 528 | 20230630 | 114200 | 59136768940 | 19530 | 19570 | 19570 | 19520 | 9655 |
| 529 | 20230630 | 114100 | 58948022480 | 19570 | 19580 | 19580 | 19560 | 3695 |
| 530 | 20230630 | 114000 | 58875725050 | 19580 | 19580 | 19580 | 19570 | 2734 |
| 531 | 20230630 | 113900 | 58822200810 | 19580 | 19580 | 19590 | 19570 | 3792 |
| 532 | 20230630 | 113800 | 58747954280 | 19580 | 19580 | 19590 | 19570 | 1065 |
| 533 | 20230630 | 113700 | 58727100700 | 19590 | 19600 | 19600 | 19560 | 4323 |
| 534 | 20230630 | 113600 | 58642437510 | 19600 | 19600 | 19610 | 19590 | 2014 |
| 535 | 20230630 | 113500 | 58602962280 | 19600 | 19590 | 19610 | 19590 | 2684 |
| 536 | 20230630 | 113400 | 58550364590 | 19590 | 19610 | 19630 | 19590 | 11627 |
| 537 | 20230630 | 113300 | 58322407370 | 19620 | 19590 | 19620 | 19580 | 2751 |
| 538 | 20230630 | 113200 | 58268485560 | 19580 | 19520 | 19580 | 19520 | 3622 |
| 539 | 20230630 | 113100 | 58197683580 | 19530 | 19520 | 19540 | 19520 | 4579 |
| 540 | 20230630 | 113000 | 58108285750 | 19520 | 19510 | 19520 | 19510 | 1409 |
| 541 | 20230630 | 112900 | 58080788070 | 19520 | 19510 | 19520 | 19510 | 2416 |
| 542 | 20230630 | 112800 | 58033644030 | 19510 | 19510 | 19520 | 19500 | 4926 |
| 543 | 20230630 | 112700 | 57937536330 | 19510 | 19480 | 19520 | 19460 | 7286 |
| 544 | 20230630 | 112600 | 57795624820 | 19470 | 19540 | 19540 | 19470 | 14266 |
| 545 | 20230630 | 112500 | 57517489990 | 19540 | 19560 | 19560 | 19520 | 8458 |
| 546 | 20230630 | 112400 | 57352203920 | 19560 | 19530 | 19560 | 19530 | 2716 |
| 547 | 20230630 | 112300 | 57299106880 | 19520 | 19530 | 19550 | 19520 | 6231 |
| 548 | 20230630 | 112200 | 57177339670 | 19530 | 19490 | 19550 | 19480 | 7558 |
| 549 | 20230630 | 112100 | 57029858530 | 19490 | 19570 | 19580 | 19490 | 26421 |
| 550 | 20230630 | 112000 | 56514141140 | 19570 | 19620 | 19620 | 19560 | 12113 |
| 551 | 20230630 | 111900 | 56276870410 | 19620 | 19620 | 19620 | 19600 | 2194 |
| 552 | 20230630 | 111800 | 56233837660 | 19610 | 19620 | 19630 | 19600 | 5825 |
| 553 | 20230630 | 111700 | 56119599490 | 19630 | 19650 | 19650 | 19600 | 5472 |
| 554 | 20230630 | 111600 | 56012235230 | 19640 | 19670 | 19670 | 19640 | 6821 |
| 555 | 20230630 | 111500 | 55878217540 | 19660 | 19660 | 19680 | 19650 | 934 |
| 556 | 20230630 | 111400 | 55859856410 | 19660 | 19640 | 19660 | 19640 | 2192 |
| 557 | 20230630 | 111300 | 55816784240 | 19650 | 19650 | 19650 | 19610 | 2674 |
| 558 | 20230630 | 111200 | 55764275750 | 19650 | 19650 | 19670 | 19630 | 3732 |
| 559 | 20230630 | 111100 | 55690919830 | 19650 | 19670 | 19680 | 19630 | 5155 |
| 560 | 20230630 | 111000 | 55589560460 | 19670 | 19580 | 19670 | 19580 | 3576 |
| 561 | 20230630 | 110900 | 55519436940 | 19590 | 19580 | 19590 | 19580 | 2269 |
| 562 | 20230630 | 110800 | 55475002280 | 19580 | 19670 | 19680 | 19570 | 16278 |
| 563 | 20230630 | 110700 | 55155660130 | 19670 | 19680 | 19690 | 19670 | 2784 |
| 564 | 20230630 | 110600 | 55100866910 | 19690 | 19700 | 19700 | 19680 | 3083 |
| 565 | 20230630 | 110500 | 55040152270 | 19710 | 19740 | 19740 | 19700 | 6478 |
| 566 | 20230630 | 110400 | 54912420750 | 19740 | 19760 | 19760 | 19730 | 2906 |
| 567 | 20230630 | 110300 | 54855031920 | 19760 | 19760 | 19760 | 19750 | 1869 |
| 568 | 20230630 | 110200 | 54818108350 | 19760 | 19770 | 19770 | 19740 | 1076 |
| 569 | 20230630 | 110100 | 54796853310 | 19770 | 19710 | 19770 | 19710 | 2614 |
| 570 | 20230630 | 110000 | 54745294300 | 19730 | 19700 | 19770 | 19700 | 3724 |
| 571 | 20230630 | 105900 | 54671862130 | 19710 | 19690 | 19720 | 19690 | 4067 |
| 572 | 20230630 | 105800 | 54591730710 | 19690 | 19750 | 19760 | 19690 | 4519 |
| 573 | 20230630 | 105700 | 54502607600 | 19770 | 19800 | 19800 | 19750 | 4792 |
| 574 | 20230630 | 105600 | 54407840830 | 19800 | 19790 | 19800 | 19770 | 5142 |
| 575 | 20230630 | 105500 | 54306089620 | 19780 | 19720 | 19800 | 19700 | 7691 |
| 576 | 20230630 | 105400 | 54154173180 | 19720 | 19610 | 19720 | 19610 | 5455 |
| 577 | 20230630 | 105300 | 54046797520 | 19610 | 19570 | 19610 | 19550 | 5829 |
| 578 | 20230630 | 105200 | 53932735970 | 19570 | 19600 | 19610 | 19570 | 9457 |
| 579 | 20230630 | 105100 | 53747570510 | 19600 | 19640 | 19640 | 19600 | 11089 |
| 580 | 20230630 | 105000 | 53529988360 | 19640 | 19670 | 19670 | 19630 | 4570 |
| 581 | 20230630 | 104900 | 53440158420 | 19670 | 19690 | 19740 | 19660 | 14360 |
| 582 | 20230630 | 104800 | 53157064950 | 19700 | 19770 | 19770 | 19700 | 8185 |
| 583 | 20230630 | 104700 | 52995600900 | 19770 | 19790 | 19790 | 19730 | 9682 |
| 584 | 20230630 | 104600 | 52804273230 | 19800 | 19820 | 19820 | 19770 | 3441 |
| 585 | 20230630 | 104500 | 52736161870 | 19820 | 19850 | 19850 | 19800 | 13901 |
| 586 | 20230630 | 104400 | 52460674630 | 19860 | 19890 | 19890 | 19850 | 11236 |
| 587 | 20230630 | 104300 | 52237394880 | 19880 | 19860 | 19910 | 19850 | 11713 |
| 588 | 20230630 | 104200 | 52004525570 | 19850 | 19810 | 19880 | 19800 | 13215 |
| 589 | 20230630 | 104100 | 51742203790 | 19810 | 19710 | 19810 | 19700 | 12426 |
| 590 | 20230630 | 104000 | 51496641570 | 19710 | 19730 | 19750 | 19700 | 7621 |
| 591 | 20230630 | 103900 | 51346291950 | 19750 | 19860 | 19870 | 19690 | 36195 |
| 592 | 20230630 | 103800 | 50629500420 | 19860 | 19800 | 19870 | 19790 | 20448 |
| 593 | 20230630 | 103700 | 50224100230 | 19800 | 19750 | 19800 | 19740 | 14018 |
| 594 | 20230630 | 103600 | 49946912540 | 19760 | 19640 | 19780 | 19640 | 22306 |
| 595 | 20230630 | 103500 | 49507046900 | 19640 | 19640 | 19690 | 19630 | 20089 |
| 596 | 20230630 | 103400 | 49112029060 | 19640 | 19590 | 19640 | 19580 | 24694 |
| 597 | 20230630 | 103300 | 48627838440 | 19580 | 19570 | 19590 | 19560 | 11587 |
| 598 | 20230630 | 103200 | 48401008910 | 19570 | 19540 | 19570 | 19530 | 15072 |
| 599 | 20230630 | 103100 | 48106333160 | 19540 | 19470 | 19550 | 19460 | 14436 |
| 600 | 20230630 | 103000 | 47824676610 | 19470 | 19490 | 19490 | 19450 | 7228 |
| 601 | 20230630 | 102900 | 47683952390 | 19470 | 19480 | 19490 | 19450 | 9702 |
| 602 | 20230630 | 102800 | 47494999380 | 19480 | 19360 | 19480 | 19350 | 19311 |
| 603 | 20230630 | 102700 | 47120158170 | 19360 | 19370 | 19380 | 19360 | 8132 |
| 604 | 20230630 | 102600 | 46962651480 | 19360 | 19330 | 19360 | 19330 | 5123 |
| 605 | 20230630 | 102500 | 46863521120 | 19340 | 19330 | 19340 | 19310 | 7885 |
| 606 | 20230630 | 102400 | 46711127020 | 19330 | 19320 | 19360 | 19310 | 5021 |
| 607 | 20230630 | 102300 | 46614013240 | 19320 | 19270 | 19320 | 19260 | 6640 |
| 608 | 20230630 | 102200 | 46485991430 | 19260 | 19260 | 19280 | 19210 | 26288 |
| 609 | 20230630 | 102100 | 45980475120 | 19270 | 19370 | 19380 | 19260 | 26336 |
| 610 | 20230630 | 102000 | 45472088950 | 19380 | 19380 | 19400 | 19350 | 12914 |
| 611 | 20230630 | 101900 | 45221826960 | 19370 | 19330 | 19380 | 19320 | 14146 |
| 612 | 20230630 | 101800 | 44948153780 | 19330 | 19340 | 19340 | 19320 | 7917 |
| 613 | 20230630 | 101700 | 44795137600 | 19340 | 19340 | 19360 | 19310 | 12841 |
| 614 | 20230630 | 101600 | 44546819060 | 19340 | 19230 | 19350 | 19230 | 26918 |
| 615 | 20230630 | 101500 | 44027597220 | 19230 | 19250 | 19270 | 19220 | 14849 |
| 616 | 20230630 | 101400 | 43741800980 | 19250 | 19230 | 19310 | 19210 | 43238 |
| 617 | 20230630 | 101300 | 42908054780 | 19210 | 19270 | 19270 | 19160 | 78847 |
| 618 | 20230630 | 101200 | 41392611570 | 19260 | 19450 | 19460 | 19240 | 51240 |
| 619 | 20230630 | 101100 | 40401775530 | 19460 | 19490 | 19510 | 19450 | 19520 |
| 620 | 20230630 | 101000 | 40021355970 | 19490 | 19520 | 19520 | 19490 | 13954 |
| 621 | 20230630 | 100900 | 39749245610 | 19500 | 19540 | 19540 | 19490 | 28113 |
| 622 | 20230630 | 100800 | 39200454280 | 19530 | 19600 | 19600 | 19530 | 14676 |
| 623 | 20230630 | 100700 | 38913354130 | 19600 | 19540 | 19600 | 19510 | 19177 |
| 624 | 20230630 | 100600 | 38537858280 | 19510 | 19490 | 19570 | 19450 | 31840 |
| 625 | 20230630 | 100500 | 37917078550 | 19490 | 19480 | 19550 | 19440 | 27978 |
| 626 | 20230630 | 100400 | 37371479770 | 19460 | 19530 | 19530 | 19200 | 88304 |
| 627 | 20230630 | 100300 | 35657395890 | 19530 | 19590 | 19590 | 19500 | 37152 |
| 628 | 20230630 | 100200 | 34931181930 | 19590 | 19650 | 19650 | 19580 | 11670 |
| 629 | 20230630 | 100100 | 34702295110 | 19650 | 19710 | 19710 | 19640 | 23108 |
| 630 | 20230630 | 100000 | 34247495440 | 19710 | 19560 | 19720 | 19550 | 34845 |
| 631 | 20230630 | 095900 | 33563588490 | 19570 | 19670 | 19680 | 19550 | 43651 |
| 632 | 20230630 | 095800 | 32707103680 | 19670 | 19650 | 19680 | 19620 | 21993 |
| 633 | 20230630 | 095700 | 32274877720 | 19650 | 19640 | 19670 | 19620 | 23766 |
| 634 | 20230630 | 095600 | 31808319200 | 19640 | 19570 | 19640 | 19520 | 67287 |
| 635 | 20230630 | 095500 | 30489964830 | 19570 | 19710 | 19710 | 19570 | 79727 |
| 636 | 20230630 | 095400 | 28924002650 | 19710 | 19750 | 19790 | 19710 | 44767 |
| 637 | 20230630 | 095300 | 28039995210 | 19720 | 19840 | 19860 | 19700 | 52645 |
| 638 | 20230630 | 095200 | 26998885770 | 19840 | 19940 | 19940 | 19830 | 55071 |
| 639 | 20230630 | 095100 | 25903052140 | 19940 | 19970 | 19980 | 19920 | 39710 |
| 640 | 20230630 | 095000 | 25110984210 | 19970 | 20000 | 20050 | 19970 | 20365 |
| 641 | 20230630 | 094900 | 24704050290 | 20000 | 20000 | 20050 | 20000 | 5116 |
| 642 | 20230630 | 094800 | 24601569740 | 20000 | 20000 | 20050 | 19960 | 40688 |
| 643 | 20230630 | 094700 | 23788108770 | 20000 | 20100 | 20100 | 20000 | 11288 |
| 644 | 20230630 | 094600 | 23561804170 | 20100 | 20100 | 20150 | 20050 | 8872 |
| 645 | 20230630 | 094500 | 23383571920 | 20150 | 20100 | 20200 | 20100 | 5913 |
| 646 | 20230630 | 094400 | 23264529170 | 20150 | 20250 | 20300 | 20100 | 23485 |
| 647 | 20230630 | 094300 | 22790409220 | 20200 | 20200 | 20250 | 20200 | 3786 |
| 648 | 20230630 | 094200 | 22713800770 | 20200 | 20250 | 20250 | 20150 | 15449 |
| 649 | 20230630 | 094100 | 22401617120 | 20250 | 20200 | 20250 | 20150 | 12629 |
| 650 | 20230630 | 094000 | 22146116420 | 20200 | 20050 | 20200 | 20050 | 18468 |
| 651 | 20230630 | 093900 | 21774051920 | 20050 | 20050 | 20100 | 20050 | 2672 |
| 652 | 20230630 | 093800 | 21720460920 | 20050 | 20050 | 20100 | 20050 | 8922 |
| 653 | 20230630 | 093700 | 21541539620 | 20050 | 20150 | 20150 | 20050 | 4550 |
| 654 | 20230630 | 093600 | 21450195220 | 20150 | 20100 | 20150 | 20050 | 8050 |
| 655 | 20230630 | 093500 | 21288362670 | 20100 | 20100 | 20150 | 20050 | 8529 |
| 656 | 20230630 | 093400 | 21116878020 | 20150 | 20200 | 20200 | 20100 | 21445 |
| 657 | 20230630 | 093300 | 20684937370 | 20150 | 20150 | 20200 | 20150 | 2023 |
| 658 | 20230630 | 093200 | 20644126820 | 20200 | 20150 | 20200 | 20150 | 6443 |
| 659 | 20230630 | 093100 | 20514286770 | 20150 | 20200 | 20200 | 20100 | 21051 |
| 660 | 20230630 | 093000 | 20090297470 | 20200 | 20200 | 20250 | 20200 | 10481 |
| 661 | 20230630 | 092900 | 19878393670 | 20200 | 20150 | 20250 | 20150 | 11465 |
| 662 | 20230630 | 092800 | 19646838170 | 20150 | 20050 | 20200 | 20050 | 7479 |
| 663 | 20230630 | 092700 | 19496367370 | 20050 | 20100 | 20150 | 20050 | 21336 |
| 664 | 20230630 | 092600 | 19067760920 | 20100 | 19980 | 20100 | 19980 | 31503 |
| 665 | 20230630 | 092500 | 18437406330 | 19990 | 19940 | 20050 | 19910 | 29742 |
| 666 | 20230630 | 092400 | 17843819290 | 19950 | 20000 | 20050 | 19920 | 82399 |
| 667 | 20230630 | 092300 | 16197166500 | 20050 | 20050 | 20050 | 20000 | 25753 |
| 668 | 20230630 | 092200 | 15681292800 | 20050 | 20050 | 20100 | 20050 | 13826 |
| 669 | 20230630 | 092100 | 15404038450 | 20050 | 20050 | 20150 | 20050 | 27754 |
| 670 | 20230630 | 092000 | 14846808250 | 20050 | 20100 | 20100 | 20000 | 41136 |
| 671 | 20230630 | 091900 | 14021889650 | 20100 | 20200 | 20200 | 20050 | 35412 |
| 672 | 20230630 | 091800 | 13309891300 | 20200 | 20250 | 20250 | 20150 | 24946 |
| 673 | 20230630 | 091700 | 12805370450 | 20300 | 20300 | 20400 | 20250 | 17788 |
| 674 | 20230630 | 091600 | 12443895500 | 20300 | 20250 | 20300 | 20250 | 21546 |
| 675 | 20230630 | 091500 | 12007002350 | 20250 | 20200 | 20250 | 20150 | 22060 |
| 676 | 20230630 | 091400 | 11561533700 | 20200 | 20150 | 20200 | 20100 | 14623 |
| 677 | 20230630 | 091300 | 11266860800 | 20150 | 20150 | 20200 | 20050 | 34398 |
| 678 | 20230630 | 091200 | 10574602550 | 20150 | 20100 | 20200 | 20000 | 35156 |
| 679 | 20230630 | 091100 | 9868065500 | 20100 | 20200 | 20250 | 20000 | 119911 |
| 680 | 20230630 | 091000 | 7458411800 | 20200 | 20450 | 20550 | 20200 | 73577 |
| 681 | 20230630 | 090900 | 5962495550 | 20550 | 20400 | 20550 | 20400 | 22212 |
| 682 | 20230630 | 090800 | 5508164050 | 20400 | 20600 | 20600 | 20400 | 32334 |
| 683 | 20230630 | 090700 | 4846279550 | 20550 | 20400 | 20600 | 20350 | 20193 |
| 684 | 20230630 | 090600 | 4432445600 | 20350 | 20400 | 20450 | 20350 | 16896 |
| 685 | 20230630 | 090500 | 4087672650 | 20400 | 20450 | 20500 | 20350 | 16481 |
| 686 | 20230630 | 090400 | 3751298200 | 20450 | 20550 | 20600 | 20350 | 58056 |
| 687 | 20230630 | 090300 | 2564317600 | 20550 | 20650 | 20700 | 20550 | 30937 |
| 688 | 20230630 | 090200 | 1927089050 | 20700 | 20600 | 20700 | 20550 | 25788 |
| 689 | 20230630 | 090100 | 1395435950 | 20600 | 20700 | 20750 | 20550 | 23702 |
| 690 | 20230630 | 090000 | 906252050 | 20700 | 21000 | 21050 | 20650 | 43319 |