37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 203000 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 19258 |
| 3 | 20230908 | 202900 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 4 | 20230908 | 202800 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 5 | 20230908 | 202700 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 6 | 20230908 | 202600 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 7 | 20230908 | 202500 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 8 | 20230908 | 202400 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 9 | 20230908 | 202300 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 10 | 20230908 | 202200 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 11 | 20230908 | 202100 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 12 | 20230908 | 202000 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 13 | 20230908 | 201900 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 14 | 20230908 | 201800 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 15 | 20230908 | 201700 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 16 | 20230908 | 201600 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 17 | 20230908 | 201500 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 18 | 20230908 | 201400 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 19 | 20230908 | 201300 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 20 | 20230908 | 201200 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 21 | 20230908 | 201100 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 22 | 20230908 | 201000 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 23 | 20230908 | 200900 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 24 | 20230908 | 200800 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 25 | 20230908 | 200700 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 26 | 20230908 | 200600 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 27 | 20230908 | 200500 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 28 | 20230908 | 200400 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 29 | 20230908 | 200300 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 30 | 20230908 | 200200 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 31 | 20230908 | 200100 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 32 | 20230908 | 200000 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 19258 |
| 33 | 20230908 | 195900 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 34 | 20230908 | 195800 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 35 | 20230908 | 195700 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 36 | 20230908 | 195600 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 37 | 20230908 | 195500 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 38 | 20230908 | 195400 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 39 | 20230908 | 195300 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 40 | 20230908 | 195200 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 41 | 20230908 | 195100 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 42 | 20230908 | 195000 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 43 | 20230908 | 194900 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 44 | 20230908 | 194800 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 45 | 20230908 | 194700 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 46 | 20230908 | 194600 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 47 | 20230908 | 194500 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 48 | 20230908 | 194400 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 49 | 20230908 | 194300 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 50 | 20230908 | 194200 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 51 | 20230908 | 194100 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 52 | 20230908 | 194000 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 53 | 20230908 | 193900 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 54 | 20230908 | 193800 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 55 | 20230908 | 193700 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 56 | 20230908 | 193600 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 57 | 20230908 | 193500 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 58 | 20230908 | 193400 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 59 | 20230908 | 193300 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 60 | 20230908 | 193200 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 61 | 20230908 | 193100 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 62 | 20230908 | 193000 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 19258 |
| 63 | 20230908 | 192900 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 64 | 20230908 | 192800 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 65 | 20230908 | 192700 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 66 | 20230908 | 192600 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 67 | 20230908 | 192500 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 68 | 20230908 | 192400 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 69 | 20230908 | 192300 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 70 | 20230908 | 192200 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 71 | 20230908 | 192100 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 72 | 20230908 | 192000 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 73 | 20230908 | 191900 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 74 | 20230908 | 191800 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 75 | 20230908 | 191700 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 76 | 20230908 | 191600 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 77 | 20230908 | 191500 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 78 | 20230908 | 191400 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 79 | 20230908 | 191300 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 80 | 20230908 | 191200 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 81 | 20230908 | 191100 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 82 | 20230908 | 191000 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 83 | 20230908 | 190900 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 84 | 20230908 | 190800 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 85 | 20230908 | 190700 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 86 | 20230908 | 190600 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 87 | 20230908 | 190500 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 88 | 20230908 | 190400 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 89 | 20230908 | 190300 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 90 | 20230908 | 190200 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 91 | 20230908 | 190100 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 92 | 20230908 | 190000 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 19258 |
| 93 | 20230908 | 185900 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 94 | 20230908 | 185800 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 95 | 20230908 | 185700 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 96 | 20230908 | 185600 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 97 | 20230908 | 185500 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 98 | 20230908 | 185400 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 99 | 20230908 | 185300 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 100 | 20230908 | 185200 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 101 | 20230908 | 185100 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 102 | 20230908 | 185000 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 103 | 20230908 | 184900 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 104 | 20230908 | 184800 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 105 | 20230908 | 184700 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 106 | 20230908 | 184600 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 107 | 20230908 | 184500 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 108 | 20230908 | 184400 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 109 | 20230908 | 184300 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 110 | 20230908 | 184200 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 111 | 20230908 | 184100 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 112 | 20230908 | 184000 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 113 | 20230908 | 183900 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 114 | 20230908 | 183800 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 115 | 20230908 | 183700 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 116 | 20230908 | 183600 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 117 | 20230908 | 183500 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 118 | 20230908 | 183400 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 119 | 20230908 | 183300 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 120 | 20230908 | 183200 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 121 | 20230908 | 183100 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 122 | 20230908 | 183000 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 19258 |
| 123 | 20230908 | 182900 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 124 | 20230908 | 182800 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 125 | 20230908 | 182700 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 126 | 20230908 | 182600 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 127 | 20230908 | 182500 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 128 | 20230908 | 182400 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 129 | 20230908 | 182300 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 130 | 20230908 | 182200 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 131 | 20230908 | 182100 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 132 | 20230908 | 182000 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 133 | 20230908 | 181900 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 134 | 20230908 | 181800 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 135 | 20230908 | 181700 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 136 | 20230908 | 181600 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 137 | 20230908 | 181500 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 138 | 20230908 | 181400 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 139 | 20230908 | 181300 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 140 | 20230908 | 181200 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 141 | 20230908 | 181100 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 142 | 20230908 | 181000 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 143 | 20230908 | 180900 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 144 | 20230908 | 180800 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 145 | 20230908 | 180700 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 146 | 20230908 | 180600 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 147 | 20230908 | 180500 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 148 | 20230908 | 180400 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 149 | 20230908 | 180300 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 150 | 20230908 | 180200 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 151 | 20230908 | 180100 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 152 | 20230908 | 180000 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 19258 |
| 153 | 20230908 | 175900 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 154 | 20230908 | 175800 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 155 | 20230908 | 175700 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 156 | 20230908 | 175600 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 157 | 20230908 | 175500 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 158 | 20230908 | 175400 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 159 | 20230908 | 175300 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 160 | 20230908 | 175200 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 161 | 20230908 | 175100 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 162 | 20230908 | 175000 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 163 | 20230908 | 174900 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 164 | 20230908 | 174800 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 165 | 20230908 | 174700 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 166 | 20230908 | 174600 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 167 | 20230908 | 174500 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 168 | 20230908 | 174400 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 169 | 20230908 | 174300 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 170 | 20230908 | 174200 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 171 | 20230908 | 174100 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 172 | 20230908 | 174000 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 173 | 20230908 | 173900 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 174 | 20230908 | 173800 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 175 | 20230908 | 173700 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 176 | 20230908 | 173600 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 177 | 20230908 | 173500 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 178 | 20230908 | 173400 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 179 | 20230908 | 173300 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 180 | 20230908 | 173200 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 181 | 20230908 | 173100 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 182 | 20230908 | 173000 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 19258 |
| 183 | 20230908 | 172900 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 184 | 20230908 | 172800 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 185 | 20230908 | 172700 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 186 | 20230908 | 172600 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 187 | 20230908 | 172500 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 188 | 20230908 | 172400 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 189 | 20230908 | 172300 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 190 | 20230908 | 172200 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 191 | 20230908 | 172100 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 192 | 20230908 | 172000 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 193 | 20230908 | 171900 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 194 | 20230908 | 171800 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 195 | 20230908 | 171700 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 196 | 20230908 | 171600 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 197 | 20230908 | 171500 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 198 | 20230908 | 171400 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 199 | 20230908 | 171300 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 200 | 20230908 | 171200 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 201 | 20230908 | 171100 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 202 | 20230908 | 171000 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 203 | 20230908 | 170900 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 204 | 20230908 | 170800 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 205 | 20230908 | 170700 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 206 | 20230908 | 170600 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 207 | 20230908 | 170500 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 208 | 20230908 | 170400 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 209 | 20230908 | 170300 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 210 | 20230908 | 170200 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 211 | 20230908 | 170100 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 212 | 20230908 | 170000 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 19258 |
| 213 | 20230908 | 165900 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 214 | 20230908 | 165800 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 215 | 20230908 | 165700 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 216 | 20230908 | 165600 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 217 | 20230908 | 165500 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 218 | 20230908 | 165400 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 219 | 20230908 | 165300 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 220 | 20230908 | 165200 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 221 | 20230908 | 165100 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 222 | 20230908 | 165000 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 223 | 20230908 | 164900 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 224 | 20230908 | 164800 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 225 | 20230908 | 164700 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 226 | 20230908 | 164600 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 227 | 20230908 | 164500 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 228 | 20230908 | 164400 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 229 | 20230908 | 164300 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 230 | 20230908 | 164200 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 231 | 20230908 | 164100 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 232 | 20230908 | 164000 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 233 | 20230908 | 163900 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 234 | 20230908 | 163800 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 235 | 20230908 | 163700 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 236 | 20230908 | 163600 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 237 | 20230908 | 163500 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 238 | 20230908 | 163400 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 239 | 20230908 | 163300 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 240 | 20230908 | 163200 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 241 | 20230908 | 163100 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 242 | 20230908 | 163000 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 19258 |
| 243 | 20230908 | 162900 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 244 | 20230908 | 162800 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 245 | 20230908 | 162700 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 246 | 20230908 | 162600 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 247 | 20230908 | 162500 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 248 | 20230908 | 162400 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 249 | 20230908 | 162300 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 250 | 20230908 | 162200 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 251 | 20230908 | 162100 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 252 | 20230908 | 162000 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 253 | 20230908 | 161900 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 254 | 20230908 | 161800 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 255 | 20230908 | 161700 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 256 | 20230908 | 161600 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 257 | 20230908 | 161500 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 258 | 20230908 | 161400 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 259 | 20230908 | 161300 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 260 | 20230908 | 161200 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 261 | 20230908 | 161100 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 262 | 20230908 | 161000 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 263 | 20230908 | 160900 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 264 | 20230908 | 160800 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 265 | 20230908 | 160700 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 266 | 20230908 | 160600 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 267 | 20230908 | 160500 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 268 | 20230908 | 160400 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 269 | 20230908 | 160300 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 270 | 20230908 | 160200 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 271 | 20230908 | 160100 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 272 | 20230908 | 160000 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 19258 |
| 273 | 20230908 | 155900 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 274 | 20230908 | 155800 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 275 | 20230908 | 155700 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 276 | 20230908 | 155600 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 277 | 20230908 | 155500 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 278 | 20230908 | 155400 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 279 | 20230908 | 155300 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 280 | 20230908 | 155200 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 281 | 20230908 | 155100 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 282 | 20230908 | 155000 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 283 | 20230908 | 154900 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 284 | 20230908 | 154800 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 285 | 20230908 | 154700 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 286 | 20230908 | 154600 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 287 | 20230908 | 154500 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 288 | 20230908 | 154400 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 289 | 20230908 | 154300 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 290 | 20230908 | 154200 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 291 | 20230908 | 154100 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 292 | 20230908 | 154000 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 293 | 20230908 | 153900 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 294 | 20230908 | 153800 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 295 | 20230908 | 153700 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 296 | 20230908 | 153600 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 297 | 20230908 | 153500 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 298 | 20230908 | 153400 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 299 | 20230908 | 153300 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 300 | 20230908 | 153200 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 301 | 20230908 | 153100 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 0 |
| 302 | 20230908 | 153000 | 11844494910 | 15490 | 15490 | 15490 | 15490 | 38516 |
| 303 | 20230908 | 152900 | 11546188490 | 15450 | 15450 | 15450 | 15450 | 0 |
| 304 | 20230908 | 152800 | 11546188490 | 15450 | 15450 | 15450 | 15450 | 0 |
| 305 | 20230908 | 152700 | 11546188490 | 15450 | 15450 | 15450 | 15450 | 0 |
| 306 | 20230908 | 152600 | 11546188490 | 15450 | 15450 | 15450 | 15450 | 0 |
| 307 | 20230908 | 152500 | 11546188490 | 15450 | 15450 | 15450 | 15450 | 0 |
| 308 | 20230908 | 152400 | 11546188490 | 15450 | 15450 | 15450 | 15450 | 0 |
| 309 | 20230908 | 152300 | 11546188490 | 15450 | 15450 | 15450 | 15450 | 0 |
| 310 | 20230908 | 152200 | 11546188490 | 15450 | 15450 | 15450 | 15450 | 0 |
| 311 | 20230908 | 152100 | 11546188490 | 15450 | 15450 | 15450 | 15450 | 0 |
| 312 | 20230908 | 152000 | 11546188490 | 15450 | 15450 | 15450 | 15450 | 0 |
| 313 | 20230908 | 151900 | 11546188490 | 15450 | 15440 | 15460 | 15430 | 2259 |
| 314 | 20230908 | 151800 | 11511286020 | 15430 | 15440 | 15460 | 15420 | 1461 |
| 315 | 20230908 | 151700 | 11488725560 | 15470 | 15420 | 15480 | 15420 | 9755 |
| 316 | 20230908 | 151600 | 11337841470 | 15420 | 15410 | 15420 | 15410 | 682 |
| 317 | 20230908 | 151500 | 11327326870 | 15420 | 15420 | 15420 | 15420 | 1994 |
| 318 | 20230908 | 151400 | 11296579390 | 15420 | 15440 | 15440 | 15420 | 3579 |
| 319 | 20230908 | 151300 | 11241339250 | 15440 | 15460 | 15460 | 15440 | 3916 |
| 320 | 20230908 | 151200 | 11180835450 | 15460 | 15450 | 15460 | 15450 | 904 |
| 321 | 20230908 | 151100 | 11166867600 | 15450 | 15440 | 15450 | 15440 | 1159 |
| 322 | 20230908 | 151000 | 11148962210 | 15440 | 15430 | 15440 | 15420 | 2618 |
| 323 | 20230908 | 150900 | 11108556210 | 15420 | 15400 | 15420 | 15400 | 1940 |
| 324 | 20230908 | 150800 | 11078654280 | 15400 | 15420 | 15430 | 15400 | 3271 |
| 325 | 20230908 | 150700 | 11028241490 | 15420 | 15420 | 15430 | 15420 | 681 |
| 326 | 20230908 | 150600 | 11017740150 | 15420 | 15420 | 15430 | 15420 | 3848 |
| 327 | 20230908 | 150500 | 10958402660 | 15420 | 15430 | 15430 | 15420 | 1519 |
| 328 | 20230908 | 150400 | 10934971840 | 15420 | 15420 | 15430 | 15420 | 410 |
| 329 | 20230908 | 150300 | 10928646600 | 15430 | 15430 | 15430 | 15410 | 2551 |
| 330 | 20230908 | 150200 | 10889285180 | 15430 | 15410 | 15430 | 15410 | 3652 |
| 331 | 20230908 | 150100 | 10832980810 | 15410 | 15400 | 15410 | 15400 | 1206 |
| 332 | 20230908 | 150000 | 10814405480 | 15400 | 15410 | 15420 | 15400 | 3394 |
| 333 | 20230908 | 145900 | 10762123020 | 15410 | 15410 | 15410 | 15400 | 1206 |
| 334 | 20230908 | 145800 | 10743540590 | 15400 | 15410 | 15410 | 15400 | 1518 |
| 335 | 20230908 | 145700 | 10720156440 | 15400 | 15400 | 15410 | 15400 | 645 |
| 336 | 20230908 | 145600 | 10710222170 | 15400 | 15400 | 15410 | 15390 | 1957 |
| 337 | 20230908 | 145500 | 10680084650 | 15420 | 15380 | 15430 | 15380 | 3915 |
| 338 | 20230908 | 145400 | 10619765470 | 15380 | 15380 | 15390 | 15370 | 3808 |
| 339 | 20230908 | 145300 | 10561198710 | 15390 | 15380 | 15400 | 15360 | 608 |
| 340 | 20230908 | 145200 | 10551847840 | 15350 | 15420 | 15430 | 15350 | 9584 |
| 341 | 20230908 | 145100 | 10404337650 | 15420 | 15420 | 15440 | 15410 | 3138 |
| 342 | 20230908 | 145000 | 10355931270 | 15420 | 15420 | 15430 | 15410 | 886 |
| 343 | 20230908 | 144900 | 10342268470 | 15410 | 15390 | 15420 | 15390 | 3508 |
| 344 | 20230908 | 144800 | 10288236010 | 15400 | 15390 | 15400 | 15390 | 2318 |
| 345 | 20230908 | 144700 | 10252546180 | 15390 | 15400 | 15400 | 15390 | 1171 |
| 346 | 20230908 | 144600 | 10234522420 | 15400 | 15400 | 15410 | 15390 | 1579 |
| 347 | 20230908 | 144500 | 10210204700 | 15400 | 15410 | 15410 | 15390 | 2680 |
| 348 | 20230908 | 144400 | 10168926600 | 15410 | 15430 | 15430 | 15400 | 6335 |
| 349 | 20230908 | 144300 | 10071278500 | 15420 | 15400 | 15420 | 15400 | 2528 |
| 350 | 20230908 | 144200 | 10032328840 | 15400 | 15400 | 15400 | 15370 | 1034 |
| 351 | 20230908 | 144100 | 10016415170 | 15390 | 15390 | 15390 | 15370 | 5579 |
| 352 | 20230908 | 144000 | 9930563930 | 15380 | 15360 | 15390 | 15360 | 2375 |
| 353 | 20230908 | 143900 | 9894027980 | 15370 | 15360 | 15370 | 15360 | 298 |
| 354 | 20230908 | 143800 | 9889448280 | 15360 | 15350 | 15360 | 15350 | 3987 |
| 355 | 20230908 | 143700 | 9828242460 | 15350 | 15340 | 15350 | 15330 | 3846 |
| 356 | 20230908 | 143600 | 9769236070 | 15340 | 15350 | 15350 | 15330 | 1661 |
| 357 | 20230908 | 143500 | 9743759220 | 15340 | 15390 | 15390 | 15340 | 3781 |
| 358 | 20230908 | 143400 | 9685659000 | 15390 | 15390 | 15390 | 15380 | 912 |
| 359 | 20230908 | 143300 | 9671629050 | 15390 | 15350 | 15390 | 15350 | 3740 |
| 360 | 20230908 | 143200 | 9614117500 | 15350 | 15370 | 15370 | 15340 | 5661 |
| 361 | 20230908 | 143100 | 9527173540 | 15380 | 15380 | 15390 | 15370 | 3741 |
| 362 | 20230908 | 143000 | 9469636200 | 15380 | 15360 | 15380 | 15360 | 2630 |
| 363 | 20230908 | 142900 | 9429192390 | 15360 | 15300 | 15360 | 15300 | 10249 |
| 364 | 20230908 | 142800 | 9272109610 | 15290 | 15290 | 15300 | 15290 | 437 |
| 365 | 20230908 | 142700 | 9265423830 | 15290 | 15290 | 15300 | 15280 | 920 |
| 366 | 20230908 | 142600 | 9251356590 | 15290 | 15290 | 15290 | 15280 | 1070 |
| 367 | 20230908 | 142500 | 9234996490 | 15300 | 15280 | 15300 | 15280 | 673 |
| 368 | 20230908 | 142400 | 9224707020 | 15290 | 15300 | 15300 | 15280 | 432 |
| 369 | 20230908 | 142300 | 9218102890 | 15290 | 15300 | 15300 | 15290 | 2206 |
| 370 | 20230908 | 142200 | 9184366090 | 15300 | 15290 | 15300 | 15290 | 233 |
| 371 | 20230908 | 142100 | 9180801200 | 15290 | 15290 | 15300 | 15290 | 667 |
| 372 | 20230908 | 142000 | 9170602080 | 15290 | 15300 | 15300 | 15280 | 1251 |
| 373 | 20230908 | 141900 | 9151475340 | 15300 | 15310 | 15310 | 15290 | 5899 |
| 374 | 20230908 | 141800 | 9061236670 | 15310 | 15300 | 15310 | 15290 | 1042 |
| 375 | 20230908 | 141700 | 9045285660 | 15300 | 15300 | 15310 | 15300 | 709 |
| 376 | 20230908 | 141600 | 9034437900 | 15290 | 15300 | 15300 | 15290 | 859 |
| 377 | 20230908 | 141500 | 9021303100 | 15300 | 15290 | 15300 | 15280 | 945 |
| 378 | 20230908 | 141400 | 9006851120 | 15290 | 15280 | 15290 | 15280 | 1669 |
| 379 | 20230908 | 141300 | 8981345260 | 15290 | 15280 | 15290 | 15280 | 102 |
| 380 | 20230908 | 141200 | 8979785730 | 15280 | 15290 | 15290 | 15280 | 1953 |
| 381 | 20230908 | 141100 | 8949924420 | 15290 | 15270 | 15300 | 15270 | 2411 |
| 382 | 20230908 | 141000 | 8913080140 | 15260 | 15270 | 15270 | 15260 | 1150 |
| 383 | 20230908 | 140900 | 8895527130 | 15270 | 15270 | 15270 | 15260 | 853 |
| 384 | 20230908 | 140800 | 8882501880 | 15270 | 15260 | 15270 | 15260 | 678 |
| 385 | 20230908 | 140700 | 8872153790 | 15270 | 15270 | 15270 | 15260 | 895 |
| 386 | 20230908 | 140600 | 8858487170 | 15260 | 15270 | 15280 | 15260 | 1721 |
| 387 | 20230908 | 140500 | 8832208960 | 15270 | 15270 | 15280 | 15260 | 3010 |
| 388 | 20230908 | 140400 | 8786245440 | 15270 | 15250 | 15270 | 15250 | 696 |
| 389 | 20230908 | 140300 | 8775624840 | 15250 | 15250 | 15260 | 15250 | 1264 |
| 390 | 20230908 | 140200 | 8756348820 | 15250 | 15250 | 15250 | 15240 | 99 |
| 391 | 20230908 | 140100 | 8754839100 | 15250 | 15250 | 15250 | 15250 | 98 |
| 392 | 20230908 | 140000 | 8753344600 | 15250 | 15250 | 15260 | 15240 | 1029 |
| 393 | 20230908 | 135900 | 8737652120 | 15250 | 15240 | 15250 | 15240 | 296 |
| 394 | 20230908 | 135800 | 8733138400 | 15250 | 15260 | 15260 | 15250 | 5412 |
| 395 | 20230908 | 135700 | 8650595890 | 15260 | 15240 | 15260 | 15240 | 1321 |
| 396 | 20230908 | 135600 | 8630450170 | 15250 | 15250 | 15250 | 15250 | 20 |
| 397 | 20230908 | 135500 | 8630145170 | 15250 | 15240 | 15250 | 15230 | 398 |
| 398 | 20230908 | 135400 | 8624079660 | 15230 | 15230 | 15240 | 15230 | 179 |
| 399 | 20230908 | 135300 | 8621352060 | 15230 | 15230 | 15230 | 15220 | 262 |
| 400 | 20230908 | 135200 | 8617361900 | 15220 | 15220 | 15230 | 15220 | 437 |
| 401 | 20230908 | 135100 | 8610710660 | 15220 | 15240 | 15240 | 15220 | 2454 |
| 402 | 20230908 | 135000 | 8573329630 | 15250 | 15250 | 15250 | 15250 | 822 |
| 403 | 20230908 | 134900 | 8560794130 | 15240 | 15230 | 15240 | 15230 | 186 |
| 404 | 20230908 | 134800 | 8557960400 | 15230 | 15230 | 15240 | 15230 | 384 |
| 405 | 20230908 | 134700 | 8552111580 | 15230 | 15240 | 15240 | 15230 | 2319 |
| 406 | 20230908 | 134600 | 8516786110 | 15250 | 15260 | 15260 | 15250 | 916 |
| 407 | 20230908 | 134500 | 8502815710 | 15260 | 15250 | 15260 | 15250 | 380 |
| 408 | 20230908 | 134400 | 8497017810 | 15240 | 15250 | 15250 | 15240 | 236 |
| 409 | 20230908 | 134300 | 8493419110 | 15240 | 15240 | 15240 | 15240 | 303 |
| 410 | 20230908 | 134200 | 8488801390 | 15240 | 15230 | 15240 | 15230 | 214 |
| 411 | 20230908 | 134100 | 8485540890 | 15230 | 15240 | 15240 | 15230 | 316 |
| 412 | 20230908 | 134000 | 8480725090 | 15240 | 15230 | 15240 | 15230 | 170 |
| 413 | 20230908 | 133900 | 8478135590 | 15230 | 15240 | 15240 | 15230 | 698 |
| 414 | 20230908 | 133800 | 8467498700 | 15230 | 15250 | 15250 | 15230 | 593 |
| 415 | 20230908 | 133700 | 8458460890 | 15240 | 15240 | 15240 | 15240 | 537 |
| 416 | 20230908 | 133600 | 8450277010 | 15240 | 15250 | 15250 | 15230 | 847 |
| 417 | 20230908 | 133500 | 8437368100 | 15250 | 15280 | 15280 | 15250 | 2953 |
| 418 | 20230908 | 133400 | 8392305200 | 15280 | 15290 | 15300 | 15280 | 1979 |
| 419 | 20230908 | 133300 | 8362057940 | 15290 | 15280 | 15300 | 15280 | 1375 |
| 420 | 20230908 | 133200 | 8341033320 | 15290 | 15290 | 15290 | 15290 | 781 |
| 421 | 20230908 | 133100 | 8329091830 | 15290 | 15300 | 15300 | 15290 | 1897 |
| 422 | 20230908 | 133000 | 8300084540 | 15300 | 15300 | 15310 | 15300 | 916 |
| 423 | 20230908 | 132900 | 8286068300 | 15300 | 15300 | 15310 | 15290 | 1878 |
| 424 | 20230908 | 132800 | 8257333610 | 15300 | 15290 | 15300 | 15290 | 1234 |
| 425 | 20230908 | 132700 | 8238454830 | 15300 | 15300 | 15300 | 15290 | 467 |
| 426 | 20230908 | 132600 | 8231309910 | 15300 | 15300 | 15300 | 15290 | 209 |
| 427 | 20230908 | 132500 | 8228112240 | 15300 | 15290 | 15300 | 15290 | 809 |
| 428 | 20230908 | 132400 | 8215742570 | 15280 | 15280 | 15290 | 15280 | 346 |
| 429 | 20230908 | 132300 | 8210453550 | 15280 | 15270 | 15280 | 15270 | 1378 |
| 430 | 20230908 | 132200 | 8189406820 | 15260 | 15270 | 15270 | 15260 | 1359 |
| 431 | 20230908 | 132100 | 8168665040 | 15260 | 15260 | 15270 | 15260 | 1107 |
| 432 | 20230908 | 132000 | 8151772160 | 15250 | 15260 | 15260 | 15250 | 749 |
| 433 | 20230908 | 131900 | 8140346790 | 15250 | 15260 | 15270 | 15250 | 1312 |
| 434 | 20230908 | 131800 | 8120327610 | 15260 | 15270 | 15270 | 15260 | 1380 |
| 435 | 20230908 | 131700 | 8099267940 | 15270 | 15230 | 15270 | 15220 | 2861 |
| 436 | 20230908 | 131600 | 8055657880 | 15220 | 15230 | 15230 | 15220 | 602 |
| 437 | 20230908 | 131500 | 8046490410 | 15220 | 15210 | 15230 | 15210 | 3613 |
| 438 | 20230908 | 131400 | 7991533440 | 15210 | 15210 | 15210 | 15210 | 166 |
| 439 | 20230908 | 131300 | 7989008580 | 15200 | 15200 | 15200 | 15200 | 341 |
| 440 | 20230908 | 131200 | 7983825380 | 15200 | 15200 | 15200 | 15200 | 1330 |
| 441 | 20230908 | 131100 | 7963609380 | 15210 | 15210 | 15210 | 15210 | 407 |
| 442 | 20230908 | 131000 | 7957418910 | 15210 | 15210 | 15210 | 15200 | 478 |
| 443 | 20230908 | 130900 | 7950148560 | 15200 | 15200 | 15210 | 15200 | 329 |
| 444 | 20230908 | 130800 | 7945146120 | 15200 | 15200 | 15210 | 15200 | 1504 |
| 445 | 20230908 | 130700 | 7922281440 | 15190 | 15190 | 15230 | 15190 | 6264 |
| 446 | 20230908 | 130600 | 7827020290 | 15190 | 15160 | 15190 | 15160 | 11475 |
| 447 | 20230908 | 130500 | 7652842860 | 15160 | 15160 | 15160 | 15150 | 632 |
| 448 | 20230908 | 130400 | 7643261770 | 15160 | 15170 | 15170 | 15160 | 2124 |
| 449 | 20230908 | 130300 | 7611061140 | 15170 | 15170 | 15170 | 15170 | 469 |
| 450 | 20230908 | 130200 | 7603946410 | 15170 | 15170 | 15170 | 15170 | 178 |
| 451 | 20230908 | 130100 | 7601246150 | 15170 | 15180 | 15180 | 15170 | 617 |
| 452 | 20230908 | 130000 | 7591886240 | 15170 | 15170 | 15180 | 15170 | 51 |
| 453 | 20230908 | 125900 | 7591112320 | 15180 | 15180 | 15180 | 15170 | 465 |
| 454 | 20230908 | 125800 | 7584057750 | 15170 | 15130 | 15180 | 15130 | 4651 |
| 455 | 20230908 | 125700 | 7513603280 | 15130 | 15140 | 15140 | 15130 | 139 |
| 456 | 20230908 | 125600 | 7511500100 | 15130 | 15150 | 15150 | 15130 | 1208 |
| 457 | 20230908 | 125500 | 7493210950 | 15140 | 15150 | 15150 | 15140 | 503 |
| 458 | 20230908 | 125400 | 7485594270 | 15140 | 15150 | 15150 | 15140 | 595 |
| 459 | 20230908 | 125300 | 7476582060 | 15140 | 15150 | 15150 | 15140 | 609 |
| 460 | 20230908 | 125200 | 7467358340 | 15150 | 15140 | 15150 | 15140 | 375 |
| 461 | 20230908 | 125100 | 7461680550 | 15140 | 15150 | 15150 | 15140 | 356 |
| 462 | 20230908 | 125000 | 7456290190 | 15150 | 15140 | 15150 | 15140 | 63 |
| 463 | 20230908 | 124900 | 7455335990 | 15140 | 15150 | 15150 | 15140 | 249 |
| 464 | 20230908 | 124800 | 7451564760 | 15150 | 15150 | 15150 | 15150 | 564 |
| 465 | 20230908 | 124700 | 7443020160 | 15150 | 15120 | 15150 | 15120 | 889 |
| 466 | 20230908 | 124600 | 7429568460 | 15120 | 15130 | 15130 | 15110 | 1648 |
| 467 | 20230908 | 124500 | 7404647040 | 15140 | 15120 | 15140 | 15120 | 1248 |
| 468 | 20230908 | 124400 | 7385771700 | 15120 | 15130 | 15140 | 15120 | 1771 |
| 469 | 20230908 | 124300 | 7358986840 | 15140 | 15140 | 15140 | 15130 | 1568 |
| 470 | 20230908 | 124200 | 7335262290 | 15130 | 15130 | 15130 | 15130 | 620 |
| 471 | 20230908 | 124100 | 7325881690 | 15120 | 15130 | 15130 | 15120 | 904 |
| 472 | 20230908 | 124000 | 7312206300 | 15140 | 15130 | 15140 | 15130 | 312 |
| 473 | 20230908 | 123900 | 7307485290 | 15130 | 15140 | 15140 | 15130 | 386 |
| 474 | 20230908 | 123800 | 7301644410 | 15130 | 15130 | 15130 | 15130 | 115 |
| 475 | 20230908 | 123700 | 7299904460 | 15130 | 15150 | 15150 | 15130 | 911 |
| 476 | 20230908 | 123600 | 7286108940 | 15150 | 15150 | 15160 | 15150 | 304 |
| 477 | 20230908 | 123500 | 7281502590 | 15160 | 15140 | 15160 | 15140 | 1995 |
| 478 | 20230908 | 123400 | 7251296360 | 15140 | 15130 | 15140 | 15130 | 372 |
| 479 | 20230908 | 123300 | 7245664430 | 15140 | 15120 | 15140 | 15120 | 667 |
| 480 | 20230908 | 123200 | 7235571240 | 15120 | 15090 | 15120 | 15090 | 3016 |
| 481 | 20230908 | 123100 | 7190038810 | 15100 | 15090 | 15100 | 15090 | 286 |
| 482 | 20230908 | 123000 | 7185720410 | 15090 | 15100 | 15100 | 15090 | 296 |
| 483 | 20230908 | 122900 | 7181253340 | 15100 | 15100 | 15100 | 15090 | 1393 |
| 484 | 20230908 | 122800 | 7160219540 | 15100 | 15090 | 15100 | 15090 | 229 |
| 485 | 20230908 | 122700 | 7156762580 | 15100 | 15100 | 15100 | 15090 | 199 |
| 486 | 20230908 | 122600 | 7153757710 | 15100 | 15090 | 15100 | 15090 | 87 |
| 487 | 20230908 | 122500 | 7152444720 | 15100 | 15090 | 15100 | 15090 | 490 |
| 488 | 20230908 | 122400 | 7145050210 | 15090 | 15100 | 15100 | 15090 | 636 |
| 489 | 20230908 | 122300 | 7135452560 | 15100 | 15090 | 15100 | 15090 | 318 |
| 490 | 20230908 | 122200 | 7130650790 | 15100 | 15100 | 15100 | 15090 | 438 |
| 491 | 20230908 | 122100 | 7124039760 | 15090 | 15100 | 15100 | 15090 | 620 |
| 492 | 20230908 | 122000 | 7114680810 | 15100 | 15090 | 15100 | 15090 | 320 |
| 493 | 20230908 | 121900 | 7109850850 | 15090 | 15100 | 15100 | 15090 | 272 |
| 494 | 20230908 | 121800 | 7105744660 | 15090 | 15100 | 15100 | 15090 | 647 |
| 495 | 20230908 | 121700 | 7095981180 | 15100 | 15100 | 15100 | 15090 | 195 |
| 496 | 20230908 | 121600 | 7093037840 | 15100 | 15090 | 15100 | 15090 | 283 |
| 497 | 20230908 | 121500 | 7088766860 | 15100 | 15090 | 15100 | 15090 | 93 |
| 498 | 20230908 | 121400 | 7087363190 | 15100 | 15090 | 15100 | 15090 | 262 |
| 499 | 20230908 | 121300 | 7083409510 | 15090 | 15090 | 15090 | 15080 | 190 |
| 500 | 20230908 | 121200 | 7080543400 | 15090 | 15070 | 15090 | 15070 | 228 |
| 501 | 20230908 | 121100 | 7077105360 | 15080 | 15080 | 15090 | 15070 | 1278 |
| 502 | 20230908 | 121000 | 7057833270 | 15080 | 15080 | 15080 | 15080 | 471 |
| 503 | 20230908 | 120900 | 7050730590 | 15080 | 15090 | 15090 | 15070 | 5530 |
| 504 | 20230908 | 120800 | 6967324120 | 15090 | 15100 | 15100 | 15090 | 819 |
| 505 | 20230908 | 120700 | 6954964810 | 15100 | 15100 | 15100 | 15090 | 1202 |
| 506 | 20230908 | 120600 | 6936820200 | 15090 | 15100 | 15100 | 15090 | 268 |
| 507 | 20230908 | 120500 | 6932774890 | 15100 | 15090 | 15100 | 15090 | 664 |
| 508 | 20230908 | 120400 | 6922748860 | 15090 | 15090 | 15090 | 15080 | 418 |
| 509 | 20230908 | 120300 | 6916441820 | 15090 | 15080 | 15090 | 15080 | 346 |
| 510 | 20230908 | 120200 | 6911222280 | 15080 | 15080 | 15080 | 15070 | 1647 |
| 511 | 20230908 | 120100 | 6886385770 | 15080 | 15080 | 15080 | 15070 | 884 |
| 512 | 20230908 | 120000 | 6873056240 | 15080 | 15070 | 15080 | 15070 | 1165 |
| 513 | 20230908 | 115900 | 6855490260 | 15070 | 15070 | 15080 | 15070 | 2624 |
| 514 | 20230908 | 115800 | 6815936670 | 15070 | 15100 | 15110 | 15070 | 4112 |
| 515 | 20230908 | 115700 | 6753910060 | 15110 | 15090 | 15120 | 15090 | 527 |
| 516 | 20230908 | 115600 | 6745949010 | 15090 | 15090 | 15090 | 15080 | 605 |
| 517 | 20230908 | 115500 | 6736820650 | 15080 | 15090 | 15090 | 15080 | 3985 |
| 518 | 20230908 | 115400 | 6676702930 | 15100 | 15120 | 15120 | 15100 | 10250 |
| 519 | 20230908 | 115300 | 6521891490 | 15120 | 15150 | 15150 | 15120 | 2501 |
| 520 | 20230908 | 115200 | 6484044480 | 15150 | 15150 | 15150 | 15140 | 1334 |
| 521 | 20230908 | 115100 | 6463836430 | 15150 | 15150 | 15150 | 15150 | 229 |
| 522 | 20230908 | 115000 | 6460367080 | 15150 | 15150 | 15160 | 15150 | 1063 |
| 523 | 20230908 | 114900 | 6444262170 | 15150 | 15150 | 15160 | 15150 | 438 |
| 524 | 20230908 | 114800 | 6437624200 | 15150 | 15150 | 15150 | 15150 | 230 |
| 525 | 20230908 | 114700 | 6434139700 | 15150 | 15150 | 15150 | 15140 | 175 |
| 526 | 20230908 | 114600 | 6431488480 | 15140 | 15150 | 15150 | 15140 | 318 |
| 527 | 20230908 | 114500 | 6426673290 | 15150 | 15150 | 15150 | 15140 | 158 |
| 528 | 20230908 | 114400 | 6424279620 | 15140 | 15130 | 15150 | 15130 | 272 |
| 529 | 20230908 | 114300 | 6420160390 | 15130 | 15160 | 15170 | 15110 | 18663 |
| 530 | 20230908 | 114200 | 6138020950 | 15160 | 15140 | 15160 | 15140 | 7874 |
| 531 | 20230908 | 114100 | 6018728870 | 15150 | 15160 | 15160 | 15150 | 657 |
| 532 | 20230908 | 114000 | 6008774770 | 15160 | 15170 | 15170 | 15160 | 750 |
| 533 | 20230908 | 113900 | 5997404130 | 15170 | 15170 | 15170 | 15170 | 364 |
| 534 | 20230908 | 113800 | 5991882250 | 15170 | 15170 | 15170 | 15170 | 302 |
| 535 | 20230908 | 113700 | 5987300910 | 15170 | 15170 | 15180 | 15170 | 380 |
| 536 | 20230908 | 113600 | 5981534210 | 15180 | 15180 | 15180 | 15170 | 513 |
| 537 | 20230908 | 113500 | 5973751770 | 15180 | 15170 | 15180 | 15170 | 66 |
| 538 | 20230908 | 113400 | 5972750310 | 15170 | 15170 | 15170 | 15170 | 317 |
| 539 | 20230908 | 113300 | 5967941420 | 15170 | 15180 | 15190 | 15170 | 754 |
| 540 | 20230908 | 113200 | 5956495760 | 15180 | 15180 | 15180 | 15170 | 85 |
| 541 | 20230908 | 113100 | 5955205770 | 15180 | 15170 | 15180 | 15160 | 7459 |
| 542 | 20230908 | 113000 | 5842052230 | 15170 | 15180 | 15180 | 15170 | 4 |
| 543 | 20230908 | 112900 | 5841991520 | 15170 | 15170 | 15180 | 15170 | 32 |
| 544 | 20230908 | 112800 | 5841505870 | 15180 | 15190 | 15190 | 15170 | 191 |
| 545 | 20230908 | 112700 | 5838606400 | 15180 | 15180 | 15190 | 15180 | 106 |
| 546 | 20230908 | 112600 | 5836997260 | 15180 | 15180 | 15190 | 15180 | 524 |
| 547 | 20230908 | 112500 | 5829042250 | 15190 | 15170 | 15190 | 15170 | 715 |
| 548 | 20230908 | 112400 | 5818189470 | 15160 | 15170 | 15170 | 15160 | 124 |
| 549 | 20230908 | 112300 | 5816308640 | 15170 | 15160 | 15170 | 15160 | 54 |
| 550 | 20230908 | 112200 | 5815489490 | 15170 | 15170 | 15170 | 15160 | 112 |
| 551 | 20230908 | 112100 | 5813791270 | 15160 | 15130 | 15160 | 15120 | 882 |
| 552 | 20230908 | 112000 | 5800443380 | 15120 | 15120 | 15120 | 15120 | 427 |
| 553 | 20230908 | 111900 | 5793987140 | 15120 | 15130 | 15130 | 15120 | 406 |
| 554 | 20230908 | 111800 | 5787847220 | 15130 | 15130 | 15130 | 15130 | 19 |
| 555 | 20230908 | 111700 | 5787559750 | 15120 | 15140 | 15140 | 15120 | 461 |
| 556 | 20230908 | 111600 | 5780585740 | 15120 | 15120 | 15130 | 15120 | 625 |
| 557 | 20230908 | 111500 | 5771134680 | 15120 | 15120 | 15120 | 15120 | 158 |
| 558 | 20230908 | 111400 | 5768745720 | 15120 | 15110 | 15140 | 15100 | 2953 |
| 559 | 20230908 | 111300 | 5724104310 | 15120 | 15120 | 15130 | 15100 | 4552 |
| 560 | 20230908 | 111200 | 5655315860 | 15120 | 15140 | 15140 | 15120 | 591 |
| 561 | 20230908 | 111100 | 5646371860 | 15140 | 15140 | 15150 | 15140 | 806 |
| 562 | 20230908 | 111000 | 5634168410 | 15130 | 15140 | 15140 | 15130 | 966 |
| 563 | 20230908 | 110900 | 5619551080 | 15140 | 15150 | 15150 | 15140 | 347 |
| 564 | 20230908 | 110800 | 5614294570 | 15160 | 15140 | 15160 | 15110 | 4405 |
| 565 | 20230908 | 110700 | 5547683390 | 15150 | 15170 | 15170 | 15150 | 1644 |
| 566 | 20230908 | 110600 | 5522770590 | 15170 | 15180 | 15180 | 15170 | 1057 |
| 567 | 20230908 | 110500 | 5506730410 | 15180 | 15190 | 15190 | 15180 | 83 |
| 568 | 20230908 | 110400 | 5505469670 | 15180 | 15210 | 15210 | 15180 | 1102 |
| 569 | 20230908 | 110300 | 5488719250 | 15210 | 15210 | 15220 | 15210 | 1199 |
| 570 | 20230908 | 110200 | 5470482390 | 15210 | 15220 | 15220 | 15210 | 571 |
| 571 | 20230908 | 110100 | 5461794730 | 15220 | 15230 | 15230 | 15220 | 582 |
| 572 | 20230908 | 110000 | 5452936490 | 15220 | 15240 | 15240 | 15220 | 408 |
| 573 | 20230908 | 105900 | 5446721390 | 15240 | 15250 | 15260 | 15230 | 465 |
| 574 | 20230908 | 105800 | 5439633360 | 15250 | 15260 | 15260 | 15250 | 429 |
| 575 | 20230908 | 105700 | 5433087480 | 15260 | 15260 | 15270 | 15250 | 1091 |
| 576 | 20230908 | 105600 | 5416435020 | 15250 | 15180 | 15260 | 15180 | 1954 |
| 577 | 20230908 | 105500 | 5386706260 | 15190 | 15200 | 15200 | 15180 | 512 |
| 578 | 20230908 | 105400 | 5378927990 | 15200 | 15200 | 15200 | 15200 | 841 |
| 579 | 20230908 | 105300 | 5366144790 | 15210 | 15200 | 15210 | 15200 | 43 |
| 580 | 20230908 | 105200 | 5365491090 | 15200 | 15190 | 15200 | 15190 | 133 |
| 581 | 20230908 | 105100 | 5363469600 | 15190 | 15190 | 15210 | 15170 | 11366 |
| 582 | 20230908 | 105000 | 5190900890 | 15200 | 15250 | 15250 | 15200 | 13271 |
| 583 | 20230908 | 104900 | 4988734040 | 15260 | 15240 | 15260 | 15240 | 5110 |
| 584 | 20230908 | 104800 | 4910852960 | 15240 | 15240 | 15240 | 15230 | 264 |
| 585 | 20230908 | 104700 | 4906829680 | 15230 | 15220 | 15230 | 15210 | 1110 |
| 586 | 20230908 | 104600 | 4889932960 | 15220 | 15250 | 15250 | 15220 | 268 |
| 587 | 20230908 | 104500 | 4885849210 | 15240 | 15240 | 15250 | 15240 | 171 |
| 588 | 20230908 | 104400 | 4883243050 | 15240 | 15230 | 15240 | 15190 | 3845 |
| 589 | 20230908 | 104300 | 4824742850 | 15240 | 15260 | 15260 | 15230 | 978 |
| 590 | 20230908 | 104200 | 4809835850 | 15260 | 15260 | 15270 | 15260 | 804 |
| 591 | 20230908 | 104100 | 4797566010 | 15270 | 15260 | 15270 | 15260 | 64 |
| 592 | 20230908 | 104000 | 4796589270 | 15270 | 15280 | 15280 | 15270 | 1221 |
| 593 | 20230908 | 103900 | 4777935560 | 15280 | 15300 | 15300 | 15270 | 615 |
| 594 | 20230908 | 103800 | 4768535120 | 15300 | 15280 | 15300 | 15280 | 796 |
| 595 | 20230908 | 103700 | 4756364400 | 15270 | 15250 | 15280 | 15250 | 918 |
| 596 | 20230908 | 103600 | 4742356410 | 15250 | 15250 | 15250 | 15220 | 2800 |
| 597 | 20230908 | 103500 | 4699676250 | 15250 | 15240 | 15250 | 15230 | 775 |
| 598 | 20230908 | 103400 | 4687865260 | 15240 | 15240 | 15240 | 15240 | 604 |
| 599 | 20230908 | 103300 | 4678660300 | 15240 | 15230 | 15240 | 15230 | 387 |
| 600 | 20230908 | 103200 | 4672765670 | 15220 | 15210 | 15220 | 15210 | 555 |
| 601 | 20230908 | 103100 | 4664323180 | 15230 | 15220 | 15230 | 15210 | 420 |
| 602 | 20230908 | 103000 | 4657932780 | 15220 | 15230 | 15240 | 15200 | 531 |
| 603 | 20230908 | 102900 | 4649848380 | 15230 | 15230 | 15230 | 15220 | 560 |
| 604 | 20230908 | 102800 | 4641319710 | 15230 | 15220 | 15250 | 15220 | 1176 |
| 605 | 20230908 | 102700 | 4623409550 | 15200 | 15200 | 15220 | 15200 | 7075 |
| 606 | 20230908 | 102600 | 4515868700 | 15190 | 15200 | 15200 | 15180 | 562 |
| 607 | 20230908 | 102500 | 4507331960 | 15200 | 15190 | 15200 | 15140 | 1661 |
| 608 | 20230908 | 102400 | 4482140540 | 15200 | 15230 | 15230 | 15200 | 1713 |
| 609 | 20230908 | 102300 | 4456071910 | 15230 | 15240 | 15240 | 15230 | 209 |
| 610 | 20230908 | 102200 | 4452888540 | 15230 | 15240 | 15240 | 15220 | 668 |
| 611 | 20230908 | 102100 | 4442712350 | 15240 | 15180 | 15240 | 15180 | 1483 |
| 612 | 20230908 | 102000 | 4420132530 | 15180 | 15200 | 15200 | 15180 | 81 |
| 613 | 20230908 | 101900 | 4418901450 | 15200 | 15160 | 15230 | 15150 | 5602 |
| 614 | 20230908 | 101800 | 4333888680 | 15160 | 15150 | 15160 | 15140 | 173 |
| 615 | 20230908 | 101700 | 4331267070 | 15140 | 15150 | 15150 | 15140 | 937 |
| 616 | 20230908 | 101600 | 4317077130 | 15150 | 15150 | 15170 | 15140 | 5652 |
| 617 | 20230908 | 101500 | 4231429200 | 15150 | 15140 | 15150 | 15140 | 80 |
| 618 | 20230908 | 101400 | 4230217800 | 15150 | 15150 | 15160 | 15140 | 1030 |
| 619 | 20230908 | 101300 | 4214610780 | 15150 | 15160 | 15160 | 15140 | 1951 |
| 620 | 20230908 | 101200 | 4185050420 | 15160 | 15160 | 15160 | 15140 | 1480 |
| 621 | 20230908 | 101100 | 4162624610 | 15160 | 15160 | 15170 | 15160 | 966 |
| 622 | 20230908 | 101000 | 4147979550 | 15170 | 15170 | 15170 | 15160 | 556 |
| 623 | 20230908 | 100900 | 4139546950 | 15170 | 15130 | 15170 | 15090 | 16137 |
| 624 | 20230908 | 100800 | 3895452440 | 15130 | 15130 | 15150 | 15090 | 12347 |
| 625 | 20230908 | 100700 | 3708765120 | 15130 | 15140 | 15160 | 15130 | 1988 |
| 626 | 20230908 | 100600 | 3678658730 | 15130 | 15130 | 15160 | 15120 | 3212 |
| 627 | 20230908 | 100500 | 3630019870 | 15120 | 15180 | 15190 | 15120 | 4090 |
| 628 | 20230908 | 100400 | 3568050850 | 15180 | 15180 | 15190 | 15170 | 281 |
| 629 | 20230908 | 100300 | 3563785360 | 15180 | 15200 | 15210 | 15180 | 1948 |
| 630 | 20230908 | 100200 | 3534189590 | 15190 | 15190 | 15190 | 15180 | 1310 |
| 631 | 20230908 | 100100 | 3514291010 | 15200 | 15210 | 15210 | 15200 | 1036 |
| 632 | 20230908 | 100000 | 3498540770 | 15210 | 15220 | 15230 | 15210 | 874 |
| 633 | 20230908 | 095900 | 3485237810 | 15220 | 15240 | 15240 | 15220 | 510 |
| 634 | 20230908 | 095800 | 3477472390 | 15230 | 15230 | 15240 | 15220 | 560 |
| 635 | 20230908 | 095700 | 3468943510 | 15230 | 15230 | 15240 | 15230 | 402 |
| 636 | 20230908 | 095600 | 3462820710 | 15240 | 15240 | 15260 | 15240 | 2349 |
| 637 | 20230908 | 095500 | 3426997580 | 15240 | 15200 | 15250 | 15190 | 1958 |
| 638 | 20230908 | 095400 | 3397231360 | 15200 | 15190 | 15200 | 15190 | 411 |
| 639 | 20230908 | 095300 | 3390986080 | 15190 | 15180 | 15190 | 15180 | 613 |
| 640 | 20230908 | 095200 | 3381678430 | 15180 | 15190 | 15190 | 15170 | 1646 |
| 641 | 20230908 | 095100 | 3356693480 | 15180 | 15200 | 15210 | 15180 | 1077 |
| 642 | 20230908 | 095000 | 3340341820 | 15220 | 15190 | 15230 | 15180 | 1164 |
| 643 | 20230908 | 094900 | 3322638770 | 15180 | 15210 | 15240 | 15170 | 1946 |
| 644 | 20230908 | 094800 | 3293059300 | 15210 | 15220 | 15230 | 15210 | 1567 |
| 645 | 20230908 | 094700 | 3269207410 | 15220 | 15190 | 15250 | 15190 | 1464 |
| 646 | 20230908 | 094600 | 3246927260 | 15200 | 15190 | 15200 | 15180 | 3209 |
| 647 | 20230908 | 094500 | 3198181350 | 15170 | 15150 | 15190 | 15100 | 8653 |
| 648 | 20230908 | 094400 | 3067102730 | 15170 | 15180 | 15180 | 15110 | 5256 |
| 649 | 20230908 | 094300 | 2987549650 | 15180 | 15200 | 15200 | 15150 | 5382 |
| 650 | 20230908 | 094200 | 2905886720 | 15210 | 15200 | 15210 | 15190 | 969 |
| 651 | 20230908 | 094100 | 2891164890 | 15200 | 15240 | 15240 | 15190 | 2535 |
| 652 | 20230908 | 094000 | 2852625530 | 15240 | 15230 | 15260 | 15200 | 2927 |
| 653 | 20230908 | 093900 | 2808099410 | 15240 | 15220 | 15240 | 15210 | 5268 |
| 654 | 20230908 | 093800 | 2727912610 | 15230 | 15260 | 15260 | 15220 | 706 |
| 655 | 20230908 | 093700 | 2717158010 | 15250 | 15260 | 15270 | 15250 | 650 |
| 656 | 20230908 | 093600 | 2707239850 | 15260 | 15220 | 15310 | 15220 | 2949 |
| 657 | 20230908 | 093500 | 2662285120 | 15210 | 15210 | 15220 | 15200 | 6174 |
| 658 | 20230908 | 093400 | 2568419010 | 15210 | 15270 | 15280 | 15210 | 5225 |
| 659 | 20230908 | 093300 | 2488779300 | 15270 | 15310 | 15310 | 15250 | 10517 |
| 660 | 20230908 | 093200 | 2328288500 | 15310 | 15300 | 15360 | 15250 | 12670 |
| 661 | 20230908 | 093100 | 2134904660 | 15280 | 15360 | 15360 | 15280 | 2209 |
| 662 | 20230908 | 093000 | 2101074600 | 15360 | 15370 | 15370 | 15360 | 156 |
| 663 | 20230908 | 092900 | 2098677520 | 15370 | 15390 | 15420 | 15340 | 1779 |
| 664 | 20230908 | 092800 | 2071317530 | 15360 | 15300 | 15360 | 15260 | 10642 |
| 665 | 20230908 | 092700 | 1908343340 | 15310 | 15320 | 15320 | 15300 | 1215 |
| 666 | 20230908 | 092600 | 1889744570 | 15310 | 15340 | 15340 | 15310 | 1869 |
| 667 | 20230908 | 092500 | 1861095750 | 15340 | 15350 | 15350 | 15340 | 941 |
| 668 | 20230908 | 092400 | 1846658010 | 15340 | 15360 | 15360 | 15340 | 1158 |
| 669 | 20230908 | 092300 | 1828882820 | 15340 | 15380 | 15380 | 15330 | 2121 |
| 670 | 20230908 | 092200 | 1796336510 | 15380 | 15360 | 15430 | 15340 | 5300 |
| 671 | 20230908 | 092100 | 1714860210 | 15350 | 15420 | 15420 | 15350 | 3789 |
| 672 | 20230908 | 092000 | 1656588470 | 15430 | 15480 | 15490 | 15430 | 2609 |
| 673 | 20230908 | 091900 | 1616281870 | 15480 | 15540 | 15540 | 15470 | 5720 |
| 674 | 20230908 | 091800 | 1527636630 | 15540 | 15510 | 15540 | 15510 | 5184 |
| 675 | 20230908 | 091700 | 1447131250 | 15510 | 15500 | 15530 | 15500 | 3267 |
| 676 | 20230908 | 091600 | 1396455050 | 15500 | 15490 | 15510 | 15480 | 3961 |
| 677 | 20230908 | 091500 | 1335087230 | 15490 | 15470 | 15500 | 15460 | 4831 |
| 678 | 20230908 | 091400 | 1260287930 | 15460 | 15450 | 15490 | 15440 | 5211 |
| 679 | 20230908 | 091300 | 1179722910 | 15450 | 15470 | 15490 | 15450 | 1883 |
| 680 | 20230908 | 091200 | 1150586670 | 15470 | 15440 | 15470 | 15430 | 1520 |
| 681 | 20230908 | 091100 | 1127111250 | 15420 | 15440 | 15460 | 15420 | 3350 |
| 682 | 20230908 | 091000 | 1075370140 | 15440 | 15440 | 15460 | 15430 | 2260 |
| 683 | 20230908 | 090900 | 1040463160 | 15440 | 15440 | 15470 | 15440 | 2522 |
| 684 | 20230908 | 090800 | 1001493040 | 15450 | 15480 | 15510 | 15400 | 10413 |
| 685 | 20230908 | 090700 | 840211380 | 15490 | 15450 | 15490 | 15340 | 6336 |
| 686 | 20230908 | 090600 | 742459070 | 15460 | 15490 | 15500 | 15410 | 6482 |
| 687 | 20230908 | 090500 | 642225670 | 15490 | 15420 | 15500 | 15420 | 7152 |
| 688 | 20230908 | 090400 | 531645320 | 15420 | 15390 | 15420 | 15370 | 6319 |
| 689 | 20230908 | 090300 | 434348650 | 15380 | 15300 | 15400 | 15260 | 6032 |
| 690 | 20230908 | 090200 | 341668860 | 15250 | 15330 | 15340 | 15200 | 5920 |
| 691 | 20230908 | 090100 | 251364230 | 15330 | 15290 | 15370 | 15280 | 5052 |
| 692 | 20230908 | 090000 | 173948940 | 15290 | 15240 | 15290 | 15230 | 10982 |