37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 202900 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 11219 |
| 3 | 20230823 | 202800 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 4 | 20230823 | 202700 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 5 | 20230823 | 202600 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 6 | 20230823 | 202500 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 7 | 20230823 | 202400 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 8 | 20230823 | 202300 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 9 | 20230823 | 202200 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 10 | 20230823 | 202100 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 11 | 20230823 | 202000 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 12 | 20230823 | 201900 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 13 | 20230823 | 201800 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 14 | 20230823 | 201700 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 15 | 20230823 | 201600 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 16 | 20230823 | 201500 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 17 | 20230823 | 201400 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 18 | 20230823 | 201300 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 19 | 20230823 | 201200 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 20 | 20230823 | 201100 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 21 | 20230823 | 201000 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 22 | 20230823 | 200900 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 23 | 20230823 | 200800 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 24 | 20230823 | 200700 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 25 | 20230823 | 200600 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 26 | 20230823 | 200500 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 27 | 20230823 | 200400 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 28 | 20230823 | 200300 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 29 | 20230823 | 200200 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 30 | 20230823 | 200100 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 31 | 20230823 | 200000 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 32 | 20230823 | 195900 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 11219 |
| 33 | 20230823 | 195800 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 34 | 20230823 | 195700 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 35 | 20230823 | 195600 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 36 | 20230823 | 195500 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 37 | 20230823 | 195400 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 38 | 20230823 | 195300 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 39 | 20230823 | 195200 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 40 | 20230823 | 195100 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 41 | 20230823 | 195000 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 42 | 20230823 | 194900 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 43 | 20230823 | 194800 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 44 | 20230823 | 194700 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 45 | 20230823 | 194600 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 46 | 20230823 | 194500 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 47 | 20230823 | 194400 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 48 | 20230823 | 194300 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 49 | 20230823 | 194200 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 50 | 20230823 | 194100 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 51 | 20230823 | 194000 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 52 | 20230823 | 193900 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 53 | 20230823 | 193800 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 54 | 20230823 | 193700 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 55 | 20230823 | 193600 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 56 | 20230823 | 193500 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 57 | 20230823 | 193400 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 58 | 20230823 | 193300 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 59 | 20230823 | 193200 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 60 | 20230823 | 193100 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 61 | 20230823 | 193000 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 62 | 20230823 | 192900 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 11219 |
| 63 | 20230823 | 192800 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 64 | 20230823 | 192700 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 65 | 20230823 | 192600 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 66 | 20230823 | 192500 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 67 | 20230823 | 192400 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 68 | 20230823 | 192300 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 69 | 20230823 | 192200 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 70 | 20230823 | 192100 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 71 | 20230823 | 192000 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 72 | 20230823 | 191900 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 73 | 20230823 | 191800 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 74 | 20230823 | 191700 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 75 | 20230823 | 191600 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 76 | 20230823 | 191500 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 77 | 20230823 | 191400 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 78 | 20230823 | 191300 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 79 | 20230823 | 191200 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 80 | 20230823 | 191100 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 81 | 20230823 | 191000 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 82 | 20230823 | 190900 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 83 | 20230823 | 190800 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 84 | 20230823 | 190700 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 85 | 20230823 | 190600 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 86 | 20230823 | 190500 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 87 | 20230823 | 190400 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 88 | 20230823 | 190300 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 89 | 20230823 | 190200 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 90 | 20230823 | 190100 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 91 | 20230823 | 190000 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 92 | 20230823 | 185900 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 11219 |
| 93 | 20230823 | 185800 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 94 | 20230823 | 185700 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 95 | 20230823 | 185600 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 96 | 20230823 | 185500 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 97 | 20230823 | 185400 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 98 | 20230823 | 185300 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 99 | 20230823 | 185200 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 100 | 20230823 | 185100 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 101 | 20230823 | 185000 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 102 | 20230823 | 184900 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 103 | 20230823 | 184800 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 104 | 20230823 | 184700 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 105 | 20230823 | 184600 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 106 | 20230823 | 184500 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 107 | 20230823 | 184400 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 108 | 20230823 | 184300 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 109 | 20230823 | 184200 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 110 | 20230823 | 184100 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 111 | 20230823 | 184000 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 112 | 20230823 | 183900 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 113 | 20230823 | 183800 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 114 | 20230823 | 183700 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 115 | 20230823 | 183600 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 116 | 20230823 | 183500 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 117 | 20230823 | 183400 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 118 | 20230823 | 183300 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 119 | 20230823 | 183200 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 120 | 20230823 | 183100 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 121 | 20230823 | 183000 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 122 | 20230823 | 182900 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 11219 |
| 123 | 20230823 | 182800 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 124 | 20230823 | 182700 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 125 | 20230823 | 182600 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 126 | 20230823 | 182500 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 127 | 20230823 | 182400 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 128 | 20230823 | 182300 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 129 | 20230823 | 182200 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 130 | 20230823 | 182100 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 131 | 20230823 | 182000 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 132 | 20230823 | 181900 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 133 | 20230823 | 181800 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 134 | 20230823 | 181700 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 135 | 20230823 | 181600 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 136 | 20230823 | 181500 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 137 | 20230823 | 181400 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 138 | 20230823 | 181300 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 139 | 20230823 | 181200 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 140 | 20230823 | 181100 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 141 | 20230823 | 181000 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 142 | 20230823 | 180900 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 143 | 20230823 | 180800 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 144 | 20230823 | 180700 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 145 | 20230823 | 180600 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 146 | 20230823 | 180500 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 147 | 20230823 | 180400 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 148 | 20230823 | 180300 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 149 | 20230823 | 180200 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 150 | 20230823 | 180100 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 151 | 20230823 | 180000 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 152 | 20230823 | 175900 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 11219 |
| 153 | 20230823 | 175800 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 154 | 20230823 | 175700 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 155 | 20230823 | 175600 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 156 | 20230823 | 175500 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 157 | 20230823 | 175400 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 158 | 20230823 | 175300 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 159 | 20230823 | 175200 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 160 | 20230823 | 175100 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 161 | 20230823 | 175000 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 162 | 20230823 | 174900 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 163 | 20230823 | 174800 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 164 | 20230823 | 174700 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 165 | 20230823 | 174600 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 166 | 20230823 | 174500 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 167 | 20230823 | 174400 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 168 | 20230823 | 174300 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 169 | 20230823 | 174200 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 170 | 20230823 | 174100 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 171 | 20230823 | 174000 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 172 | 20230823 | 173900 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 173 | 20230823 | 173800 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 174 | 20230823 | 173700 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 175 | 20230823 | 173600 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 176 | 20230823 | 173500 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 177 | 20230823 | 173400 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 178 | 20230823 | 173300 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 179 | 20230823 | 173200 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 180 | 20230823 | 173100 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 181 | 20230823 | 173000 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 182 | 20230823 | 172900 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 11219 |
| 183 | 20230823 | 172800 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 184 | 20230823 | 172700 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 185 | 20230823 | 172600 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 186 | 20230823 | 172500 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 187 | 20230823 | 172400 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 188 | 20230823 | 172300 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 189 | 20230823 | 172200 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 190 | 20230823 | 172100 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 191 | 20230823 | 172000 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 192 | 20230823 | 171900 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 193 | 20230823 | 171800 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 194 | 20230823 | 171700 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 195 | 20230823 | 171600 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 196 | 20230823 | 171500 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 197 | 20230823 | 171400 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 198 | 20230823 | 171300 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 199 | 20230823 | 171200 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 200 | 20230823 | 171100 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 201 | 20230823 | 171000 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 202 | 20230823 | 170900 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 203 | 20230823 | 170800 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 204 | 20230823 | 170700 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 205 | 20230823 | 170600 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 206 | 20230823 | 170500 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 207 | 20230823 | 170400 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 208 | 20230823 | 170300 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 209 | 20230823 | 170200 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 210 | 20230823 | 170100 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 211 | 20230823 | 170000 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 212 | 20230823 | 165900 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 11219 |
| 213 | 20230823 | 165800 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 214 | 20230823 | 165700 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 215 | 20230823 | 165600 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 216 | 20230823 | 165500 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 217 | 20230823 | 165400 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 218 | 20230823 | 165300 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 219 | 20230823 | 165200 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 220 | 20230823 | 165100 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 221 | 20230823 | 165000 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 222 | 20230823 | 164900 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 223 | 20230823 | 164800 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 224 | 20230823 | 164700 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 225 | 20230823 | 164600 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 226 | 20230823 | 164500 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 227 | 20230823 | 164400 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 228 | 20230823 | 164300 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 229 | 20230823 | 164200 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 230 | 20230823 | 164100 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 231 | 20230823 | 164000 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 232 | 20230823 | 163900 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 233 | 20230823 | 163800 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 234 | 20230823 | 163700 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 235 | 20230823 | 163600 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 236 | 20230823 | 163500 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 237 | 20230823 | 163400 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 238 | 20230823 | 163300 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 239 | 20230823 | 163200 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 240 | 20230823 | 163100 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 241 | 20230823 | 163000 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 242 | 20230823 | 162900 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 11219 |
| 243 | 20230823 | 162800 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 244 | 20230823 | 162700 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 245 | 20230823 | 162600 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 246 | 20230823 | 162500 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 247 | 20230823 | 162400 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 248 | 20230823 | 162300 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 249 | 20230823 | 162200 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 250 | 20230823 | 162100 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 251 | 20230823 | 162000 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 252 | 20230823 | 161900 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 253 | 20230823 | 161800 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 254 | 20230823 | 161700 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 255 | 20230823 | 161600 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 256 | 20230823 | 161500 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 257 | 20230823 | 161400 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 258 | 20230823 | 161300 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 259 | 20230823 | 161200 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 260 | 20230823 | 161100 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 261 | 20230823 | 161000 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 262 | 20230823 | 160900 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 263 | 20230823 | 160800 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 264 | 20230823 | 160700 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 265 | 20230823 | 160600 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 266 | 20230823 | 160500 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 267 | 20230823 | 160400 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 268 | 20230823 | 160300 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 269 | 20230823 | 160200 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 270 | 20230823 | 160100 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 271 | 20230823 | 160000 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 272 | 20230823 | 155900 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 11219 |
| 273 | 20230823 | 155800 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 274 | 20230823 | 155700 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 275 | 20230823 | 155600 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 276 | 20230823 | 155500 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 277 | 20230823 | 155400 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 278 | 20230823 | 155300 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 279 | 20230823 | 155200 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 280 | 20230823 | 155100 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 281 | 20230823 | 155000 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 282 | 20230823 | 154900 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 283 | 20230823 | 154800 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 284 | 20230823 | 154700 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 285 | 20230823 | 154600 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 286 | 20230823 | 154500 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 287 | 20230823 | 154400 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 288 | 20230823 | 154300 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 289 | 20230823 | 154200 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 290 | 20230823 | 154100 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 291 | 20230823 | 154000 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 292 | 20230823 | 153900 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 293 | 20230823 | 153800 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 294 | 20230823 | 153700 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 295 | 20230823 | 153600 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 296 | 20230823 | 153500 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 297 | 20230823 | 153400 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 298 | 20230823 | 153300 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 299 | 20230823 | 153200 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 300 | 20230823 | 153100 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 0 |
| 301 | 20230823 | 153000 | 11501726400 | 12840 | 12840 | 12840 | 12840 | 11219 |
| 302 | 20230823 | 152900 | 11357674440 | 12810 | 12810 | 12810 | 12810 | 0 |
| 303 | 20230823 | 152800 | 11357674440 | 12810 | 12810 | 12810 | 12810 | 0 |
| 304 | 20230823 | 152700 | 11357674440 | 12810 | 12810 | 12810 | 12810 | 0 |
| 305 | 20230823 | 152600 | 11357674440 | 12810 | 12810 | 12810 | 12810 | 0 |
| 306 | 20230823 | 152500 | 11357674440 | 12810 | 12810 | 12810 | 12810 | 0 |
| 307 | 20230823 | 152400 | 11357674440 | 12810 | 12810 | 12810 | 12810 | 0 |
| 308 | 20230823 | 152300 | 11357674440 | 12810 | 12810 | 12810 | 12810 | 0 |
| 309 | 20230823 | 152200 | 11357674440 | 12810 | 12810 | 12810 | 12810 | 0 |
| 310 | 20230823 | 152100 | 11357674440 | 12810 | 12810 | 12810 | 12810 | 0 |
| 311 | 20230823 | 152000 | 11357674440 | 12810 | 12810 | 12810 | 12810 | 0 |
| 312 | 20230823 | 151900 | 11357674440 | 12810 | 12830 | 12860 | 12810 | 1896 |
| 313 | 20230823 | 151800 | 11333312020 | 12830 | 12830 | 12860 | 12830 | 588 |
| 314 | 20230823 | 151700 | 11325759510 | 12830 | 12840 | 12850 | 12820 | 1215 |
| 315 | 20230823 | 151600 | 11310172350 | 12850 | 12860 | 12860 | 12830 | 2310 |
| 316 | 20230823 | 151500 | 11280511020 | 12860 | 12850 | 12860 | 12850 | 1610 |
| 317 | 20230823 | 151400 | 11259811140 | 12860 | 12860 | 12860 | 12850 | 1399 |
| 318 | 20230823 | 151300 | 11241830310 | 12860 | 12840 | 12860 | 12830 | 2009 |
| 319 | 20230823 | 151200 | 11216014000 | 12850 | 12840 | 12850 | 12830 | 1120 |
| 320 | 20230823 | 151100 | 11201635040 | 12840 | 12820 | 12840 | 12810 | 2058 |
| 321 | 20230823 | 151000 | 11175232260 | 12820 | 12820 | 12830 | 12790 | 5842 |
| 322 | 20230823 | 150900 | 11100463540 | 12830 | 12830 | 12830 | 12800 | 1613 |
| 323 | 20230823 | 150800 | 11079782490 | 12830 | 12790 | 12830 | 12790 | 6789 |
| 324 | 20230823 | 150700 | 10992852850 | 12790 | 12800 | 12800 | 12780 | 422 |
| 325 | 20230823 | 150600 | 10987454780 | 12810 | 12800 | 12810 | 12790 | 1570 |
| 326 | 20230823 | 150500 | 10967360040 | 12800 | 12840 | 12840 | 12800 | 3703 |
| 327 | 20230823 | 150400 | 10919935910 | 12840 | 12840 | 12850 | 12820 | 2482 |
| 328 | 20230823 | 150300 | 10888086810 | 12850 | 12840 | 12850 | 12840 | 222 |
| 329 | 20230823 | 150200 | 10885235890 | 12840 | 12820 | 12850 | 12820 | 1172 |
| 330 | 20230823 | 150100 | 10870193450 | 12820 | 12820 | 12830 | 12820 | 512 |
| 331 | 20230823 | 150000 | 10863628400 | 12820 | 12820 | 12830 | 12810 | 1207 |
| 332 | 20230823 | 145900 | 10848153950 | 12810 | 12810 | 12820 | 12810 | 420 |
| 333 | 20230823 | 145800 | 10842772660 | 12810 | 12820 | 12820 | 12810 | 476 |
| 334 | 20230823 | 145700 | 10836673550 | 12810 | 12810 | 12820 | 12810 | 373 |
| 335 | 20230823 | 145600 | 10831894030 | 12810 | 12800 | 12820 | 12800 | 822 |
| 336 | 20230823 | 145500 | 10821362990 | 12800 | 12810 | 12810 | 12800 | 572 |
| 337 | 20230823 | 145400 | 10814037400 | 12810 | 12780 | 12810 | 12780 | 1842 |
| 338 | 20230823 | 145300 | 10790479590 | 12780 | 12780 | 12780 | 12770 | 447 |
| 339 | 20230823 | 145200 | 10784768360 | 12780 | 12780 | 12780 | 12770 | 1684 |
| 340 | 20230823 | 145100 | 10763252480 | 12770 | 12770 | 12780 | 12770 | 1757 |
| 341 | 20230823 | 145000 | 10740808650 | 12770 | 12770 | 12780 | 12760 | 2902 |
| 342 | 20230823 | 144900 | 10703750290 | 12770 | 12770 | 12780 | 12770 | 1605 |
| 343 | 20230823 | 144800 | 10683253270 | 12770 | 12770 | 12780 | 12770 | 643 |
| 344 | 20230823 | 144700 | 10675041020 | 12770 | 12780 | 12780 | 12770 | 631 |
| 345 | 20230823 | 144600 | 10666981240 | 12770 | 12790 | 12790 | 12770 | 5711 |
| 346 | 20230823 | 144500 | 10593994570 | 12810 | 12810 | 12810 | 12800 | 2776 |
| 347 | 20230823 | 144400 | 10558460340 | 12810 | 12810 | 12810 | 12800 | 675 |
| 348 | 20230823 | 144300 | 10549818150 | 12800 | 12800 | 12810 | 12800 | 920 |
| 349 | 20230823 | 144200 | 10538040610 | 12800 | 12810 | 12810 | 12800 | 569 |
| 350 | 20230823 | 144100 | 10530753940 | 12800 | 12810 | 12810 | 12800 | 837 |
| 351 | 20230823 | 144000 | 10520038980 | 12800 | 12810 | 12810 | 12800 | 353 |
| 352 | 20230823 | 143900 | 10515519420 | 12800 | 12800 | 12810 | 12800 | 580 |
| 353 | 20230823 | 143800 | 10508094480 | 12800 | 12820 | 12820 | 12800 | 566 |
| 354 | 20230823 | 143700 | 10500845730 | 12820 | 12810 | 12820 | 12810 | 1379 |
| 355 | 20230823 | 143600 | 10483180070 | 12820 | 12820 | 12820 | 12810 | 474 |
| 356 | 20230823 | 143500 | 10477105410 | 12820 | 12830 | 12830 | 12810 | 1806 |
| 357 | 20230823 | 143400 | 10453955180 | 12820 | 12830 | 12830 | 12820 | 773 |
| 358 | 20230823 | 143300 | 10444044140 | 12820 | 12820 | 12830 | 12820 | 393 |
| 359 | 20230823 | 143200 | 10439004410 | 12830 | 12800 | 12830 | 12800 | 1556 |
| 360 | 20230823 | 143100 | 10419072590 | 12810 | 12820 | 12830 | 12800 | 2676 |
| 361 | 20230823 | 143000 | 10384800850 | 12830 | 12830 | 12830 | 12810 | 529 |
| 362 | 20230823 | 142900 | 10378018070 | 12830 | 12820 | 12830 | 12810 | 1268 |
| 363 | 20230823 | 142800 | 10361762290 | 12810 | 12820 | 12820 | 12810 | 648 |
| 364 | 20230823 | 142700 | 10353459040 | 12820 | 12820 | 12820 | 12810 | 800 |
| 365 | 20230823 | 142600 | 10343209410 | 12810 | 12810 | 12820 | 12810 | 822 |
| 366 | 20230823 | 142500 | 10332677920 | 12800 | 12810 | 12820 | 12800 | 1494 |
| 367 | 20230823 | 142400 | 10313547340 | 12820 | 12810 | 12820 | 12810 | 1307 |
| 368 | 20230823 | 142300 | 10296799780 | 12820 | 12820 | 12820 | 12810 | 367 |
| 369 | 20230823 | 142200 | 10292096600 | 12820 | 12820 | 12820 | 12810 | 412 |
| 370 | 20230823 | 142100 | 10286815120 | 12810 | 12820 | 12830 | 12810 | 244 |
| 371 | 20230823 | 142000 | 10283688110 | 12810 | 12800 | 12830 | 12800 | 1142 |
| 372 | 20230823 | 141900 | 10269056830 | 12810 | 12810 | 12810 | 12800 | 1078 |
| 373 | 20230823 | 141800 | 10255250040 | 12800 | 12810 | 12810 | 12800 | 283 |
| 374 | 20230823 | 141700 | 10251625490 | 12800 | 12820 | 12820 | 12800 | 2358 |
| 375 | 20230823 | 141600 | 10221414730 | 12810 | 12800 | 12830 | 12800 | 243 |
| 376 | 20230823 | 141500 | 10218301550 | 12810 | 12800 | 12830 | 12790 | 2352 |
| 377 | 20230823 | 141400 | 10188183980 | 12790 | 12810 | 12810 | 12790 | 1328 |
| 378 | 20230823 | 141300 | 10171189290 | 12810 | 12800 | 12810 | 12800 | 967 |
| 379 | 20230823 | 141200 | 10158811350 | 12810 | 12810 | 12810 | 12800 | 501 |
| 380 | 20230823 | 141100 | 10152397230 | 12810 | 12800 | 12810 | 12800 | 736 |
| 381 | 20230823 | 141000 | 10142974380 | 12810 | 12800 | 12810 | 12800 | 429 |
| 382 | 20230823 | 140900 | 10137482810 | 12810 | 12800 | 12810 | 12800 | 319 |
| 383 | 20230823 | 140800 | 10133397660 | 12810 | 12800 | 12810 | 12800 | 1468 |
| 384 | 20230823 | 140700 | 10114605250 | 12800 | 12800 | 12810 | 12800 | 528 |
| 385 | 20230823 | 140600 | 10107843850 | 12810 | 12840 | 12840 | 12810 | 1498 |
| 386 | 20230823 | 140500 | 10088635900 | 12830 | 12830 | 12840 | 12820 | 920 |
| 387 | 20230823 | 140400 | 10076832140 | 12830 | 12840 | 12840 | 12820 | 1648 |
| 388 | 20230823 | 140300 | 10055690070 | 12840 | 12850 | 12850 | 12830 | 427 |
| 389 | 20230823 | 140200 | 10050206750 | 12830 | 12850 | 12850 | 12830 | 832 |
| 390 | 20230823 | 140100 | 10039527280 | 12850 | 12850 | 12850 | 12830 | 616 |
| 391 | 20230823 | 140000 | 10031616830 | 12850 | 12830 | 12850 | 12830 | 1716 |
| 392 | 20230823 | 135900 | 10009583510 | 12840 | 12830 | 12840 | 12830 | 492 |
| 393 | 20230823 | 135800 | 10003266990 | 12830 | 12840 | 12850 | 12820 | 820 |
| 394 | 20230823 | 135700 | 9992746290 | 12830 | 12800 | 12840 | 12790 | 1722 |
| 395 | 20230823 | 135600 | 9970683700 | 12800 | 12790 | 12800 | 12780 | 1322 |
| 396 | 20230823 | 135500 | 9953769590 | 12790 | 12790 | 12800 | 12790 | 515 |
| 397 | 20230823 | 135400 | 9947181100 | 12800 | 12790 | 12800 | 12780 | 432 |
| 398 | 20230823 | 135300 | 9941655100 | 12780 | 12770 | 12800 | 12770 | 145 |
| 399 | 20230823 | 135200 | 9939801740 | 12770 | 12760 | 12800 | 12760 | 257 |
| 400 | 20230823 | 135100 | 9936518290 | 12790 | 12740 | 12790 | 12740 | 4302 |
| 401 | 20230823 | 135000 | 9881563380 | 12760 | 12750 | 12770 | 12740 | 6296 |
| 402 | 20230823 | 134900 | 9801326960 | 12740 | 12740 | 12750 | 12730 | 1263 |
| 403 | 20230823 | 134800 | 9785246210 | 12740 | 12740 | 12770 | 12730 | 1358 |
| 404 | 20230823 | 134700 | 9767935980 | 12740 | 12740 | 12750 | 12730 | 1406 |
| 405 | 20230823 | 134600 | 9750026460 | 12740 | 12760 | 12770 | 12740 | 1910 |
| 406 | 20230823 | 134500 | 9725664160 | 12760 | 12760 | 12770 | 12760 | 1284 |
| 407 | 20230823 | 134400 | 9709278790 | 12770 | 12770 | 12770 | 12760 | 230 |
| 408 | 20230823 | 134300 | 9706343020 | 12770 | 12770 | 12780 | 12760 | 668 |
| 409 | 20230823 | 134200 | 9697813290 | 12780 | 12790 | 12790 | 12770 | 1392 |
| 410 | 20230823 | 134100 | 9680028140 | 12790 | 12790 | 12790 | 12780 | 179 |
| 411 | 20230823 | 134000 | 9677739300 | 12790 | 12790 | 12790 | 12780 | 313 |
| 412 | 20230823 | 133900 | 9673738060 | 12790 | 12780 | 12790 | 12780 | 325 |
| 413 | 20230823 | 133800 | 9669583080 | 12780 | 12770 | 12790 | 12770 | 248 |
| 414 | 20230823 | 133700 | 9666414380 | 12770 | 12770 | 12770 | 12770 | 65 |
| 415 | 20230823 | 133600 | 9665584330 | 12770 | 12790 | 12790 | 12740 | 2052 |
| 416 | 20230823 | 133500 | 9639412200 | 12780 | 12790 | 12790 | 12780 | 331 |
| 417 | 20230823 | 133400 | 9635181240 | 12780 | 12790 | 12790 | 12780 | 481 |
| 418 | 20230823 | 133300 | 9629032500 | 12790 | 12790 | 12790 | 12780 | 513 |
| 419 | 20230823 | 133200 | 9622474800 | 12790 | 12770 | 12790 | 12740 | 4171 |
| 420 | 20230823 | 133100 | 9569252810 | 12770 | 12770 | 12770 | 12760 | 946 |
| 421 | 20230823 | 133000 | 9557174210 | 12780 | 12760 | 12780 | 12760 | 261 |
| 422 | 20230823 | 132900 | 9553841360 | 12770 | 12780 | 12780 | 12760 | 400 |
| 423 | 20230823 | 132800 | 9548736460 | 12780 | 12710 | 12790 | 12710 | 11042 |
| 424 | 20230823 | 132700 | 9407876480 | 12710 | 12720 | 12750 | 12710 | 2389 |
| 425 | 20230823 | 132600 | 9377474290 | 12720 | 12710 | 12750 | 12710 | 2848 |
| 426 | 20230823 | 132500 | 9341265730 | 12720 | 12720 | 12730 | 12710 | 1193 |
| 427 | 20230823 | 132400 | 9326090950 | 12740 | 12770 | 12770 | 12720 | 2068 |
| 428 | 20230823 | 132300 | 9299731060 | 12770 | 12760 | 12770 | 12760 | 211 |
| 429 | 20230823 | 132200 | 9297037770 | 12760 | 12760 | 12770 | 12760 | 181 |
| 430 | 20230823 | 132100 | 9294727540 | 12760 | 12770 | 12770 | 12760 | 728 |
| 431 | 20230823 | 132000 | 9285431270 | 12760 | 12720 | 12760 | 12710 | 6631 |
| 432 | 20230823 | 131900 | 9201058720 | 12720 | 12730 | 12740 | 12720 | 474 |
| 433 | 20230823 | 131800 | 9195024000 | 12720 | 12720 | 12740 | 12720 | 1172 |
| 434 | 20230823 | 131700 | 9180105810 | 12720 | 12730 | 12740 | 12720 | 1658 |
| 435 | 20230823 | 131600 | 9159002340 | 12730 | 12740 | 12740 | 12730 | 406 |
| 436 | 20230823 | 131500 | 9153831570 | 12730 | 12740 | 12750 | 12730 | 1946 |
| 437 | 20230823 | 131400 | 9129054820 | 12740 | 12740 | 12750 | 12730 | 1050 |
| 438 | 20230823 | 131300 | 9115676370 | 12740 | 12740 | 12740 | 12730 | 508 |
| 439 | 20230823 | 131200 | 9109205540 | 12730 | 12740 | 12740 | 12730 | 423 |
| 440 | 20230823 | 131100 | 9103817270 | 12740 | 12740 | 12750 | 12730 | 1969 |
| 441 | 20230823 | 131000 | 9078736420 | 12740 | 12760 | 12760 | 12740 | 375 |
| 442 | 20230823 | 130900 | 9073955050 | 12750 | 12740 | 12760 | 12740 | 559 |
| 443 | 20230823 | 130800 | 9066830360 | 12740 | 12750 | 12760 | 12730 | 1334 |
| 444 | 20230823 | 130700 | 9049831440 | 12760 | 12760 | 12760 | 12750 | 366 |
| 445 | 20230823 | 130600 | 9045163600 | 12750 | 12760 | 12760 | 12740 | 2789 |
| 446 | 20230823 | 130500 | 9009616030 | 12750 | 12760 | 12770 | 12750 | 544 |
| 447 | 20230823 | 130400 | 9002674210 | 12770 | 12770 | 12770 | 12760 | 650 |
| 448 | 20230823 | 130300 | 8994379930 | 12760 | 12760 | 12770 | 12760 | 219 |
| 449 | 20230823 | 130200 | 8991583650 | 12770 | 12770 | 12770 | 12760 | 276 |
| 450 | 20230823 | 130100 | 8988061200 | 12770 | 12760 | 12770 | 12750 | 235 |
| 451 | 20230823 | 130000 | 8985062140 | 12760 | 12760 | 12770 | 12740 | 3260 |
| 452 | 20230823 | 125900 | 8943494820 | 12760 | 12770 | 12770 | 12750 | 902 |
| 453 | 20230823 | 125800 | 8931984840 | 12770 | 12780 | 12790 | 12760 | 640 |
| 454 | 20230823 | 125700 | 8923810770 | 12770 | 12770 | 12790 | 12770 | 386 |
| 455 | 20230823 | 125600 | 8918879110 | 12770 | 12770 | 12790 | 12770 | 860 |
| 456 | 20230823 | 125500 | 8907891280 | 12770 | 12770 | 12790 | 12760 | 2296 |
| 457 | 20230823 | 125400 | 8878580380 | 12770 | 12780 | 12790 | 12770 | 1861 |
| 458 | 20230823 | 125300 | 8854806420 | 12780 | 12790 | 12790 | 12770 | 598 |
| 459 | 20230823 | 125200 | 8847166710 | 12780 | 12790 | 12790 | 12760 | 1349 |
| 460 | 20230823 | 125100 | 8829937930 | 12790 | 12790 | 12790 | 12780 | 375 |
| 461 | 20230823 | 125000 | 8825144760 | 12790 | 12790 | 12800 | 12780 | 277 |
| 462 | 20230823 | 124900 | 8821602200 | 12790 | 12790 | 12790 | 12780 | 835 |
| 463 | 20230823 | 124800 | 8810925110 | 12790 | 12790 | 12790 | 12780 | 313 |
| 464 | 20230823 | 124700 | 8806922300 | 12790 | 12800 | 12800 | 12780 | 289 |
| 465 | 20230823 | 124600 | 8803227000 | 12800 | 12820 | 12820 | 12790 | 398 |
| 466 | 20230823 | 124500 | 8798130890 | 12820 | 12810 | 12820 | 12770 | 1706 |
| 467 | 20230823 | 124400 | 8776298370 | 12820 | 12840 | 12840 | 12810 | 1248 |
| 468 | 20230823 | 124300 | 8760291610 | 12840 | 12840 | 12840 | 12830 | 308 |
| 469 | 20230823 | 124200 | 8756337360 | 12840 | 12840 | 12840 | 12830 | 944 |
| 470 | 20230823 | 124100 | 8744222320 | 12840 | 12840 | 12840 | 12830 | 664 |
| 471 | 20230823 | 124000 | 8735698020 | 12840 | 12790 | 12840 | 12780 | 5847 |
| 472 | 20230823 | 123900 | 8660878720 | 12790 | 12790 | 12790 | 12780 | 356 |
| 473 | 20230823 | 123800 | 8656326940 | 12790 | 12780 | 12790 | 12780 | 301 |
| 474 | 20230823 | 123700 | 8652477690 | 12790 | 12790 | 12790 | 12780 | 1583 |
| 475 | 20230823 | 123600 | 8632237580 | 12790 | 12790 | 12790 | 12790 | 62 |
| 476 | 20230823 | 123500 | 8631444600 | 12790 | 12790 | 12790 | 12780 | 172 |
| 477 | 20230823 | 123400 | 8629245190 | 12790 | 12780 | 12790 | 12780 | 1752 |
| 478 | 20230823 | 123300 | 8606851440 | 12770 | 12770 | 12770 | 12760 | 4676 |
| 479 | 20230823 | 123200 | 8547162370 | 12770 | 12790 | 12790 | 12770 | 1654 |
| 480 | 20230823 | 123100 | 8526030650 | 12790 | 12800 | 12800 | 12790 | 671 |
| 481 | 20230823 | 123000 | 8517448450 | 12800 | 12800 | 12800 | 12790 | 426 |
| 482 | 20230823 | 122900 | 8511997440 | 12800 | 12800 | 12800 | 12800 | 86 |
| 483 | 20230823 | 122800 | 8510896640 | 12780 | 12780 | 12780 | 12780 | 55 |
| 484 | 20230823 | 122700 | 8510193740 | 12800 | 12740 | 12810 | 12740 | 295 |
| 485 | 20230823 | 122600 | 8506418680 | 12740 | 12790 | 12830 | 12740 | 3520 |
| 486 | 20230823 | 122500 | 8461334740 | 12790 | 12780 | 12790 | 12740 | 7471 |
| 487 | 20230823 | 122400 | 8365856020 | 12800 | 12770 | 12800 | 12770 | 7591 |
| 488 | 20230823 | 122300 | 8268803390 | 12780 | 12750 | 12780 | 12740 | 6950 |
| 489 | 20230823 | 122200 | 8180181820 | 12740 | 12770 | 12770 | 12740 | 7448 |
| 490 | 20230823 | 122100 | 8085233560 | 12770 | 12790 | 12790 | 12760 | 3217 |
| 491 | 20230823 | 122000 | 8044155720 | 12780 | 12810 | 12820 | 12780 | 3209 |
| 492 | 20230823 | 121900 | 8003088850 | 12820 | 12820 | 12830 | 12810 | 293 |
| 493 | 20230823 | 121800 | 7999332550 | 12830 | 12820 | 12830 | 12820 | 71 |
| 494 | 20230823 | 121700 | 7998422260 | 12820 | 12820 | 12830 | 12820 | 284 |
| 495 | 20230823 | 121600 | 7994781330 | 12810 | 12830 | 12830 | 12800 | 314 |
| 496 | 20230823 | 121500 | 7990758530 | 12830 | 12830 | 12830 | 12800 | 1926 |
| 497 | 20230823 | 121400 | 7966085210 | 12830 | 12830 | 12830 | 12820 | 643 |
| 498 | 20230823 | 121300 | 7957841320 | 12830 | 12830 | 12830 | 12820 | 158 |
| 499 | 20230823 | 121200 | 7955815180 | 12830 | 12820 | 12830 | 12820 | 280 |
| 500 | 20230823 | 121100 | 7952224590 | 12830 | 12830 | 12830 | 12820 | 358 |
| 501 | 20230823 | 121000 | 7947634440 | 12820 | 12830 | 12830 | 12820 | 191 |
| 502 | 20230823 | 120900 | 7945184370 | 12830 | 12830 | 12840 | 12830 | 355 |
| 503 | 20230823 | 120800 | 7940629710 | 12840 | 12830 | 12840 | 12830 | 350 |
| 504 | 20230823 | 120700 | 7936138700 | 12830 | 12830 | 12830 | 12830 | 97 |
| 505 | 20230823 | 120600 | 7934894190 | 12820 | 12840 | 12840 | 12800 | 1088 |
| 506 | 20230823 | 120500 | 7920951810 | 12840 | 12840 | 12840 | 12840 | 51 |
| 507 | 20230823 | 120400 | 7920296970 | 12840 | 12830 | 12840 | 12800 | 2417 |
| 508 | 20230823 | 120300 | 7889319930 | 12830 | 12830 | 12830 | 12820 | 204 |
| 509 | 20230823 | 120200 | 7886703080 | 12830 | 12840 | 12850 | 12830 | 411 |
| 510 | 20230823 | 120100 | 7881428110 | 12840 | 12850 | 12850 | 12840 | 532 |
| 511 | 20230823 | 120000 | 7874592370 | 12850 | 12850 | 12850 | 12840 | 327 |
| 512 | 20230823 | 115900 | 7870393210 | 12850 | 12820 | 12850 | 12820 | 257 |
| 513 | 20230823 | 115800 | 7867092670 | 12820 | 12830 | 12830 | 12810 | 3042 |
| 514 | 20230823 | 115700 | 7828113810 | 12840 | 12830 | 12850 | 12820 | 1638 |
| 515 | 20230823 | 115600 | 7807105860 | 12830 | 12830 | 12830 | 12830 | 1384 |
| 516 | 20230823 | 115500 | 7789349140 | 12820 | 12820 | 12820 | 12800 | 5346 |
| 517 | 20230823 | 115400 | 7720863290 | 12830 | 12830 | 12830 | 12820 | 342 |
| 518 | 20230823 | 115300 | 7716476430 | 12830 | 12840 | 12840 | 12820 | 428 |
| 519 | 20230823 | 115200 | 7710985580 | 12830 | 12830 | 12840 | 12830 | 632 |
| 520 | 20230823 | 115100 | 7702873360 | 12820 | 12840 | 12840 | 12820 | 354 |
| 521 | 20230823 | 115000 | 7698331430 | 12820 | 12850 | 12860 | 12810 | 1596 |
| 522 | 20230823 | 114900 | 7677848880 | 12850 | 12860 | 12860 | 12850 | 511 |
| 523 | 20230823 | 114800 | 7671281970 | 12850 | 12880 | 12880 | 12850 | 649 |
| 524 | 20230823 | 114700 | 7662935570 | 12880 | 12860 | 12880 | 12860 | 1941 |
| 525 | 20230823 | 114600 | 7637966400 | 12860 | 12870 | 12880 | 12860 | 462 |
| 526 | 20230823 | 114500 | 7632019530 | 12870 | 12850 | 12880 | 12840 | 2829 |
| 527 | 20230823 | 114400 | 7595663630 | 12850 | 12840 | 12850 | 12820 | 1692 |
| 528 | 20230823 | 114300 | 7573944770 | 12850 | 12850 | 12850 | 12840 | 827 |
| 529 | 20230823 | 114200 | 7563320410 | 12850 | 12860 | 12860 | 12840 | 1240 |
| 530 | 20230823 | 114100 | 7547384800 | 12850 | 12860 | 12860 | 12850 | 551 |
| 531 | 20230823 | 114000 | 7540299940 | 12860 | 12830 | 12860 | 12820 | 4619 |
| 532 | 20230823 | 113900 | 7480994680 | 12830 | 12830 | 12840 | 12830 | 854 |
| 533 | 20230823 | 113800 | 7470035710 | 12840 | 12860 | 12860 | 12840 | 1441 |
| 534 | 20230823 | 113700 | 7451524290 | 12860 | 12850 | 12860 | 12850 | 237 |
| 535 | 20230823 | 113600 | 7448476970 | 12850 | 12850 | 12860 | 12850 | 593 |
| 536 | 20230823 | 113500 | 7440856760 | 12850 | 12790 | 12860 | 12790 | 8403 |
| 537 | 20230823 | 113400 | 7333055060 | 12810 | 12830 | 12840 | 12800 | 10638 |
| 538 | 20230823 | 113300 | 7196803760 | 12830 | 12840 | 12840 | 12830 | 1286 |
| 539 | 20230823 | 113200 | 7180300860 | 12840 | 12830 | 12840 | 12830 | 337 |
| 540 | 20230823 | 113100 | 7175975960 | 12830 | 12840 | 12840 | 12830 | 1295 |
| 541 | 20230823 | 113000 | 7159353740 | 12850 | 12850 | 12850 | 12830 | 870 |
| 542 | 20230823 | 112900 | 7148187210 | 12850 | 12850 | 12850 | 12830 | 394 |
| 543 | 20230823 | 112800 | 7143128360 | 12830 | 12850 | 12850 | 12830 | 3030 |
| 544 | 20230823 | 112700 | 7104230100 | 12850 | 12860 | 12860 | 12840 | 3210 |
| 545 | 20230823 | 112600 | 7062977610 | 12860 | 12840 | 12860 | 12830 | 5765 |
| 546 | 20230823 | 112500 | 6988939700 | 12840 | 12870 | 12870 | 12830 | 1248 |
| 547 | 20230823 | 112400 | 6972920160 | 12870 | 12870 | 12880 | 12830 | 5131 |
| 548 | 20230823 | 112300 | 6907003700 | 12880 | 12870 | 12890 | 12870 | 1464 |
| 549 | 20230823 | 112200 | 6888154830 | 12870 | 12870 | 12870 | 12860 | 560 |
| 550 | 20230823 | 112100 | 6880948900 | 12860 | 12890 | 12890 | 12860 | 656 |
| 551 | 20230823 | 112000 | 6872504850 | 12890 | 12880 | 12890 | 12870 | 283 |
| 552 | 20230823 | 111900 | 6868860220 | 12880 | 12880 | 12890 | 12860 | 3464 |
| 553 | 20230823 | 111800 | 6824270560 | 12880 | 12880 | 12880 | 12870 | 820 |
| 554 | 20230823 | 111700 | 6813710430 | 12880 | 12890 | 12890 | 12870 | 768 |
| 555 | 20230823 | 111600 | 6803816340 | 12890 | 12900 | 12900 | 12880 | 915 |
| 556 | 20230823 | 111500 | 6792022540 | 12900 | 12900 | 12900 | 12890 | 305 |
| 557 | 20230823 | 111400 | 6788088500 | 12900 | 12900 | 12900 | 12870 | 2234 |
| 558 | 20230823 | 111300 | 6759312920 | 12900 | 12910 | 12920 | 12890 | 2400 |
| 559 | 20230823 | 111200 | 6728342360 | 12910 | 12910 | 12910 | 12900 | 367 |
| 560 | 20230823 | 111100 | 6723605430 | 12910 | 12910 | 12910 | 12900 | 302 |
| 561 | 20230823 | 111000 | 6719707830 | 12910 | 12910 | 12920 | 12900 | 270 |
| 562 | 20230823 | 110900 | 6716221810 | 12910 | 12920 | 12920 | 12910 | 1403 |
| 563 | 20230823 | 110800 | 6698102330 | 12920 | 12920 | 12920 | 12900 | 723 |
| 564 | 20230823 | 110700 | 6688762260 | 12920 | 12890 | 12920 | 12890 | 756 |
| 565 | 20230823 | 110600 | 6679004620 | 12890 | 12920 | 12920 | 12890 | 286 |
| 566 | 20230823 | 110500 | 6675314790 | 12920 | 12920 | 12920 | 12900 | 2206 |
| 567 | 20230823 | 110400 | 6646841060 | 12920 | 12900 | 12920 | 12880 | 8590 |
| 568 | 20230823 | 110300 | 6536044850 | 12900 | 12900 | 12900 | 12890 | 2801 |
| 569 | 20230823 | 110200 | 6499936930 | 12890 | 12900 | 12900 | 12890 | 544 |
| 570 | 20230823 | 110100 | 6492922550 | 12900 | 12900 | 12900 | 12890 | 1489 |
| 571 | 20230823 | 110000 | 6473716070 | 12890 | 12890 | 12900 | 12880 | 5532 |
| 572 | 20230823 | 105900 | 6402423650 | 12890 | 12850 | 12890 | 12840 | 9971 |
| 573 | 20230823 | 105800 | 6274116550 | 12840 | 12840 | 12840 | 12810 | 4800 |
| 574 | 20230823 | 105700 | 6212509930 | 12840 | 12820 | 12840 | 12800 | 9720 |
| 575 | 20230823 | 105600 | 6087971770 | 12830 | 12820 | 12830 | 12800 | 3414 |
| 576 | 20230823 | 105500 | 6044215720 | 12830 | 12850 | 12850 | 12810 | 5320 |
| 577 | 20230823 | 105400 | 5976009880 | 12850 | 12850 | 12860 | 12830 | 414 |
| 578 | 20230823 | 105300 | 5970689930 | 12850 | 12870 | 12870 | 12830 | 2003 |
| 579 | 20230823 | 105200 | 5944952720 | 12870 | 12880 | 12880 | 12850 | 169 |
| 580 | 20230823 | 105100 | 5942778020 | 12880 | 12840 | 12880 | 12840 | 2709 |
| 581 | 20230823 | 105000 | 5907985570 | 12840 | 12840 | 12840 | 12830 | 1187 |
| 582 | 20230823 | 104900 | 5892751830 | 12840 | 12840 | 12840 | 12820 | 1940 |
| 583 | 20230823 | 104800 | 5867860550 | 12840 | 12840 | 12840 | 12830 | 878 |
| 584 | 20230823 | 104700 | 5856590270 | 12840 | 12840 | 12850 | 12830 | 3438 |
| 585 | 20230823 | 104600 | 5812450310 | 12840 | 12860 | 12860 | 12830 | 3264 |
| 586 | 20230823 | 104500 | 5770525040 | 12850 | 12860 | 12860 | 12850 | 2321 |
| 587 | 20230823 | 104400 | 5740697440 | 12850 | 12860 | 12860 | 12850 | 1429 |
| 588 | 20230823 | 104300 | 5722330240 | 12850 | 12870 | 12880 | 12850 | 5828 |
| 589 | 20230823 | 104200 | 5647397730 | 12870 | 12910 | 12910 | 12870 | 6651 |
| 590 | 20230823 | 104100 | 5561639970 | 12910 | 12920 | 12920 | 12910 | 1968 |
| 591 | 20230823 | 104000 | 5536231670 | 12920 | 12890 | 12920 | 12890 | 3081 |
| 592 | 20230823 | 103900 | 5496496460 | 12900 | 12900 | 12900 | 12890 | 1464 |
| 593 | 20230823 | 103800 | 5477613510 | 12900 | 12870 | 12900 | 12870 | 2967 |
| 594 | 20230823 | 103700 | 5439389270 | 12870 | 12850 | 12890 | 12850 | 7426 |
| 595 | 20230823 | 103600 | 5343872180 | 12850 | 12880 | 12890 | 12850 | 2437 |
| 596 | 20230823 | 103500 | 5312519080 | 12890 | 12880 | 12890 | 12850 | 2112 |
| 597 | 20230823 | 103400 | 5285347850 | 12890 | 12860 | 12900 | 12860 | 703 |
| 598 | 20230823 | 103300 | 5276298850 | 12870 | 12880 | 12940 | 12850 | 3617 |
| 599 | 20230823 | 103200 | 5229717750 | 12880 | 12880 | 12900 | 12860 | 4090 |
| 600 | 20230823 | 103100 | 5177011250 | 12900 | 12880 | 12920 | 12850 | 6449 |
| 601 | 20230823 | 103000 | 5093866080 | 12860 | 12910 | 12910 | 12830 | 7635 |
| 602 | 20230823 | 102900 | 4995589220 | 12900 | 12920 | 12920 | 12900 | 2794 |
| 603 | 20230823 | 102800 | 4959524450 | 12910 | 12920 | 12930 | 12910 | 2753 |
| 604 | 20230823 | 102700 | 4923955840 | 12920 | 12910 | 12920 | 12900 | 4294 |
| 605 | 20230823 | 102600 | 4868514020 | 12920 | 12940 | 12940 | 12910 | 3686 |
| 606 | 20230823 | 102500 | 4820879060 | 12940 | 12980 | 12980 | 12940 | 2833 |
| 607 | 20230823 | 102400 | 4784170350 | 12990 | 12990 | 13000 | 12960 | 8338 |
| 608 | 20230823 | 102300 | 4675937290 | 12990 | 13000 | 13000 | 12990 | 489 |
| 609 | 20230823 | 102200 | 4669582710 | 13000 | 12980 | 13000 | 12950 | 11067 |
| 610 | 20230823 | 102100 | 4525763400 | 12970 | 13010 | 13040 | 12970 | 5375 |
| 611 | 20230823 | 102000 | 4455883780 | 13010 | 13060 | 13060 | 13000 | 7969 |
| 612 | 20230823 | 101900 | 4352123790 | 13060 | 13060 | 13070 | 13060 | 2055 |
| 613 | 20230823 | 101800 | 4325282860 | 13060 | 13070 | 13070 | 13050 | 1818 |
| 614 | 20230823 | 101700 | 4301542130 | 13060 | 13060 | 13070 | 13060 | 1061 |
| 615 | 20230823 | 101600 | 4287680190 | 13070 | 13160 | 13160 | 13070 | 7901 |
| 616 | 20230823 | 101500 | 4184107810 | 13130 | 13170 | 13180 | 13130 | 2642 |
| 617 | 20230823 | 101400 | 4149403470 | 13130 | 13120 | 13140 | 13100 | 2743 |
| 618 | 20230823 | 101300 | 4113431840 | 13110 | 13100 | 13140 | 13100 | 983 |
| 619 | 20230823 | 101200 | 4100550220 | 13100 | 13080 | 13100 | 13080 | 1747 |
| 620 | 20230823 | 101100 | 4077683440 | 13070 | 13130 | 13130 | 13060 | 3715 |
| 621 | 20230823 | 101000 | 4029124160 | 13130 | 13130 | 13130 | 13100 | 6530 |
| 622 | 20230823 | 100900 | 3943542570 | 13130 | 13160 | 13170 | 13120 | 2034 |
| 623 | 20230823 | 100800 | 3916810290 | 13150 | 13180 | 13180 | 13150 | 1493 |
| 624 | 20230823 | 100700 | 3897151630 | 13180 | 13170 | 13180 | 13170 | 610 |
| 625 | 20230823 | 100600 | 3889116560 | 13170 | 13170 | 13170 | 13160 | 2621 |
| 626 | 20230823 | 100500 | 3854620130 | 13170 | 13180 | 13180 | 13170 | 2180 |
| 627 | 20230823 | 100400 | 3825906790 | 13180 | 13210 | 13210 | 13170 | 4469 |
| 628 | 20230823 | 100300 | 3766936670 | 13210 | 13200 | 13210 | 13200 | 1575 |
| 629 | 20230823 | 100200 | 3746135580 | 13200 | 13190 | 13210 | 13190 | 556 |
| 630 | 20230823 | 100100 | 3738796900 | 13190 | 13200 | 13210 | 13170 | 5070 |
| 631 | 20230823 | 100000 | 3671970410 | 13190 | 13210 | 13220 | 13190 | 4206 |
| 632 | 20230823 | 095900 | 3616448640 | 13220 | 13220 | 13230 | 13210 | 667 |
| 633 | 20230823 | 095800 | 3607629170 | 13210 | 13230 | 13230 | 13200 | 429 |
| 634 | 20230823 | 095700 | 3601962040 | 13230 | 13210 | 13230 | 13200 | 829 |
| 635 | 20230823 | 095600 | 3591008360 | 13200 | 13190 | 13200 | 13190 | 1476 |
| 636 | 20230823 | 095500 | 3571528310 | 13190 | 13180 | 13190 | 13170 | 860 |
| 637 | 20230823 | 095400 | 3560193160 | 13180 | 13210 | 13220 | 13180 | 946 |
| 638 | 20230823 | 095300 | 3547694230 | 13210 | 13210 | 13240 | 13210 | 2011 |
| 639 | 20230823 | 095200 | 3521108330 | 13220 | 13210 | 13220 | 13210 | 175 |
| 640 | 20230823 | 095100 | 3518795590 | 13200 | 13180 | 13200 | 13170 | 1244 |
| 641 | 20230823 | 095000 | 3502403750 | 13180 | 13220 | 13230 | 13180 | 1707 |
| 642 | 20230823 | 094900 | 3479850430 | 13210 | 13220 | 13220 | 13210 | 342 |
| 643 | 20230823 | 094800 | 3475329660 | 13210 | 13230 | 13240 | 13210 | 1654 |
| 644 | 20230823 | 094700 | 3453461610 | 13230 | 13230 | 13240 | 13220 | 975 |
| 645 | 20230823 | 094600 | 3440562500 | 13230 | 13220 | 13260 | 13210 | 2470 |
| 646 | 20230823 | 094500 | 3407894610 | 13210 | 13170 | 13220 | 13120 | 3037 |
| 647 | 20230823 | 094400 | 3367920040 | 13140 | 13180 | 13180 | 13120 | 1943 |
| 648 | 20230823 | 094300 | 3342413860 | 13120 | 13200 | 13200 | 13110 | 7826 |
| 649 | 20230823 | 094200 | 3239576660 | 13200 | 13170 | 13200 | 13160 | 4435 |
| 650 | 20230823 | 094100 | 3181149820 | 13190 | 13230 | 13230 | 13160 | 1162 |
| 651 | 20230823 | 094000 | 3165820180 | 13230 | 13240 | 13250 | 13150 | 4442 |
| 652 | 20230823 | 093900 | 3107167570 | 13220 | 13250 | 13250 | 13200 | 4253 |
| 653 | 20230823 | 093800 | 3050960960 | 13250 | 13270 | 13300 | 13250 | 3422 |
| 654 | 20230823 | 093700 | 3005578170 | 13300 | 13300 | 13320 | 13260 | 4879 |
| 655 | 20230823 | 093600 | 2940706130 | 13310 | 13300 | 13310 | 13290 | 1076 |
| 656 | 20230823 | 093500 | 2926396380 | 13300 | 13320 | 13320 | 13270 | 1222 |
| 657 | 20230823 | 093400 | 2910151200 | 13320 | 13300 | 13330 | 13300 | 537 |
| 658 | 20230823 | 093300 | 2903001920 | 13300 | 13340 | 13350 | 13300 | 5390 |
| 659 | 20230823 | 093200 | 2831153870 | 13340 | 13340 | 13340 | 13300 | 3126 |
| 660 | 20230823 | 093100 | 2789520130 | 13340 | 13320 | 13360 | 13320 | 10087 |
| 661 | 20230823 | 093000 | 2654982250 | 13320 | 13260 | 13320 | 13260 | 4590 |
| 662 | 20230823 | 092900 | 2593956340 | 13260 | 13270 | 13270 | 13250 | 1332 |
| 663 | 20230823 | 092800 | 2576295430 | 13270 | 13280 | 13290 | 13270 | 1313 |
| 664 | 20230823 | 092700 | 2558864550 | 13290 | 13280 | 13290 | 13200 | 3875 |
| 665 | 20230823 | 092600 | 2507614030 | 13280 | 13230 | 13290 | 13230 | 901 |
| 666 | 20230823 | 092500 | 2495686940 | 13230 | 13260 | 13270 | 13220 | 988 |
| 667 | 20230823 | 092400 | 2482613920 | 13260 | 13320 | 13340 | 13220 | 4497 |
| 668 | 20230823 | 092300 | 2422843480 | 13330 | 13290 | 13330 | 13220 | 2869 |
| 669 | 20230823 | 092200 | 2384679090 | 13270 | 13220 | 13270 | 13200 | 2279 |
| 670 | 20230823 | 092100 | 2354525150 | 13200 | 13230 | 13250 | 13060 | 11341 |
| 671 | 20230823 | 092000 | 2205160400 | 13240 | 13340 | 13360 | 13220 | 4111 |
| 672 | 20230823 | 091900 | 2150574540 | 13330 | 13280 | 13330 | 13230 | 4379 |
| 673 | 20230823 | 091800 | 2092493840 | 13290 | 13290 | 13300 | 13220 | 4480 |
| 674 | 20230823 | 091700 | 2033094440 | 13290 | 13290 | 13300 | 13230 | 4106 |
| 675 | 20230823 | 091600 | 1978620640 | 13290 | 13280 | 13310 | 13260 | 3922 |
| 676 | 20230823 | 091500 | 1926526650 | 13320 | 13360 | 13360 | 13260 | 12887 |
| 677 | 20230823 | 091400 | 1755022660 | 13360 | 13410 | 13410 | 13350 | 2179 |
| 678 | 20230823 | 091300 | 1725850550 | 13420 | 13340 | 13420 | 13340 | 9691 |
| 679 | 20230823 | 091200 | 1595979120 | 13350 | 13350 | 13350 | 13330 | 3071 |
| 680 | 20230823 | 091100 | 1555014270 | 13350 | 13370 | 13370 | 13350 | 2087 |
| 681 | 20230823 | 091000 | 1527143190 | 13380 | 13380 | 13390 | 13360 | 3385 |
| 682 | 20230823 | 090900 | 1481871740 | 13380 | 13420 | 13430 | 13360 | 13638 |
| 683 | 20230823 | 090800 | 1299176800 | 13430 | 13470 | 13470 | 13420 | 5796 |
| 684 | 20230823 | 090700 | 1221226150 | 13460 | 13400 | 13500 | 13400 | 26988 |
| 685 | 20230823 | 090600 | 857793030 | 13410 | 13420 | 13420 | 13400 | 7167 |
| 686 | 20230823 | 090500 | 761679830 | 13410 | 13370 | 13420 | 13370 | 10476 |
| 687 | 20230823 | 090400 | 621361450 | 13370 | 13380 | 13400 | 13360 | 8262 |
| 688 | 20230823 | 090300 | 510710920 | 13390 | 13350 | 13420 | 13350 | 8197 |
| 689 | 20230823 | 090200 | 400969440 | 13350 | 13200 | 13410 | 13200 | 14929 |
| 690 | 20230823 | 090100 | 201969480 | 13190 | 13120 | 13190 | 13120 | 3073 |
| 691 | 20230823 | 090000 | 161529310 | 13160 | 13110 | 13200 | 13100 | 12157 |