37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 210700 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 38750 |
| 3 | 20250107 | 210600 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 4 | 20250107 | 210500 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 5 | 20250107 | 210400 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 6 | 20250107 | 210300 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 7 | 20250107 | 210200 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 8 | 20250107 | 210100 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 9 | 20250107 | 210000 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 10 | 20250107 | 205900 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 11 | 20250107 | 205800 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 12 | 20250107 | 205700 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 13 | 20250107 | 205600 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 14 | 20250107 | 205500 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 15 | 20250107 | 205400 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 16 | 20250107 | 205300 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 17 | 20250107 | 205200 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 18 | 20250107 | 205100 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 19 | 20250107 | 205000 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 20 | 20250107 | 204900 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 21 | 20250107 | 204800 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 22 | 20250107 | 204700 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 23 | 20250107 | 204600 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 24 | 20250107 | 204500 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 25 | 20250107 | 204400 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 26 | 20250107 | 204300 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 27 | 20250107 | 204200 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 28 | 20250107 | 204100 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 29 | 20250107 | 204000 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 30 | 20250107 | 203900 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 31 | 20250107 | 203800 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 32 | 20250107 | 203700 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 38750 |
| 33 | 20250107 | 203600 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 34 | 20250107 | 203500 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 35 | 20250107 | 203400 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 36 | 20250107 | 203300 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 37 | 20250107 | 203200 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 38 | 20250107 | 203100 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 39 | 20250107 | 203000 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 40 | 20250107 | 202900 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 41 | 20250107 | 202800 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 42 | 20250107 | 202700 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 43 | 20250107 | 202600 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 44 | 20250107 | 202500 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 45 | 20250107 | 202400 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 46 | 20250107 | 202300 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 47 | 20250107 | 202200 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 48 | 20250107 | 202100 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 49 | 20250107 | 202000 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 50 | 20250107 | 201900 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 51 | 20250107 | 201800 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 52 | 20250107 | 201700 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 53 | 20250107 | 201600 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 54 | 20250107 | 201500 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 55 | 20250107 | 201400 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 56 | 20250107 | 201300 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 57 | 20250107 | 201200 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 58 | 20250107 | 201100 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 59 | 20250107 | 201000 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 60 | 20250107 | 200900 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 61 | 20250107 | 200800 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 62 | 20250107 | 200700 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 38750 |
| 63 | 20250107 | 200600 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 64 | 20250107 | 200500 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 65 | 20250107 | 200400 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 66 | 20250107 | 200300 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 67 | 20250107 | 200200 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 68 | 20250107 | 200100 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 69 | 20250107 | 200000 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 70 | 20250107 | 195900 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 71 | 20250107 | 195800 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 72 | 20250107 | 195700 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 73 | 20250107 | 195600 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 74 | 20250107 | 195500 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 75 | 20250107 | 195400 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 76 | 20250107 | 195300 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 77 | 20250107 | 195200 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 78 | 20250107 | 195100 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 79 | 20250107 | 195000 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 80 | 20250107 | 194900 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 81 | 20250107 | 194800 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 82 | 20250107 | 194700 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 83 | 20250107 | 194600 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 84 | 20250107 | 194500 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 85 | 20250107 | 194400 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 86 | 20250107 | 194300 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 87 | 20250107 | 194200 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 88 | 20250107 | 194100 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 89 | 20250107 | 194000 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 90 | 20250107 | 193900 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 91 | 20250107 | 193800 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 92 | 20250107 | 193700 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 38750 |
| 93 | 20250107 | 193600 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 94 | 20250107 | 193500 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 95 | 20250107 | 193400 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 96 | 20250107 | 193300 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 97 | 20250107 | 193200 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 98 | 20250107 | 193100 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 99 | 20250107 | 193000 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 100 | 20250107 | 192900 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 101 | 20250107 | 192800 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 102 | 20250107 | 192700 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 103 | 20250107 | 192600 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 104 | 20250107 | 192500 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 105 | 20250107 | 192400 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 106 | 20250107 | 192300 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 107 | 20250107 | 192200 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 108 | 20250107 | 192100 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 109 | 20250107 | 192000 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 110 | 20250107 | 191900 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 111 | 20250107 | 191800 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 112 | 20250107 | 191700 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 113 | 20250107 | 191600 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 114 | 20250107 | 191500 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 115 | 20250107 | 191400 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 116 | 20250107 | 191300 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 117 | 20250107 | 191200 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 118 | 20250107 | 191100 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 119 | 20250107 | 191000 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 120 | 20250107 | 190900 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 121 | 20250107 | 190800 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 122 | 20250107 | 190700 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 38750 |
| 123 | 20250107 | 190600 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 124 | 20250107 | 190500 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 125 | 20250107 | 190400 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 126 | 20250107 | 190300 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 127 | 20250107 | 190200 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 128 | 20250107 | 190100 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 129 | 20250107 | 190000 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 130 | 20250107 | 185900 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 131 | 20250107 | 185800 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 132 | 20250107 | 185700 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 133 | 20250107 | 185600 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 134 | 20250107 | 185500 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 135 | 20250107 | 185400 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 136 | 20250107 | 185300 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 137 | 20250107 | 185200 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 138 | 20250107 | 185100 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 139 | 20250107 | 185000 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 140 | 20250107 | 184900 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 141 | 20250107 | 184800 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 142 | 20250107 | 184700 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 143 | 20250107 | 184600 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 144 | 20250107 | 184500 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 145 | 20250107 | 184400 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 146 | 20250107 | 184300 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 147 | 20250107 | 184200 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 148 | 20250107 | 184100 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 149 | 20250107 | 184000 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 150 | 20250107 | 183900 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 151 | 20250107 | 183800 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 152 | 20250107 | 183700 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 38750 |
| 153 | 20250107 | 183600 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 154 | 20250107 | 183500 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 155 | 20250107 | 183400 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 156 | 20250107 | 183300 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 157 | 20250107 | 183200 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 158 | 20250107 | 183100 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 159 | 20250107 | 183000 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 160 | 20250107 | 182900 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 161 | 20250107 | 182800 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 162 | 20250107 | 182700 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 163 | 20250107 | 182600 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 164 | 20250107 | 182500 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 165 | 20250107 | 182400 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 166 | 20250107 | 182300 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 167 | 20250107 | 182200 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 168 | 20250107 | 182100 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 169 | 20250107 | 182000 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 170 | 20250107 | 181900 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 171 | 20250107 | 181800 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 172 | 20250107 | 181700 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 173 | 20250107 | 181600 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 174 | 20250107 | 181500 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 175 | 20250107 | 181400 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 176 | 20250107 | 181300 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 177 | 20250107 | 181200 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 178 | 20250107 | 181100 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 179 | 20250107 | 181000 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 180 | 20250107 | 180900 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 181 | 20250107 | 180800 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 182 | 20250107 | 180700 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 38750 |
| 183 | 20250107 | 180600 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 184 | 20250107 | 180500 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 185 | 20250107 | 180400 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 186 | 20250107 | 180300 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 187 | 20250107 | 180200 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 188 | 20250107 | 180100 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 189 | 20250107 | 180000 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 190 | 20250107 | 175900 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 191 | 20250107 | 175800 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 192 | 20250107 | 175700 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 193 | 20250107 | 175600 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 194 | 20250107 | 175500 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 195 | 20250107 | 175400 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 196 | 20250107 | 175300 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 197 | 20250107 | 175200 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 198 | 20250107 | 175100 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 199 | 20250107 | 175000 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 200 | 20250107 | 174900 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 201 | 20250107 | 174800 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 202 | 20250107 | 174700 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 203 | 20250107 | 174600 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 204 | 20250107 | 174500 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 205 | 20250107 | 174400 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 206 | 20250107 | 174300 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 207 | 20250107 | 174200 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 208 | 20250107 | 174100 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 209 | 20250107 | 174000 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 210 | 20250107 | 173900 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 211 | 20250107 | 173800 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 212 | 20250107 | 173700 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 38750 |
| 213 | 20250107 | 173600 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 214 | 20250107 | 173500 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 215 | 20250107 | 173400 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 216 | 20250107 | 173300 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 217 | 20250107 | 173200 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 218 | 20250107 | 173100 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 219 | 20250107 | 173000 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 220 | 20250107 | 172900 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 221 | 20250107 | 172800 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 222 | 20250107 | 172700 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 223 | 20250107 | 172600 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 224 | 20250107 | 172500 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 225 | 20250107 | 172400 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 226 | 20250107 | 172300 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 227 | 20250107 | 172200 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 228 | 20250107 | 172100 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 229 | 20250107 | 172000 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 230 | 20250107 | 171900 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 231 | 20250107 | 171800 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 232 | 20250107 | 171700 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 233 | 20250107 | 171600 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 234 | 20250107 | 171500 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 235 | 20250107 | 171400 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 236 | 20250107 | 171300 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 237 | 20250107 | 171200 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 238 | 20250107 | 171100 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 239 | 20250107 | 171000 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 240 | 20250107 | 170900 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 241 | 20250107 | 170800 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 242 | 20250107 | 170700 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 38750 |
| 243 | 20250107 | 170600 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 244 | 20250107 | 170500 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 245 | 20250107 | 170400 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 246 | 20250107 | 170300 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 247 | 20250107 | 170200 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 248 | 20250107 | 170100 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 249 | 20250107 | 170000 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 250 | 20250107 | 165900 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 251 | 20250107 | 165800 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 252 | 20250107 | 165700 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 253 | 20250107 | 165600 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 254 | 20250107 | 165500 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 255 | 20250107 | 165400 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 256 | 20250107 | 165300 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 257 | 20250107 | 165200 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 258 | 20250107 | 165100 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 259 | 20250107 | 165000 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 260 | 20250107 | 164900 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 261 | 20250107 | 164800 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 262 | 20250107 | 164700 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 263 | 20250107 | 164600 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 264 | 20250107 | 164500 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 265 | 20250107 | 164400 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 266 | 20250107 | 164300 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 267 | 20250107 | 164200 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 268 | 20250107 | 164100 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 269 | 20250107 | 164000 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 270 | 20250107 | 163900 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 271 | 20250107 | 163800 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 272 | 20250107 | 163700 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 38750 |
| 273 | 20250107 | 163600 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 274 | 20250107 | 163500 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 275 | 20250107 | 163400 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 276 | 20250107 | 163300 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 277 | 20250107 | 163200 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 278 | 20250107 | 163100 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 279 | 20250107 | 163000 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 280 | 20250107 | 162900 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 281 | 20250107 | 162800 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 282 | 20250107 | 162700 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 283 | 20250107 | 162600 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 284 | 20250107 | 162500 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 285 | 20250107 | 162400 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 286 | 20250107 | 162300 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 287 | 20250107 | 162200 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 288 | 20250107 | 162100 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 289 | 20250107 | 162000 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 290 | 20250107 | 161900 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 291 | 20250107 | 161800 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 292 | 20250107 | 161700 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 293 | 20250107 | 161600 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 294 | 20250107 | 161500 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 295 | 20250107 | 161400 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 296 | 20250107 | 161300 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 297 | 20250107 | 161200 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 298 | 20250107 | 161100 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 299 | 20250107 | 161000 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 300 | 20250107 | 160900 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 301 | 20250107 | 160800 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 302 | 20250107 | 160700 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 38750 |
| 303 | 20250107 | 160600 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 304 | 20250107 | 160500 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 305 | 20250107 | 160400 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 306 | 20250107 | 160300 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 307 | 20250107 | 160200 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 308 | 20250107 | 160100 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 309 | 20250107 | 160000 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 310 | 20250107 | 155900 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 311 | 20250107 | 155800 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 312 | 20250107 | 155700 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 313 | 20250107 | 155600 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 314 | 20250107 | 155500 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 315 | 20250107 | 155400 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 316 | 20250107 | 155300 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 317 | 20250107 | 155200 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 318 | 20250107 | 155100 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 319 | 20250107 | 155000 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 320 | 20250107 | 154900 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 321 | 20250107 | 154800 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 322 | 20250107 | 154700 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 323 | 20250107 | 154600 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 324 | 20250107 | 154500 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 325 | 20250107 | 154400 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 326 | 20250107 | 154300 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 327 | 20250107 | 154200 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 328 | 20250107 | 154100 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 329 | 20250107 | 154000 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 330 | 20250107 | 153900 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 331 | 20250107 | 153800 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 332 | 20250107 | 153700 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 38750 |
| 333 | 20250107 | 153600 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 334 | 20250107 | 153500 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 335 | 20250107 | 153400 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 336 | 20250107 | 153300 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 337 | 20250107 | 153200 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 338 | 20250107 | 153100 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 0 |
| 339 | 20250107 | 153000 | 23014900730 | 1329 | 1329 | 1329 | 1329 | 38750 |
| 340 | 20250107 | 152900 | 22963401980 | 1319 | 1319 | 1319 | 1319 | 0 |
| 341 | 20250107 | 152800 | 22963401980 | 1319 | 1319 | 1319 | 1319 | 0 |
| 342 | 20250107 | 152700 | 22963401980 | 1319 | 1319 | 1319 | 1319 | 0 |
| 343 | 20250107 | 152600 | 22963401980 | 1319 | 1319 | 1319 | 1319 | 0 |
| 344 | 20250107 | 152500 | 22963401980 | 1319 | 1319 | 1319 | 1319 | 0 |
| 345 | 20250107 | 152400 | 22963401980 | 1319 | 1319 | 1319 | 1319 | 0 |
| 346 | 20250107 | 152300 | 22963401980 | 1319 | 1319 | 1319 | 1319 | 0 |
| 347 | 20250107 | 152200 | 22963401980 | 1319 | 1319 | 1319 | 1319 | 0 |
| 348 | 20250107 | 152100 | 22963401980 | 1319 | 1319 | 1319 | 1319 | 0 |
| 349 | 20250107 | 152000 | 22963401980 | 1319 | 1319 | 1319 | 1319 | 0 |
| 350 | 20250107 | 151900 | 22963401980 | 1319 | 1328 | 1328 | 1316 | 57378 |
| 351 | 20250107 | 151800 | 22887564025 | 1328 | 1331 | 1332 | 1328 | 12131 |
| 352 | 20250107 | 151700 | 22871443144 | 1332 | 1332 | 1333 | 1332 | 7864 |
| 353 | 20250107 | 151600 | 22860963574 | 1332 | 1330 | 1334 | 1329 | 8989 |
| 354 | 20250107 | 151500 | 22848991337 | 1330 | 1332 | 1332 | 1329 | 1205 |
| 355 | 20250107 | 151400 | 22847387504 | 1332 | 1330 | 1332 | 1330 | 8138 |
| 356 | 20250107 | 151300 | 22836563954 | 1330 | 1325 | 1330 | 1325 | 5450 |
| 357 | 20250107 | 151200 | 22829336615 | 1325 | 1326 | 1331 | 1325 | 9385 |
| 358 | 20250107 | 151100 | 22816872931 | 1331 | 1332 | 1333 | 1327 | 4749 |
| 359 | 20250107 | 151000 | 22810548739 | 1333 | 1326 | 1336 | 1318 | 33103 |
| 360 | 20250107 | 150900 | 22766716358 | 1323 | 1337 | 1337 | 1322 | 11770 |
| 361 | 20250107 | 150800 | 22751084592 | 1337 | 1320 | 1355 | 1320 | 130648 |
| 362 | 20250107 | 150700 | 22576295742 | 1320 | 1316 | 1320 | 1315 | 13855 |
| 363 | 20250107 | 150600 | 22558049254 | 1316 | 1316 | 1317 | 1314 | 3368 |
| 364 | 20250107 | 150500 | 22553619267 | 1316 | 1317 | 1318 | 1313 | 7045 |
| 365 | 20250107 | 150400 | 22544352709 | 1317 | 1314 | 1319 | 1313 | 2830 |
| 366 | 20250107 | 150300 | 22540635848 | 1314 | 1314 | 1314 | 1312 | 8014 |
| 367 | 20250107 | 150200 | 22530117848 | 1314 | 1317 | 1317 | 1314 | 11574 |
| 368 | 20250107 | 150100 | 22514903940 | 1317 | 1320 | 1320 | 1317 | 5353 |
| 369 | 20250107 | 150000 | 22507850730 | 1320 | 1318 | 1321 | 1318 | 7692 |
| 370 | 20250107 | 145900 | 22497698395 | 1318 | 1319 | 1319 | 1318 | 3398 |
| 371 | 20250107 | 145800 | 22493218256 | 1317 | 1317 | 1319 | 1316 | 2595 |
| 372 | 20250107 | 145700 | 22489800342 | 1316 | 1318 | 1320 | 1315 | 5890 |
| 373 | 20250107 | 145600 | 22482039375 | 1318 | 1315 | 1318 | 1315 | 6040 |
| 374 | 20250107 | 145500 | 22474086483 | 1315 | 1314 | 1315 | 1312 | 8789 |
| 375 | 20250107 | 145400 | 22462546492 | 1314 | 1310 | 1314 | 1310 | 4851 |
| 376 | 20250107 | 145300 | 22456184041 | 1311 | 1308 | 1311 | 1304 | 42244 |
| 377 | 20250107 | 145200 | 22400938841 | 1308 | 1314 | 1314 | 1308 | 13375 |
| 378 | 20250107 | 145100 | 22383402689 | 1314 | 1312 | 1315 | 1312 | 4327 |
| 379 | 20250107 | 145000 | 22377720075 | 1312 | 1311 | 1312 | 1308 | 8532 |
| 380 | 20250107 | 144900 | 22366538112 | 1308 | 1311 | 1312 | 1308 | 4574 |
| 381 | 20250107 | 144800 | 22360546338 | 1309 | 1310 | 1310 | 1309 | 5680 |
| 382 | 20250107 | 144700 | 22353107588 | 1310 | 1308 | 1310 | 1307 | 2787 |
| 383 | 20250107 | 144600 | 22349462905 | 1307 | 1308 | 1309 | 1307 | 8480 |
| 384 | 20250107 | 144500 | 22338372843 | 1308 | 1307 | 1312 | 1306 | 2892 |
| 385 | 20250107 | 144400 | 22334592005 | 1307 | 1309 | 1310 | 1303 | 27936 |
| 386 | 20250107 | 144300 | 22298112574 | 1309 | 1309 | 1311 | 1301 | 33785 |
| 387 | 20250107 | 144200 | 22253982275 | 1307 | 1310 | 1315 | 1306 | 32101 |
| 388 | 20250107 | 144100 | 22211937238 | 1310 | 1319 | 1319 | 1310 | 29552 |
| 389 | 20250107 | 144000 | 22173119693 | 1320 | 1319 | 1320 | 1315 | 12745 |
| 390 | 20250107 | 143900 | 22156341386 | 1322 | 1322 | 1323 | 1318 | 35317 |
| 391 | 20250107 | 143800 | 22109714476 | 1322 | 1325 | 1325 | 1321 | 35362 |
| 392 | 20250107 | 143700 | 22062956822 | 1323 | 1327 | 1327 | 1323 | 23605 |
| 393 | 20250107 | 143600 | 22031687973 | 1328 | 1334 | 1336 | 1328 | 7308 |
| 394 | 20250107 | 143500 | 22021972357 | 1338 | 1328 | 1338 | 1325 | 34939 |
| 395 | 20250107 | 143400 | 21975621485 | 1329 | 1337 | 1340 | 1328 | 52501 |
| 396 | 20250107 | 143300 | 21905684172 | 1338 | 1336 | 1340 | 1336 | 6888 |
| 397 | 20250107 | 143200 | 21896468578 | 1337 | 1335 | 1337 | 1334 | 10833 |
| 398 | 20250107 | 143100 | 21882009277 | 1336 | 1336 | 1337 | 1335 | 6404 |
| 399 | 20250107 | 143000 | 21873457885 | 1337 | 1332 | 1337 | 1332 | 8954 |
| 400 | 20250107 | 142900 | 21861513538 | 1335 | 1335 | 1337 | 1332 | 9578 |
| 401 | 20250107 | 142800 | 21848734523 | 1336 | 1335 | 1337 | 1335 | 3499 |
| 402 | 20250107 | 142700 | 21844057942 | 1336 | 1337 | 1338 | 1335 | 10317 |
| 403 | 20250107 | 142600 | 21830269755 | 1338 | 1342 | 1343 | 1337 | 16686 |
| 404 | 20250107 | 142500 | 21807924591 | 1343 | 1344 | 1345 | 1336 | 4082 |
| 405 | 20250107 | 142400 | 21802441400 | 1336 | 1333 | 1344 | 1332 | 14258 |
| 406 | 20250107 | 142300 | 21783338399 | 1333 | 1331 | 1335 | 1331 | 897 |
| 407 | 20250107 | 142200 | 21782143348 | 1331 | 1333 | 1333 | 1330 | 14181 |
| 408 | 20250107 | 142100 | 21763270708 | 1333 | 1335 | 1335 | 1333 | 5300 |
| 409 | 20250107 | 142000 | 21756203084 | 1335 | 1335 | 1338 | 1335 | 869 |
| 410 | 20250107 | 141900 | 21755042921 | 1339 | 1335 | 1339 | 1335 | 11365 |
| 411 | 20250107 | 141800 | 21739870642 | 1340 | 1340 | 1340 | 1331 | 23718 |
| 412 | 20250107 | 141700 | 21708281045 | 1333 | 1338 | 1338 | 1333 | 20935 |
| 413 | 20250107 | 141600 | 21680318374 | 1337 | 1335 | 1341 | 1335 | 15076 |
| 414 | 20250107 | 141500 | 21660128153 | 1335 | 1338 | 1339 | 1335 | 4104 |
| 415 | 20250107 | 141400 | 21654644048 | 1334 | 1341 | 1341 | 1334 | 46008 |
| 416 | 20250107 | 141300 | 21593159751 | 1339 | 1345 | 1345 | 1339 | 11911 |
| 417 | 20250107 | 141200 | 21577186581 | 1345 | 1338 | 1345 | 1338 | 2778 |
| 418 | 20250107 | 141100 | 21573455587 | 1345 | 1341 | 1345 | 1335 | 29788 |
| 419 | 20250107 | 141000 | 21533613582 | 1341 | 1343 | 1343 | 1336 | 21736 |
| 420 | 20250107 | 140900 | 21504539650 | 1343 | 1344 | 1345 | 1338 | 30796 |
| 421 | 20250107 | 140800 | 21463279929 | 1344 | 1345 | 1345 | 1344 | 3533 |
| 422 | 20250107 | 140700 | 21458530644 | 1348 | 1345 | 1348 | 1344 | 3046 |
| 423 | 20250107 | 140600 | 21454435912 | 1349 | 1344 | 1350 | 1344 | 6031 |
| 424 | 20250107 | 140500 | 21446313363 | 1346 | 1350 | 1350 | 1345 | 6324 |
| 425 | 20250107 | 140400 | 21437802558 | 1350 | 1349 | 1350 | 1349 | 29 |
| 426 | 20250107 | 140300 | 21437763421 | 1350 | 1349 | 1350 | 1349 | 1589 |
| 427 | 20250107 | 140200 | 21435619012 | 1349 | 1350 | 1350 | 1347 | 1007 |
| 428 | 20250107 | 140100 | 21434261202 | 1347 | 1351 | 1351 | 1347 | 1722 |
| 429 | 20250107 | 140000 | 21431940964 | 1347 | 1345 | 1352 | 1345 | 3000 |
| 430 | 20250107 | 135900 | 21427894032 | 1352 | 1353 | 1354 | 1344 | 3199 |
| 431 | 20250107 | 135800 | 21423590491 | 1342 | 1353 | 1353 | 1342 | 35540 |
| 432 | 20250107 | 135700 | 21375675727 | 1356 | 1353 | 1356 | 1353 | 411 |
| 433 | 20250107 | 135600 | 21375119641 | 1356 | 1352 | 1356 | 1352 | 3739 |
| 434 | 20250107 | 135500 | 21370060537 | 1353 | 1355 | 1357 | 1352 | 12676 |
| 435 | 20250107 | 135400 | 21352904854 | 1357 | 1357 | 1359 | 1355 | 9070 |
| 436 | 20250107 | 135300 | 21340606786 | 1359 | 1357 | 1359 | 1357 | 7778 |
| 437 | 20250107 | 135200 | 21330045804 | 1359 | 1355 | 1361 | 1353 | 25396 |
| 438 | 20250107 | 135100 | 21295532823 | 1358 | 1359 | 1360 | 1353 | 17497 |
| 439 | 20250107 | 135000 | 21271802292 | 1360 | 1356 | 1362 | 1356 | 19295 |
| 440 | 20250107 | 134900 | 21245565225 | 1357 | 1356 | 1360 | 1352 | 9721 |
| 441 | 20250107 | 134800 | 21232366525 | 1351 | 1353 | 1356 | 1351 | 27477 |
| 442 | 20250107 | 134700 | 21195170932 | 1352 | 1346 | 1354 | 1344 | 18090 |
| 443 | 20250107 | 134600 | 21170742268 | 1346 | 1345 | 1347 | 1342 | 4547 |
| 444 | 20250107 | 134500 | 21164634311 | 1345 | 1342 | 1346 | 1340 | 8708 |
| 445 | 20250107 | 134400 | 21152961512 | 1340 | 1344 | 1345 | 1340 | 23443 |
| 446 | 20250107 | 134300 | 21121509732 | 1341 | 1341 | 1344 | 1340 | 15732 |
| 447 | 20250107 | 134200 | 21100417449 | 1342 | 1340 | 1344 | 1340 | 2834 |
| 448 | 20250107 | 134100 | 21096613345 | 1344 | 1341 | 1344 | 1340 | 8546 |
| 449 | 20250107 | 134000 | 21085160848 | 1344 | 1341 | 1344 | 1340 | 33401 |
| 450 | 20250107 | 133900 | 21040377541 | 1341 | 1345 | 1345 | 1341 | 26146 |
| 451 | 20250107 | 133800 | 21005279954 | 1342 | 1347 | 1349 | 1342 | 26172 |
| 452 | 20250107 | 133700 | 20970088222 | 1349 | 1348 | 1349 | 1347 | 1041 |
| 453 | 20250107 | 133600 | 20968685853 | 1348 | 1346 | 1349 | 1346 | 987 |
| 454 | 20250107 | 133500 | 20967357332 | 1346 | 1349 | 1349 | 1346 | 13908 |
| 455 | 20250107 | 133400 | 20948622123 | 1350 | 1353 | 1354 | 1350 | 13879 |
| 456 | 20250107 | 133300 | 20929871944 | 1354 | 1354 | 1355 | 1353 | 141 |
| 457 | 20250107 | 133200 | 20929681057 | 1353 | 1354 | 1354 | 1349 | 1799 |
| 458 | 20250107 | 133100 | 20927251798 | 1354 | 1354 | 1354 | 1348 | 18680 |
| 459 | 20250107 | 133000 | 20902032017 | 1354 | 1356 | 1357 | 1350 | 4854 |
| 460 | 20250107 | 132900 | 20895464135 | 1357 | 1353 | 1357 | 1353 | 1382 |
| 461 | 20250107 | 132800 | 20893594282 | 1353 | 1359 | 1359 | 1348 | 6611 |
| 462 | 20250107 | 132700 | 20884665912 | 1355 | 1353 | 1359 | 1353 | 1751 |
| 463 | 20250107 | 132600 | 20882289836 | 1358 | 1354 | 1358 | 1354 | 2255 |
| 464 | 20250107 | 132500 | 20879231596 | 1353 | 1349 | 1353 | 1349 | 9499 |
| 465 | 20250107 | 132400 | 20866417269 | 1349 | 1355 | 1355 | 1348 | 43745 |
| 466 | 20250107 | 132300 | 20807396470 | 1355 | 1351 | 1355 | 1349 | 47685 |
| 467 | 20250107 | 132200 | 20743047367 | 1355 | 1353 | 1355 | 1351 | 10637 |
| 468 | 20250107 | 132100 | 20728658781 | 1350 | 1354 | 1354 | 1349 | 38026 |
| 469 | 20250107 | 132000 | 20677294888 | 1355 | 1355 | 1357 | 1354 | 2865 |
| 470 | 20250107 | 131900 | 20673414562 | 1357 | 1357 | 1357 | 1353 | 25851 |
| 471 | 20250107 | 131800 | 20638379792 | 1356 | 1360 | 1360 | 1356 | 38260 |
| 472 | 20250107 | 131700 | 20586463119 | 1359 | 1360 | 1363 | 1359 | 5987 |
| 473 | 20250107 | 131600 | 20578323273 | 1359 | 1363 | 1363 | 1359 | 20266 |
| 474 | 20250107 | 131500 | 20550761221 | 1365 | 1363 | 1365 | 1362 | 990 |
| 475 | 20250107 | 131400 | 20549412483 | 1363 | 1364 | 1364 | 1362 | 4056 |
| 476 | 20250107 | 131300 | 20543884089 | 1364 | 1364 | 1364 | 1364 | 758 |
| 477 | 20250107 | 131200 | 20542850177 | 1364 | 1365 | 1365 | 1364 | 433 |
| 478 | 20250107 | 131100 | 20542259415 | 1365 | 1363 | 1365 | 1363 | 4339 |
| 479 | 20250107 | 131000 | 20536341018 | 1364 | 1362 | 1364 | 1362 | 4466 |
| 480 | 20250107 | 130900 | 20530253854 | 1363 | 1364 | 1365 | 1362 | 4954 |
| 481 | 20250107 | 130800 | 20523505352 | 1362 | 1366 | 1366 | 1362 | 7105 |
| 482 | 20250107 | 130700 | 20513828171 | 1361 | 1364 | 1367 | 1360 | 41925 |
| 483 | 20250107 | 130600 | 20456758187 | 1364 | 1364 | 1366 | 1364 | 9003 |
| 484 | 20250107 | 130500 | 20444478065 | 1367 | 1366 | 1369 | 1363 | 18 |
| 485 | 20250107 | 130400 | 20444453458 | 1363 | 1366 | 1370 | 1361 | 21583 |
| 486 | 20250107 | 130300 | 20415014481 | 1366 | 1370 | 1372 | 1366 | 16830 |
| 487 | 20250107 | 130200 | 20391997567 | 1368 | 1369 | 1369 | 1368 | 2637 |
| 488 | 20250107 | 130100 | 20388387707 | 1369 | 1370 | 1372 | 1369 | 1384 |
| 489 | 20250107 | 130000 | 20386491771 | 1372 | 1372 | 1372 | 1372 | 0 |
| 490 | 20250107 | 125900 | 20386491771 | 1372 | 1370 | 1372 | 1367 | 8127 |
| 491 | 20250107 | 125800 | 20375367091 | 1371 | 1369 | 1371 | 1369 | 414 |
| 492 | 20250107 | 125700 | 20374800133 | 1369 | 1370 | 1370 | 1369 | 4255 |
| 493 | 20250107 | 125600 | 20368974072 | 1370 | 1372 | 1372 | 1368 | 3801 |
| 494 | 20250107 | 125500 | 20363769026 | 1372 | 1372 | 1374 | 1372 | 502 |
| 495 | 20250107 | 125400 | 20363080280 | 1374 | 1374 | 1374 | 1372 | 535 |
| 496 | 20250107 | 125300 | 20362345502 | 1374 | 1374 | 1374 | 1372 | 2530 |
| 497 | 20250107 | 125200 | 20358871041 | 1372 | 1368 | 1374 | 1368 | 4196 |
| 498 | 20250107 | 125100 | 20353118335 | 1372 | 1366 | 1372 | 1365 | 17088 |
| 499 | 20250107 | 125000 | 20329758498 | 1366 | 1366 | 1366 | 1365 | 3481 |
| 500 | 20250107 | 124900 | 20325005618 | 1368 | 1366 | 1368 | 1366 | 1064 |
| 501 | 20250107 | 124800 | 20323552176 | 1366 | 1369 | 1369 | 1366 | 6910 |
| 502 | 20250107 | 124700 | 20314099277 | 1369 | 1369 | 1372 | 1369 | 10705 |
| 503 | 20250107 | 124600 | 20299433113 | 1370 | 1374 | 1374 | 1370 | 14757 |
| 504 | 20250107 | 124500 | 20279205654 | 1374 | 1378 | 1378 | 1373 | 26883 |
| 505 | 20250107 | 124400 | 20242230409 | 1377 | 1374 | 1379 | 1372 | 31312 |
| 506 | 20250107 | 124300 | 20199130083 | 1372 | 1371 | 1374 | 1370 | 17693 |
| 507 | 20250107 | 124200 | 20174847211 | 1370 | 1370 | 1371 | 1368 | 7403 |
| 508 | 20250107 | 124100 | 20164711232 | 1369 | 1374 | 1374 | 1365 | 23075 |
| 509 | 20250107 | 124000 | 20133135022 | 1370 | 1371 | 1376 | 1365 | 17662 |
| 510 | 20250107 | 123900 | 20108881000 | 1365 | 1362 | 1371 | 1362 | 8332 |
| 511 | 20250107 | 123800 | 20097488653 | 1361 | 1362 | 1365 | 1360 | 3071 |
| 512 | 20250107 | 123700 | 20093306730 | 1362 | 1359 | 1362 | 1359 | 6843 |
| 513 | 20250107 | 123600 | 20084005182 | 1359 | 1362 | 1362 | 1358 | 33464 |
| 514 | 20250107 | 123500 | 20038495677 | 1363 | 1363 | 1363 | 1361 | 2599 |
| 515 | 20250107 | 123400 | 20034956544 | 1363 | 1360 | 1363 | 1360 | 10384 |
| 516 | 20250107 | 123300 | 20020827965 | 1360 | 1361 | 1362 | 1360 | 21344 |
| 517 | 20250107 | 123200 | 19991781406 | 1362 | 1364 | 1366 | 1362 | 31576 |
| 518 | 20250107 | 123100 | 19948734084 | 1366 | 1366 | 1366 | 1364 | 1302 |
| 519 | 20250107 | 123000 | 19946956267 | 1366 | 1365 | 1366 | 1364 | 7134 |
| 520 | 20250107 | 122900 | 19937223502 | 1365 | 1363 | 1366 | 1362 | 10582 |
| 521 | 20250107 | 122800 | 19922803545 | 1363 | 1372 | 1372 | 1363 | 84732 |
| 522 | 20250107 | 122700 | 19807169855 | 1372 | 1374 | 1374 | 1368 | 1533 |
| 523 | 20250107 | 122600 | 19805070971 | 1374 | 1370 | 1374 | 1370 | 4944 |
| 524 | 20250107 | 122500 | 19798289629 | 1370 | 1375 | 1375 | 1370 | 4859 |
| 525 | 20250107 | 122400 | 19791626696 | 1375 | 1377 | 1378 | 1369 | 11159 |
| 526 | 20250107 | 122300 | 19776301765 | 1378 | 1368 | 1378 | 1366 | 36380 |
| 527 | 20250107 | 122200 | 19726350266 | 1368 | 1371 | 1372 | 1368 | 3817 |
| 528 | 20250107 | 122100 | 19721122589 | 1371 | 1371 | 1371 | 1368 | 38 |
| 529 | 20250107 | 122000 | 19721070590 | 1372 | 1369 | 1373 | 1366 | 24118 |
| 530 | 20250107 | 121900 | 19688080371 | 1370 | 1368 | 1370 | 1367 | 4126 |
| 531 | 20250107 | 121800 | 19682435829 | 1369 | 1369 | 1369 | 1367 | 1045 |
| 532 | 20250107 | 121700 | 19681006794 | 1369 | 1369 | 1370 | 1366 | 27231 |
| 533 | 20250107 | 121600 | 19643773952 | 1370 | 1371 | 1371 | 1367 | 33761 |
| 534 | 20250107 | 121500 | 19597564134 | 1371 | 1373 | 1373 | 1371 | 5136 |
| 535 | 20250107 | 121400 | 19590519402 | 1372 | 1373 | 1373 | 1372 | 2185 |
| 536 | 20250107 | 121300 | 19587520704 | 1373 | 1372 | 1373 | 1371 | 1328 |
| 537 | 20250107 | 121200 | 19585698215 | 1372 | 1371 | 1372 | 1371 | 2694 |
| 538 | 20250107 | 121100 | 19582003922 | 1372 | 1374 | 1374 | 1370 | 4975 |
| 539 | 20250107 | 121000 | 19575176244 | 1374 | 1372 | 1374 | 1372 | 3829 |
| 540 | 20250107 | 120900 | 19569919812 | 1370 | 1372 | 1373 | 1370 | 1482 |
| 541 | 20250107 | 120800 | 19567886797 | 1373 | 1367 | 1374 | 1367 | 1276 |
| 542 | 20250107 | 120700 | 19566135248 | 1366 | 1370 | 1376 | 1366 | 32114 |
| 543 | 20250107 | 120600 | 19522168455 | 1367 | 1366 | 1367 | 1366 | 7950 |
| 544 | 20250107 | 120500 | 19511308355 | 1366 | 1368 | 1368 | 1366 | 10086 |
| 545 | 20250107 | 120400 | 19497527046 | 1367 | 1368 | 1373 | 1367 | 35915 |
| 546 | 20250107 | 120300 | 19448387684 | 1370 | 1371 | 1371 | 1367 | 23530 |
| 547 | 20250107 | 120200 | 19416205455 | 1370 | 1371 | 1372 | 1369 | 2649 |
| 548 | 20250107 | 120100 | 19412574892 | 1371 | 1368 | 1372 | 1368 | 2186 |
| 549 | 20250107 | 120000 | 19409583588 | 1368 | 1368 | 1369 | 1367 | 10871 |
| 550 | 20250107 | 115900 | 19394712896 | 1369 | 1369 | 1372 | 1367 | 11042 |
| 551 | 20250107 | 115800 | 19379601593 | 1368 | 1369 | 1370 | 1368 | 14930 |
| 552 | 20250107 | 115700 | 19359162680 | 1369 | 1372 | 1372 | 1369 | 13061 |
| 553 | 20250107 | 115600 | 19341272469 | 1370 | 1369 | 1373 | 1368 | 18388 |
| 554 | 20250107 | 115500 | 19316105625 | 1369 | 1375 | 1375 | 1369 | 38393 |
| 555 | 20250107 | 115400 | 19263476550 | 1373 | 1374 | 1375 | 1373 | 9409 |
| 556 | 20250107 | 115300 | 19250549227 | 1375 | 1375 | 1375 | 1375 | 1345 |
| 557 | 20250107 | 115200 | 19248699852 | 1375 | 1372 | 1376 | 1372 | 4423 |
| 558 | 20250107 | 115100 | 19242622677 | 1375 | 1374 | 1375 | 1372 | 4037 |
| 559 | 20250107 | 115000 | 19237079142 | 1374 | 1371 | 1374 | 1371 | 10941 |
| 560 | 20250107 | 114900 | 19222073748 | 1371 | 1371 | 1374 | 1371 | 16123 |
| 561 | 20250107 | 114800 | 19199950516 | 1371 | 1372 | 1373 | 1371 | 18299 |
| 562 | 20250107 | 114700 | 19174849570 | 1373 | 1374 | 1374 | 1372 | 2288 |
| 563 | 20250107 | 114600 | 19171708843 | 1375 | 1376 | 1376 | 1373 | 2115 |
| 564 | 20250107 | 114500 | 19168804937 | 1377 | 1377 | 1377 | 1373 | 8764 |
| 565 | 20250107 | 114400 | 19156763625 | 1377 | 1374 | 1377 | 1373 | 5999 |
| 566 | 20250107 | 114300 | 19148522491 | 1374 | 1372 | 1374 | 1372 | 10725 |
| 567 | 20250107 | 114200 | 19133807626 | 1374 | 1374 | 1374 | 1372 | 2169 |
| 568 | 20250107 | 114100 | 19130831104 | 1372 | 1375 | 1375 | 1371 | 8541 |
| 569 | 20250107 | 114000 | 19119118217 | 1372 | 1375 | 1375 | 1372 | 15567 |
| 570 | 20250107 | 113900 | 19097745196 | 1374 | 1377 | 1378 | 1374 | 18940 |
| 571 | 20250107 | 113800 | 19071679091 | 1377 | 1373 | 1377 | 1373 | 18230 |
| 572 | 20250107 | 113700 | 19046634858 | 1372 | 1367 | 1373 | 1367 | 14128 |
| 573 | 20250107 | 113600 | 19027265375 | 1371 | 1373 | 1374 | 1367 | 21769 |
| 574 | 20250107 | 113500 | 18997481367 | 1374 | 1368 | 1374 | 1368 | 27681 |
| 575 | 20250107 | 113400 | 18959566103 | 1368 | 1374 | 1375 | 1368 | 56404 |
| 576 | 20250107 | 113300 | 18882227240 | 1373 | 1375 | 1375 | 1373 | 11264 |
| 577 | 20250107 | 113200 | 18866758040 | 1375 | 1378 | 1379 | 1373 | 15538 |
| 578 | 20250107 | 113100 | 18845387863 | 1377 | 1374 | 1378 | 1373 | 8706 |
| 579 | 20250107 | 113000 | 18833423435 | 1376 | 1378 | 1378 | 1373 | 367 |
| 580 | 20250107 | 112900 | 18832918529 | 1378 | 1374 | 1380 | 1370 | 42810 |
| 581 | 20250107 | 112800 | 18774028511 | 1374 | 1378 | 1378 | 1370 | 30896 |
| 582 | 20250107 | 112700 | 18731609428 | 1378 | 1377 | 1379 | 1374 | 13300 |
| 583 | 20250107 | 112600 | 18713314353 | 1377 | 1373 | 1379 | 1373 | 15491 |
| 584 | 20250107 | 112500 | 18692006216 | 1373 | 1375 | 1375 | 1371 | 14374 |
| 585 | 20250107 | 112400 | 18672271488 | 1371 | 1366 | 1375 | 1366 | 23015 |
| 586 | 20250107 | 112300 | 18640710349 | 1366 | 1365 | 1373 | 1364 | 26601 |
| 587 | 20250107 | 112200 | 18604293197 | 1366 | 1372 | 1373 | 1362 | 68183 |
| 588 | 20250107 | 112100 | 18511145107 | 1371 | 1378 | 1381 | 1361 | 239235 |
| 589 | 20250107 | 112000 | 18183224165 | 1378 | 1385 | 1387 | 1376 | 57885 |
| 590 | 20250107 | 111900 | 18103376604 | 1385 | 1382 | 1388 | 1381 | 34494 |
| 591 | 20250107 | 111800 | 18055685205 | 1382 | 1389 | 1390 | 1379 | 41921 |
| 592 | 20250107 | 111700 | 17997766517 | 1386 | 1387 | 1393 | 1386 | 75571 |
| 593 | 20250107 | 111600 | 17892751735 | 1387 | 1379 | 1389 | 1375 | 76639 |
| 594 | 20250107 | 111500 | 17786853432 | 1380 | 1386 | 1386 | 1375 | 190199 |
| 595 | 20250107 | 111400 | 17524306842 | 1386 | 1387 | 1392 | 1384 | 75976 |
| 596 | 20250107 | 111300 | 17418985881 | 1386 | 1404 | 1404 | 1380 | 281497 |
| 597 | 20250107 | 111200 | 17028019081 | 1405 | 1396 | 1405 | 1395 | 84704 |
| 598 | 20250107 | 111100 | 16909350471 | 1399 | 1419 | 1421 | 1380 | 425707 |
| 599 | 20250107 | 111000 | 16313799659 | 1419 | 1443 | 1449 | 1415 | 346872 |
| 600 | 20250107 | 110900 | 15817101624 | 1443 | 1460 | 1465 | 1442 | 451746 |
| 601 | 20250107 | 110800 | 15161424249 | 1456 | 1470 | 1475 | 1450 | 677853 |
| 602 | 20250107 | 110700 | 14168211059 | 1470 | 1454 | 1475 | 1445 | 1100503 |
| 603 | 20250107 | 110600 | 12564720259 | 1454 | 1427 | 1454 | 1427 | 1046595 |
| 604 | 20250107 | 110500 | 11053089512 | 1428 | 1388 | 1430 | 1386 | 630012 |
| 605 | 20250107 | 110400 | 10157886220 | 1388 | 1387 | 1391 | 1386 | 31013 |
| 606 | 20250107 | 110300 | 10114843178 | 1387 | 1385 | 1387 | 1384 | 12450 |
| 607 | 20250107 | 110200 | 10097584670 | 1384 | 1386 | 1386 | 1381 | 8990 |
| 608 | 20250107 | 110100 | 10085143033 | 1386 | 1382 | 1387 | 1381 | 17350 |
| 609 | 20250107 | 110000 | 10061129266 | 1384 | 1383 | 1385 | 1381 | 552 |
| 610 | 20250107 | 105900 | 10060365948 | 1385 | 1381 | 1389 | 1381 | 2673 |
| 611 | 20250107 | 105800 | 10056662108 | 1381 | 1386 | 1386 | 1380 | 24900 |
| 612 | 20250107 | 105700 | 10022231590 | 1386 | 1391 | 1393 | 1386 | 9520 |
| 613 | 20250107 | 105600 | 10008990435 | 1393 | 1387 | 1393 | 1382 | 84635 |
| 614 | 20250107 | 105500 | 9891470470 | 1387 | 1382 | 1387 | 1381 | 20809 |
| 615 | 20250107 | 105400 | 9862641506 | 1385 | 1382 | 1387 | 1372 | 47775 |
| 616 | 20250107 | 105300 | 9796689626 | 1382 | 1382 | 1383 | 1373 | 23446 |
| 617 | 20250107 | 105200 | 9764362768 | 1376 | 1384 | 1384 | 1373 | 97568 |
| 618 | 20250107 | 105100 | 9629930963 | 1384 | 1389 | 1389 | 1381 | 15801 |
| 619 | 20250107 | 105000 | 9608060895 | 1389 | 1384 | 1389 | 1381 | 36412 |
| 620 | 20250107 | 104900 | 9557619601 | 1387 | 1388 | 1389 | 1381 | 38879 |
| 621 | 20250107 | 104800 | 9503751215 | 1389 | 1388 | 1392 | 1384 | 54476 |
| 622 | 20250107 | 104700 | 9428124103 | 1385 | 1388 | 1388 | 1381 | 32344 |
| 623 | 20250107 | 104600 | 9383298587 | 1388 | 1387 | 1391 | 1385 | 49563 |
| 624 | 20250107 | 104500 | 9314552094 | 1387 | 1388 | 1390 | 1383 | 28986 |
| 625 | 20250107 | 104400 | 9274353498 | 1388 | 1387 | 1392 | 1381 | 56382 |
| 626 | 20250107 | 104300 | 9196064182 | 1387 | 1381 | 1388 | 1380 | 32824 |
| 627 | 20250107 | 104200 | 9150590402 | 1387 | 1387 | 1389 | 1376 | 97659 |
| 628 | 20250107 | 104100 | 9015361649 | 1387 | 1391 | 1392 | 1382 | 31890 |
| 629 | 20250107 | 104000 | 8971151896 | 1384 | 1383 | 1392 | 1382 | 72281 |
| 630 | 20250107 | 103900 | 8870863899 | 1384 | 1382 | 1385 | 1377 | 28539 |
| 631 | 20250107 | 103800 | 8831376882 | 1382 | 1374 | 1382 | 1372 | 25602 |
| 632 | 20250107 | 103700 | 8796177198 | 1374 | 1382 | 1382 | 1371 | 83751 |
| 633 | 20250107 | 103600 | 8681040282 | 1382 | 1380 | 1382 | 1378 | 24211 |
| 634 | 20250107 | 103500 | 8647650671 | 1380 | 1384 | 1386 | 1378 | 33340 |
| 635 | 20250107 | 103400 | 8601636378 | 1383 | 1380 | 1384 | 1376 | 102977 |
| 636 | 20250107 | 103300 | 8459707626 | 1380 | 1386 | 1388 | 1380 | 94672 |
| 637 | 20250107 | 103200 | 8328900553 | 1385 | 1382 | 1390 | 1382 | 22744 |
| 638 | 20250107 | 103100 | 8297379093 | 1382 | 1393 | 1394 | 1382 | 71926 |
| 639 | 20250107 | 103000 | 8197621241 | 1394 | 1388 | 1409 | 1384 | 169351 |
| 640 | 20250107 | 102900 | 7960856056 | 1389 | 1388 | 1392 | 1380 | 86860 |
| 641 | 20250107 | 102800 | 7840596649 | 1388 | 1391 | 1392 | 1378 | 231478 |
| 642 | 20250107 | 102700 | 7520231864 | 1391 | 1410 | 1424 | 1383 | 418372 |
| 643 | 20250107 | 102600 | 6932939847 | 1410 | 1421 | 1432 | 1410 | 841450 |
| 644 | 20250107 | 102500 | 5736110307 | 1410 | 1410 | 1410 | 1410 | 0 |
| 645 | 20250107 | 102400 | 5736110307 | 1410 | 1410 | 1410 | 1410 | 0 |
| 646 | 20250107 | 102300 | 5736110307 | 1410 | 1386 | 1410 | 1386 | 430998 |
| 647 | 20250107 | 102200 | 5132628177 | 1386 | 1383 | 1388 | 1383 | 39820 |
| 648 | 20250107 | 102100 | 5077432053 | 1383 | 1386 | 1389 | 1382 | 93382 |
| 649 | 20250107 | 102000 | 4947924964 | 1385 | 1383 | 1387 | 1380 | 62956 |
| 650 | 20250107 | 101900 | 4860778976 | 1382 | 1379 | 1385 | 1378 | 75780 |
| 651 | 20250107 | 101800 | 4756002998 | 1379 | 1373 | 1379 | 1371 | 22967 |
| 652 | 20250107 | 101700 | 4724417222 | 1375 | 1369 | 1378 | 1369 | 22533 |
| 653 | 20250107 | 101600 | 4693461226 | 1375 | 1362 | 1375 | 1354 | 47115 |
| 654 | 20250107 | 101500 | 4629104086 | 1357 | 1355 | 1362 | 1352 | 10956 |
| 655 | 20250107 | 101400 | 4614227433 | 1356 | 1355 | 1357 | 1350 | 2935 |
| 656 | 20250107 | 101300 | 4610257105 | 1355 | 1355 | 1356 | 1351 | 697 |
| 657 | 20250107 | 101200 | 4609312207 | 1356 | 1358 | 1358 | 1352 | 10188 |
| 658 | 20250107 | 101100 | 4595524745 | 1358 | 1350 | 1358 | 1349 | 8764 |
| 659 | 20250107 | 101000 | 4583651901 | 1350 | 1348 | 1353 | 1346 | 4007 |
| 660 | 20250107 | 100900 | 4578247862 | 1345 | 1352 | 1355 | 1345 | 6907 |
| 661 | 20250107 | 100800 | 4568930876 | 1352 | 1352 | 1353 | 1341 | 50421 |
| 662 | 20250107 | 100700 | 4501150583 | 1352 | 1350 | 1355 | 1345 | 39451 |
| 663 | 20250107 | 100600 | 4447945538 | 1350 | 1356 | 1356 | 1348 | 19814 |
| 664 | 20250107 | 100500 | 4421166671 | 1356 | 1357 | 1359 | 1348 | 56786 |
| 665 | 20250107 | 100400 | 4344454156 | 1356 | 1361 | 1361 | 1356 | 22661 |
| 666 | 20250107 | 100300 | 4313691960 | 1361 | 1360 | 1363 | 1355 | 81854 |
| 667 | 20250107 | 100200 | 4202584811 | 1361 | 1363 | 1366 | 1360 | 45246 |
| 668 | 20250107 | 100100 | 4140932238 | 1362 | 1376 | 1376 | 1362 | 72946 |
| 669 | 20250107 | 100000 | 4041210855 | 1376 | 1376 | 1379 | 1374 | 23553 |
| 670 | 20250107 | 095900 | 4008786347 | 1376 | 1371 | 1376 | 1370 | 28926 |
| 671 | 20250107 | 095800 | 3969097556 | 1370 | 1375 | 1375 | 1370 | 25803 |
| 672 | 20250107 | 095700 | 3933695801 | 1375 | 1380 | 1381 | 1372 | 66958 |
| 673 | 20250107 | 095600 | 3841553474 | 1380 | 1384 | 1387 | 1380 | 98144 |
| 674 | 20250107 | 095500 | 3705745773 | 1384 | 1378 | 1387 | 1378 | 90294 |
| 675 | 20250107 | 095400 | 3580788598 | 1381 | 1381 | 1383 | 1377 | 57304 |
| 676 | 20250107 | 095300 | 3501684825 | 1382 | 1378 | 1383 | 1374 | 59815 |
| 677 | 20250107 | 095200 | 3419162340 | 1378 | 1380 | 1384 | 1374 | 68492 |
| 678 | 20250107 | 095100 | 3324704800 | 1380 | 1375 | 1380 | 1371 | 33259 |
| 679 | 20250107 | 095000 | 3278946634 | 1371 | 1368 | 1378 | 1367 | 39459 |
| 680 | 20250107 | 094900 | 3224882917 | 1367 | 1377 | 1377 | 1367 | 54164 |
| 681 | 20250107 | 094800 | 3150625206 | 1378 | 1380 | 1387 | 1365 | 157700 |
| 682 | 20250107 | 094700 | 2934180941 | 1380 | 1383 | 1387 | 1380 | 107000 |
| 683 | 20250107 | 094600 | 2786211713 | 1383 | 1382 | 1384 | 1374 | 126532 |
| 684 | 20250107 | 094500 | 2611794437 | 1382 | 1381 | 1390 | 1380 | 180631 |
| 685 | 20250107 | 094400 | 2361595608 | 1380 | 1394 | 1394 | 1368 | 259855 |
| 686 | 20250107 | 094300 | 2002009117 | 1394 | 1358 | 1399 | 1357 | 449328 |
| 687 | 20250107 | 094200 | 1381750922 | 1359 | 1354 | 1360 | 1341 | 119478 |
| 688 | 20250107 | 094100 | 1220235144 | 1353 | 1323 | 1360 | 1323 | 131796 |
| 689 | 20250107 | 094000 | 1042894759 | 1323 | 1324 | 1327 | 1322 | 51762 |
| 690 | 20250107 | 093900 | 974361176 | 1325 | 1324 | 1325 | 1321 | 16453 |
| 691 | 20250107 | 093800 | 952585759 | 1325 | 1330 | 1330 | 1324 | 18790 |
| 692 | 20250107 | 093700 | 927657142 | 1331 | 1327 | 1331 | 1326 | 11031 |
| 693 | 20250107 | 093600 | 913008710 | 1328 | 1332 | 1333 | 1326 | 39130 |
| 694 | 20250107 | 093500 | 861000497 | 1330 | 1333 | 1333 | 1326 | 61842 |
| 695 | 20250107 | 093400 | 778717602 | 1332 | 1329 | 1334 | 1329 | 61589 |
| 696 | 20250107 | 093300 | 696687056 | 1329 | 1321 | 1329 | 1321 | 40519 |
| 697 | 20250107 | 093200 | 642980997 | 1321 | 1312 | 1321 | 1312 | 28334 |
| 698 | 20250107 | 093100 | 605669882 | 1312 | 1311 | 1312 | 1308 | 2126 |
| 699 | 20250107 | 093000 | 602883595 | 1312 | 1311 | 1312 | 1308 | 3172 |
| 700 | 20250107 | 092900 | 598728524 | 1312 | 1312 | 1315 | 1311 | 15455 |
| 701 | 20250107 | 092800 | 578429932 | 1312 | 1309 | 1312 | 1309 | 14980 |
| 702 | 20250107 | 092700 | 558817589 | 1309 | 1304 | 1309 | 1302 | 6539 |
| 703 | 20250107 | 092600 | 550269238 | 1301 | 1304 | 1306 | 1301 | 3201 |
| 704 | 20250107 | 092500 | 546098163 | 1304 | 1299 | 1306 | 1299 | 3153 |
| 705 | 20250107 | 092400 | 541992694 | 1299 | 1309 | 1309 | 1299 | 13727 |
| 706 | 20250107 | 092300 | 524095651 | 1309 | 1310 | 1311 | 1309 | 5132 |
| 707 | 20250107 | 092200 | 517373293 | 1310 | 1309 | 1313 | 1309 | 10125 |
| 708 | 20250107 | 092100 | 504104510 | 1310 | 1314 | 1314 | 1310 | 20815 |
| 709 | 20250107 | 092000 | 476798534 | 1314 | 1318 | 1320 | 1314 | 27172 |
| 710 | 20250107 | 091900 | 441003728 | 1318 | 1313 | 1320 | 1310 | 28308 |
| 711 | 20250107 | 091800 | 403748728 | 1315 | 1296 | 1315 | 1295 | 22273 |
| 712 | 20250107 | 091700 | 374797764 | 1298 | 1296 | 1298 | 1295 | 14552 |
| 713 | 20250107 | 091600 | 355936768 | 1296 | 1295 | 1297 | 1295 | 6833 |
| 714 | 20250107 | 091500 | 347082818 | 1295 | 1293 | 1295 | 1291 | 3335 |
| 715 | 20250107 | 091400 | 342774871 | 1293 | 1285 | 1293 | 1285 | 8768 |
| 716 | 20250107 | 091300 | 331474870 | 1285 | 1287 | 1290 | 1285 | 12175 |
| 717 | 20250107 | 091200 | 315804217 | 1291 | 1292 | 1292 | 1282 | 29012 |
| 718 | 20250107 | 091100 | 278496865 | 1292 | 1292 | 1298 | 1292 | 3068 |
| 719 | 20250107 | 091000 | 274524549 | 1292 | 1289 | 1292 | 1284 | 10797 |
| 720 | 20250107 | 090900 | 260597793 | 1285 | 1286 | 1289 | 1283 | 8351 |
| 721 | 20250107 | 090800 | 249866204 | 1286 | 1282 | 1286 | 1281 | 4794 |
| 722 | 20250107 | 090700 | 243716659 | 1282 | 1283 | 1283 | 1278 | 15905 |
| 723 | 20250107 | 090600 | 223342977 | 1283 | 1277 | 1286 | 1276 | 16249 |
| 724 | 20250107 | 090500 | 202542046 | 1273 | 1281 | 1282 | 1273 | 66153 |
| 725 | 20250107 | 090400 | 118120234 | 1282 | 1285 | 1286 | 1280 | 16153 |
| 726 | 20250107 | 090300 | 97416158 | 1286 | 1295 | 1295 | 1282 | 13099 |
| 727 | 20250107 | 090200 | 80572183 | 1295 | 1296 | 1296 | 1294 | 3800 |
| 728 | 20250107 | 090100 | 75649189 | 1297 | 1287 | 1299 | 1287 | 13559 |
| 729 | 20250107 | 090000 | 58095535 | 1286 | 1282 | 1295 | 1282 | 39635 |