40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 205900 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 39771 |
| 3 | 20240903 | 205800 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 4 | 20240903 | 205700 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 5 | 20240903 | 205600 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 6 | 20240903 | 205500 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 7 | 20240903 | 205400 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 8 | 20240903 | 205300 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 9 | 20240903 | 205200 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 10 | 20240903 | 205100 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 11 | 20240903 | 205000 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 12 | 20240903 | 204900 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 13 | 20240903 | 204800 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 14 | 20240903 | 204700 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 15 | 20240903 | 204600 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 16 | 20240903 | 204500 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 17 | 20240903 | 204400 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 18 | 20240903 | 204300 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 19 | 20240903 | 204200 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 20 | 20240903 | 204100 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 21 | 20240903 | 204000 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 22 | 20240903 | 203900 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 23 | 20240903 | 203800 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 24 | 20240903 | 203700 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 25 | 20240903 | 203600 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 26 | 20240903 | 203500 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 27 | 20240903 | 203400 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 28 | 20240903 | 203300 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 29 | 20240903 | 203200 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 30 | 20240903 | 203100 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 31 | 20240903 | 203000 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 32 | 20240903 | 202900 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 39771 |
| 33 | 20240903 | 202800 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 34 | 20240903 | 202700 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 35 | 20240903 | 202600 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 36 | 20240903 | 202500 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 37 | 20240903 | 202400 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 38 | 20240903 | 202300 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 39 | 20240903 | 202200 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 40 | 20240903 | 202100 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 41 | 20240903 | 202000 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 42 | 20240903 | 201900 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 43 | 20240903 | 201800 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 44 | 20240903 | 201700 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 45 | 20240903 | 201600 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 46 | 20240903 | 201500 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 47 | 20240903 | 201400 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 48 | 20240903 | 201300 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 49 | 20240903 | 201200 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 50 | 20240903 | 201100 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 51 | 20240903 | 201000 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 52 | 20240903 | 200900 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 53 | 20240903 | 200800 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 54 | 20240903 | 200700 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 55 | 20240903 | 200600 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 56 | 20240903 | 200500 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 57 | 20240903 | 200400 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 58 | 20240903 | 200300 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 59 | 20240903 | 200200 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 60 | 20240903 | 200100 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 61 | 20240903 | 200000 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 62 | 20240903 | 195900 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 39771 |
| 63 | 20240903 | 195800 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 64 | 20240903 | 195700 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 65 | 20240903 | 195600 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 66 | 20240903 | 195500 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 67 | 20240903 | 195400 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 68 | 20240903 | 195300 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 69 | 20240903 | 195200 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 70 | 20240903 | 195100 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 71 | 20240903 | 195000 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 72 | 20240903 | 194900 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 73 | 20240903 | 194800 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 74 | 20240903 | 194700 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 75 | 20240903 | 194600 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 76 | 20240903 | 194500 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 77 | 20240903 | 194400 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 78 | 20240903 | 194300 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 79 | 20240903 | 194200 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 80 | 20240903 | 194100 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 81 | 20240903 | 194000 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 82 | 20240903 | 193900 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 83 | 20240903 | 193800 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 84 | 20240903 | 193700 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 85 | 20240903 | 193600 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 86 | 20240903 | 193500 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 87 | 20240903 | 193400 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 88 | 20240903 | 193300 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 89 | 20240903 | 193200 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 90 | 20240903 | 193100 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 91 | 20240903 | 193000 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 92 | 20240903 | 192900 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 39771 |
| 93 | 20240903 | 192800 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 94 | 20240903 | 192700 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 95 | 20240903 | 192600 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 96 | 20240903 | 192500 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 97 | 20240903 | 192400 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 98 | 20240903 | 192300 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 99 | 20240903 | 192200 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 100 | 20240903 | 192100 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 101 | 20240903 | 192000 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 102 | 20240903 | 191900 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 103 | 20240903 | 191800 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 104 | 20240903 | 191700 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 105 | 20240903 | 191600 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 106 | 20240903 | 191500 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 107 | 20240903 | 191400 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 108 | 20240903 | 191300 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 109 | 20240903 | 191200 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 110 | 20240903 | 191100 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 111 | 20240903 | 191000 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 112 | 20240903 | 190900 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 113 | 20240903 | 190800 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 114 | 20240903 | 190700 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 115 | 20240903 | 190600 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 116 | 20240903 | 190500 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 117 | 20240903 | 190400 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 118 | 20240903 | 190300 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 119 | 20240903 | 190200 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 120 | 20240903 | 190100 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 121 | 20240903 | 190000 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 122 | 20240903 | 185900 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 39771 |
| 123 | 20240903 | 185800 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 124 | 20240903 | 185700 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 125 | 20240903 | 185600 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 126 | 20240903 | 185500 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 127 | 20240903 | 185400 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 128 | 20240903 | 185300 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 129 | 20240903 | 185200 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 130 | 20240903 | 185100 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 131 | 20240903 | 185000 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 132 | 20240903 | 184900 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 133 | 20240903 | 184800 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 134 | 20240903 | 184700 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 135 | 20240903 | 184600 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 136 | 20240903 | 184500 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 137 | 20240903 | 184400 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 138 | 20240903 | 184300 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 139 | 20240903 | 184200 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 140 | 20240903 | 184100 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 141 | 20240903 | 184000 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 142 | 20240903 | 183900 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 143 | 20240903 | 183800 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 144 | 20240903 | 183700 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 145 | 20240903 | 183600 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 146 | 20240903 | 183500 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 147 | 20240903 | 183400 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 148 | 20240903 | 183300 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 149 | 20240903 | 183200 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 150 | 20240903 | 183100 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 151 | 20240903 | 183000 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 152 | 20240903 | 182900 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 39771 |
| 153 | 20240903 | 182800 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 154 | 20240903 | 182700 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 155 | 20240903 | 182600 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 156 | 20240903 | 182500 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 157 | 20240903 | 182400 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 158 | 20240903 | 182300 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 159 | 20240903 | 182200 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 160 | 20240903 | 182100 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 161 | 20240903 | 182000 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 162 | 20240903 | 181900 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 163 | 20240903 | 181800 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 164 | 20240903 | 181700 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 165 | 20240903 | 181600 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 166 | 20240903 | 181500 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 167 | 20240903 | 181400 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 168 | 20240903 | 181300 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 169 | 20240903 | 181200 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 170 | 20240903 | 181100 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 171 | 20240903 | 181000 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 172 | 20240903 | 180900 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 173 | 20240903 | 180800 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 174 | 20240903 | 180700 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 175 | 20240903 | 180600 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 176 | 20240903 | 180500 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 177 | 20240903 | 180400 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 178 | 20240903 | 180300 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 179 | 20240903 | 180200 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 180 | 20240903 | 180100 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 181 | 20240903 | 180000 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 182 | 20240903 | 175900 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 39771 |
| 183 | 20240903 | 175800 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 184 | 20240903 | 175700 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 185 | 20240903 | 175600 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 186 | 20240903 | 175500 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 187 | 20240903 | 175400 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 188 | 20240903 | 175300 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 189 | 20240903 | 175200 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 190 | 20240903 | 175100 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 191 | 20240903 | 175000 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 192 | 20240903 | 174900 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 193 | 20240903 | 174800 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 194 | 20240903 | 174700 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 195 | 20240903 | 174600 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 196 | 20240903 | 174500 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 197 | 20240903 | 174400 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 198 | 20240903 | 174300 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 199 | 20240903 | 174200 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 200 | 20240903 | 174100 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 201 | 20240903 | 174000 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 202 | 20240903 | 173900 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 203 | 20240903 | 173800 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 204 | 20240903 | 173700 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 205 | 20240903 | 173600 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 206 | 20240903 | 173500 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 207 | 20240903 | 173400 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 208 | 20240903 | 173300 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 209 | 20240903 | 173200 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 210 | 20240903 | 173100 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 211 | 20240903 | 173000 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 212 | 20240903 | 172900 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 39771 |
| 213 | 20240903 | 172800 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 214 | 20240903 | 172700 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 215 | 20240903 | 172600 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 216 | 20240903 | 172500 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 217 | 20240903 | 172400 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 218 | 20240903 | 172300 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 219 | 20240903 | 172200 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 220 | 20240903 | 172100 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 221 | 20240903 | 172000 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 222 | 20240903 | 171900 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 223 | 20240903 | 171800 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 224 | 20240903 | 171700 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 225 | 20240903 | 171600 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 226 | 20240903 | 171500 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 227 | 20240903 | 171400 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 228 | 20240903 | 171300 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 229 | 20240903 | 171200 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 230 | 20240903 | 171100 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 231 | 20240903 | 171000 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 232 | 20240903 | 170900 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 233 | 20240903 | 170800 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 234 | 20240903 | 170700 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 235 | 20240903 | 170600 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 236 | 20240903 | 170500 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 237 | 20240903 | 170400 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 238 | 20240903 | 170300 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 239 | 20240903 | 170200 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 240 | 20240903 | 170100 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 241 | 20240903 | 170000 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 242 | 20240903 | 165900 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 39771 |
| 243 | 20240903 | 165800 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 244 | 20240903 | 165700 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 245 | 20240903 | 165600 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 246 | 20240903 | 165500 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 247 | 20240903 | 165400 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 248 | 20240903 | 165300 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 249 | 20240903 | 165200 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 250 | 20240903 | 165100 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 251 | 20240903 | 165000 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 252 | 20240903 | 164900 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 253 | 20240903 | 164800 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 254 | 20240903 | 164700 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 255 | 20240903 | 164600 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 256 | 20240903 | 164500 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 257 | 20240903 | 164400 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 258 | 20240903 | 164300 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 259 | 20240903 | 164200 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 260 | 20240903 | 164100 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 261 | 20240903 | 164000 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 262 | 20240903 | 163900 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 263 | 20240903 | 163800 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 264 | 20240903 | 163700 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 265 | 20240903 | 163600 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 266 | 20240903 | 163500 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 267 | 20240903 | 163400 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 268 | 20240903 | 163300 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 269 | 20240903 | 163200 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 270 | 20240903 | 163100 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 271 | 20240903 | 163000 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 272 | 20240903 | 162900 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 39771 |
| 273 | 20240903 | 162800 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 274 | 20240903 | 162700 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 275 | 20240903 | 162600 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 276 | 20240903 | 162500 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 277 | 20240903 | 162400 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 278 | 20240903 | 162300 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 279 | 20240903 | 162200 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 280 | 20240903 | 162100 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 281 | 20240903 | 162000 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 282 | 20240903 | 161900 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 283 | 20240903 | 161800 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 284 | 20240903 | 161700 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 285 | 20240903 | 161600 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 286 | 20240903 | 161500 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 287 | 20240903 | 161400 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 288 | 20240903 | 161300 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 289 | 20240903 | 161200 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 290 | 20240903 | 161100 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 291 | 20240903 | 161000 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 292 | 20240903 | 160900 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 293 | 20240903 | 160800 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 294 | 20240903 | 160700 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 295 | 20240903 | 160600 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 296 | 20240903 | 160500 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 297 | 20240903 | 160400 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 298 | 20240903 | 160300 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 299 | 20240903 | 160200 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 300 | 20240903 | 160100 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 301 | 20240903 | 160000 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 302 | 20240903 | 155900 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 39771 |
| 303 | 20240903 | 155800 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 304 | 20240903 | 155700 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 305 | 20240903 | 155600 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 306 | 20240903 | 155500 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 307 | 20240903 | 155400 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 308 | 20240903 | 155300 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 309 | 20240903 | 155200 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 310 | 20240903 | 155100 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 311 | 20240903 | 155000 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 312 | 20240903 | 154900 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 313 | 20240903 | 154800 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 314 | 20240903 | 154700 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 315 | 20240903 | 154600 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 316 | 20240903 | 154500 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 317 | 20240903 | 154400 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 318 | 20240903 | 154300 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 319 | 20240903 | 154200 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 320 | 20240903 | 154100 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 321 | 20240903 | 154000 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 322 | 20240903 | 153900 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 323 | 20240903 | 153800 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 324 | 20240903 | 153700 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 325 | 20240903 | 153600 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 326 | 20240903 | 153500 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 327 | 20240903 | 153400 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 328 | 20240903 | 153300 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 329 | 20240903 | 153200 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 330 | 20240903 | 153100 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 331 | 20240903 | 153000 | 111279601700 | 30700 | 30700 | 30700 | 30700 | 39771 |
| 332 | 20240903 | 152900 | 110058632000 | 30850 | 30850 | 30850 | 30850 | 0 |
| 333 | 20240903 | 152800 | 110058632000 | 30850 | 30850 | 30850 | 30850 | 0 |
| 334 | 20240903 | 152700 | 110058632000 | 30850 | 30850 | 30850 | 30850 | 0 |
| 335 | 20240903 | 152600 | 110058632000 | 30850 | 30850 | 30850 | 30850 | 0 |
| 336 | 20240903 | 152500 | 110058632000 | 30850 | 30850 | 30850 | 30850 | 0 |
| 337 | 20240903 | 152400 | 110058632000 | 30850 | 30850 | 30850 | 30850 | 0 |
| 338 | 20240903 | 152300 | 110058632000 | 30850 | 30850 | 30850 | 30850 | 0 |
| 339 | 20240903 | 152200 | 110058632000 | 30850 | 30850 | 30850 | 30850 | 0 |
| 340 | 20240903 | 152100 | 110058632000 | 30850 | 30850 | 30850 | 30850 | 0 |
| 341 | 20240903 | 152000 | 110058632000 | 30850 | 30850 | 30850 | 30850 | 0 |
| 342 | 20240903 | 151900 | 110058632000 | 30850 | 30800 | 30900 | 30700 | 24987 |
| 343 | 20240903 | 151800 | 109288932250 | 30800 | 30800 | 30850 | 30750 | 7023 |
| 344 | 20240903 | 151700 | 109072594950 | 30850 | 30800 | 30850 | 30750 | 6977 |
| 345 | 20240903 | 151600 | 108857644550 | 30800 | 30800 | 30850 | 30750 | 8328 |
| 346 | 20240903 | 151500 | 108601145950 | 30850 | 30750 | 30850 | 30750 | 6021 |
| 347 | 20240903 | 151400 | 108415665050 | 30750 | 30800 | 30850 | 30750 | 5826 |
| 348 | 20240903 | 151300 | 108236255650 | 30800 | 30800 | 30850 | 30750 | 5560 |
| 349 | 20240903 | 151200 | 108065026450 | 30800 | 30850 | 30850 | 30750 | 9801 |
| 350 | 20240903 | 151100 | 107763056200 | 30850 | 30950 | 30950 | 30800 | 6524 |
| 351 | 20240903 | 151000 | 107561706850 | 30900 | 30900 | 30950 | 30900 | 3417 |
| 352 | 20240903 | 150900 | 107456101200 | 30900 | 31000 | 31000 | 30900 | 6208 |
| 353 | 20240903 | 150800 | 107264063500 | 31000 | 31100 | 31100 | 30950 | 6699 |
| 354 | 20240903 | 150700 | 107056268300 | 31100 | 31050 | 31150 | 31050 | 7568 |
| 355 | 20240903 | 150600 | 106820952950 | 31050 | 31050 | 31100 | 31000 | 7642 |
| 356 | 20240903 | 150500 | 106583734850 | 31000 | 31000 | 31100 | 30950 | 14361 |
| 357 | 20240903 | 150400 | 106138055550 | 31000 | 30900 | 31000 | 30900 | 10600 |
| 358 | 20240903 | 150300 | 105809937400 | 30950 | 30850 | 30950 | 30800 | 14379 |
| 359 | 20240903 | 150200 | 105365612450 | 30850 | 30700 | 30900 | 30700 | 12526 |
| 360 | 20240903 | 150100 | 104980037450 | 30700 | 30700 | 30800 | 30600 | 5579 |
| 361 | 20240903 | 150000 | 104808730600 | 30700 | 30550 | 30700 | 30500 | 9543 |
| 362 | 20240903 | 145900 | 104516828700 | 30500 | 30550 | 30650 | 30500 | 17509 |
| 363 | 20240903 | 145800 | 103981551850 | 30600 | 30550 | 30650 | 30450 | 26743 |
| 364 | 20240903 | 145700 | 103164932800 | 30600 | 30500 | 30600 | 30450 | 22603 |
| 365 | 20240903 | 145600 | 102474886850 | 30450 | 30550 | 30600 | 30450 | 24087 |
| 366 | 20240903 | 145500 | 101739913550 | 30600 | 30650 | 30650 | 30550 | 14508 |
| 367 | 20240903 | 145400 | 101296210000 | 30600 | 30650 | 30650 | 30550 | 8441 |
| 368 | 20240903 | 145300 | 101037945300 | 30600 | 30650 | 30700 | 30600 | 13514 |
| 369 | 20240903 | 145200 | 100624078400 | 30700 | 30650 | 30700 | 30600 | 24718 |
| 370 | 20240903 | 145100 | 99866918950 | 30650 | 30700 | 30750 | 30650 | 39807 |
| 371 | 20240903 | 145000 | 98645419650 | 30750 | 30750 | 30800 | 30700 | 8876 |
| 372 | 20240903 | 144900 | 98372531050 | 30750 | 30750 | 30800 | 30700 | 9636 |
| 373 | 20240903 | 144800 | 98076233850 | 30700 | 30800 | 30850 | 30700 | 28004 |
| 374 | 20240903 | 144700 | 97214581200 | 30800 | 30850 | 30900 | 30800 | 14700 |
| 375 | 20240903 | 144600 | 96761260900 | 30900 | 30900 | 30950 | 30800 | 11193 |
| 376 | 20240903 | 144500 | 96415918600 | 30900 | 30750 | 30950 | 30750 | 11269 |
| 377 | 20240903 | 144400 | 96068124100 | 30750 | 30850 | 30900 | 30700 | 31829 |
| 378 | 20240903 | 144300 | 95088210150 | 30850 | 30950 | 31000 | 30800 | 59168 |
| 379 | 20240903 | 144200 | 93261132900 | 30950 | 30950 | 31000 | 30950 | 9858 |
| 380 | 20240903 | 144100 | 92956011800 | 31000 | 31000 | 31050 | 30950 | 13737 |
| 381 | 20240903 | 144000 | 92530158500 | 30950 | 31000 | 31000 | 30950 | 6151 |
| 382 | 20240903 | 143900 | 92339729100 | 31000 | 31000 | 31050 | 31000 | 7455 |
| 383 | 20240903 | 143800 | 92108608250 | 31050 | 31050 | 31050 | 31000 | 10002 |
| 384 | 20240903 | 143700 | 91798512250 | 31000 | 31000 | 31100 | 31000 | 4372 |
| 385 | 20240903 | 143600 | 91662779000 | 31000 | 31100 | 31150 | 31000 | 6208 |
| 386 | 20240903 | 143500 | 91469944250 | 31100 | 31150 | 31150 | 31100 | 3687 |
| 387 | 20240903 | 143400 | 91355244900 | 31150 | 31150 | 31200 | 31100 | 2228 |
| 388 | 20240903 | 143300 | 91285876550 | 31200 | 31100 | 31200 | 31100 | 1853 |
| 389 | 20240903 | 143200 | 91228150700 | 31100 | 31200 | 31200 | 31100 | 6304 |
| 390 | 20240903 | 143100 | 91031815300 | 31200 | 31200 | 31200 | 31150 | 1992 |
| 391 | 20240903 | 143000 | 90969747750 | 31150 | 31100 | 31200 | 31100 | 2607 |
| 392 | 20240903 | 142900 | 90888501400 | 31150 | 31100 | 31200 | 31100 | 3377 |
| 393 | 20240903 | 142800 | 90783391000 | 31100 | 31100 | 31150 | 31100 | 1470 |
| 394 | 20240903 | 142700 | 90737659450 | 31150 | 31200 | 31200 | 31100 | 3013 |
| 395 | 20240903 | 142600 | 90643863300 | 31150 | 31150 | 31200 | 31100 | 6127 |
| 396 | 20240903 | 142500 | 90452979300 | 31150 | 31000 | 31200 | 31000 | 22514 |
| 397 | 20240903 | 142400 | 89753943200 | 31000 | 31050 | 31050 | 31000 | 25772 |
| 398 | 20240903 | 142300 | 88954976050 | 31000 | 31050 | 31100 | 31000 | 9097 |
| 399 | 20240903 | 142200 | 88672626800 | 31100 | 31100 | 31150 | 31050 | 6772 |
| 400 | 20240903 | 142100 | 88462307350 | 31150 | 31100 | 31150 | 31050 | 3022 |
| 401 | 20240903 | 142000 | 88368319300 | 31150 | 31100 | 31150 | 31100 | 3433 |
| 402 | 20240903 | 141900 | 88261534400 | 31100 | 31100 | 31150 | 31100 | 7014 |
| 403 | 20240903 | 141800 | 88043369250 | 31150 | 31100 | 31200 | 31050 | 9095 |
| 404 | 20240903 | 141700 | 87760133950 | 31150 | 31100 | 31150 | 31050 | 5164 |
| 405 | 20240903 | 141600 | 87599549000 | 31100 | 31150 | 31200 | 31100 | 6729 |
| 406 | 20240903 | 141500 | 87389967100 | 31150 | 31150 | 31200 | 31100 | 8822 |
| 407 | 20240903 | 141400 | 87115293750 | 31150 | 31200 | 31250 | 31150 | 3615 |
| 408 | 20240903 | 141300 | 87002670400 | 31200 | 31250 | 31300 | 31200 | 25567 |
| 409 | 20240903 | 141200 | 86203741550 | 31300 | 31300 | 31300 | 31250 | 2919 |
| 410 | 20240903 | 141100 | 86112446400 | 31250 | 31250 | 31300 | 31250 | 3717 |
| 411 | 20240903 | 141000 | 85996165300 | 31300 | 31300 | 31350 | 31250 | 4346 |
| 412 | 20240903 | 140900 | 85860148250 | 31350 | 31300 | 31350 | 31300 | 2679 |
| 413 | 20240903 | 140800 | 85776243350 | 31350 | 31350 | 31350 | 31300 | 3891 |
| 414 | 20240903 | 140700 | 85654353700 | 31300 | 31300 | 31350 | 31300 | 3079 |
| 415 | 20240903 | 140600 | 85557912250 | 31300 | 31350 | 31350 | 31300 | 2433 |
| 416 | 20240903 | 140500 | 85481740300 | 31300 | 31300 | 31350 | 31300 | 3413 |
| 417 | 20240903 | 140400 | 85374871900 | 31300 | 31250 | 31300 | 31200 | 13066 |
| 418 | 20240903 | 140300 | 84966412100 | 31250 | 31250 | 31300 | 31200 | 6111 |
| 419 | 20240903 | 140200 | 84775414300 | 31300 | 31300 | 31350 | 31250 | 4562 |
| 420 | 20240903 | 140100 | 84632655600 | 31300 | 31200 | 31350 | 31200 | 16417 |
| 421 | 20240903 | 140000 | 84119082850 | 31250 | 31050 | 31250 | 31050 | 14921 |
| 422 | 20240903 | 135900 | 83653866000 | 31050 | 31150 | 31200 | 31050 | 7007 |
| 423 | 20240903 | 135800 | 83435934800 | 31150 | 31100 | 31200 | 31100 | 5999 |
| 424 | 20240903 | 135700 | 83249192600 | 31100 | 31100 | 31150 | 31100 | 3535 |
| 425 | 20240903 | 135600 | 83139175300 | 31100 | 31100 | 31150 | 31050 | 7876 |
| 426 | 20240903 | 135500 | 82894320700 | 31150 | 31100 | 31150 | 31100 | 3965 |
| 427 | 20240903 | 135400 | 82770912500 | 31100 | 31150 | 31150 | 31050 | 13059 |
| 428 | 20240903 | 135300 | 82364776000 | 31100 | 31050 | 31100 | 31000 | 11390 |
| 429 | 20240903 | 135200 | 82010842450 | 31050 | 31050 | 31100 | 31000 | 16056 |
| 430 | 20240903 | 135100 | 81512364400 | 31050 | 31100 | 31150 | 31050 | 8330 |
| 431 | 20240903 | 135000 | 81253321400 | 31100 | 31050 | 31150 | 31050 | 13957 |
| 432 | 20240903 | 134900 | 80819552800 | 31050 | 31050 | 31200 | 31000 | 35433 |
| 433 | 20240903 | 134800 | 79718365200 | 31050 | 31100 | 31150 | 31050 | 17731 |
| 434 | 20240903 | 134700 | 79166933500 | 31100 | 31200 | 31200 | 31100 | 18705 |
| 435 | 20240903 | 134600 | 78584256500 | 31150 | 31200 | 31250 | 31150 | 3686 |
| 436 | 20240903 | 134500 | 78469335100 | 31150 | 31200 | 31250 | 31150 | 4720 |
| 437 | 20240903 | 134400 | 78322050700 | 31200 | 31150 | 31250 | 31150 | 6298 |
| 438 | 20240903 | 134300 | 78125635550 | 31150 | 31200 | 31250 | 31150 | 10594 |
| 439 | 20240903 | 134200 | 77795098300 | 31250 | 31250 | 31250 | 31200 | 2609 |
| 440 | 20240903 | 134100 | 77713660500 | 31250 | 31250 | 31250 | 31200 | 7594 |
| 441 | 20240903 | 134000 | 77476448350 | 31250 | 31200 | 31250 | 31200 | 3216 |
| 442 | 20240903 | 133900 | 77376080900 | 31200 | 31150 | 31250 | 31150 | 7011 |
| 443 | 20240903 | 133800 | 77157501750 | 31200 | 31200 | 31200 | 31150 | 36480 |
| 444 | 20240903 | 133700 | 76020706250 | 31200 | 31200 | 31250 | 31200 | 7080 |
| 445 | 20240903 | 133600 | 75799758400 | 31200 | 31200 | 31300 | 31150 | 31121 |
| 446 | 20240903 | 133500 | 74828109750 | 31200 | 31250 | 31300 | 31200 | 7697 |
| 447 | 20240903 | 133400 | 74587730750 | 31300 | 31350 | 31350 | 31200 | 45724 |
| 448 | 20240903 | 133300 | 73157543150 | 31350 | 31400 | 31400 | 31300 | 7676 |
| 449 | 20240903 | 133200 | 72916880850 | 31350 | 31400 | 31450 | 31250 | 55600 |
| 450 | 20240903 | 133100 | 71174903100 | 31400 | 31450 | 31500 | 31400 | 6503 |
| 451 | 20240903 | 133000 | 70970477050 | 31450 | 31450 | 31500 | 31450 | 1897 |
| 452 | 20240903 | 132900 | 70910801100 | 31500 | 31450 | 31500 | 31450 | 1633 |
| 453 | 20240903 | 132800 | 70859411900 | 31450 | 31400 | 31500 | 31400 | 2051 |
| 454 | 20240903 | 132700 | 70794937250 | 31450 | 31400 | 31450 | 31400 | 1998 |
| 455 | 20240903 | 132600 | 70732171950 | 31400 | 31450 | 31500 | 31400 | 2082 |
| 456 | 20240903 | 132500 | 70666690850 | 31450 | 31450 | 31500 | 31400 | 4107 |
| 457 | 20240903 | 132400 | 70537598200 | 31450 | 31450 | 31500 | 31400 | 2663 |
| 458 | 20240903 | 132300 | 70453842700 | 31400 | 31450 | 31450 | 31400 | 4900 |
| 459 | 20240903 | 132200 | 70299839800 | 31400 | 31400 | 31450 | 31400 | 19339 |
| 460 | 20240903 | 132100 | 69692566200 | 31450 | 31450 | 31500 | 31400 | 6773 |
| 461 | 20240903 | 132000 | 69479603300 | 31450 | 31500 | 31550 | 31450 | 19665 |
| 462 | 20240903 | 131900 | 68860249000 | 31500 | 31500 | 31550 | 31500 | 2881 |
| 463 | 20240903 | 131800 | 68769490950 | 31550 | 31600 | 31600 | 31500 | 9025 |
| 464 | 20240903 | 131700 | 68484760800 | 31600 | 31650 | 31650 | 31550 | 6736 |
| 465 | 20240903 | 131600 | 68271916200 | 31650 | 31600 | 31650 | 31600 | 2093 |
| 466 | 20240903 | 131500 | 68205756500 | 31600 | 31650 | 31650 | 31600 | 1311 |
| 467 | 20240903 | 131400 | 68164307650 | 31650 | 31600 | 31650 | 31550 | 2032 |
| 468 | 20240903 | 131300 | 68100088900 | 31600 | 31600 | 31650 | 31600 | 1511 |
| 469 | 20240903 | 131200 | 68052330350 | 31600 | 31550 | 31650 | 31550 | 4614 |
| 470 | 20240903 | 131100 | 67906558700 | 31550 | 31600 | 31600 | 31550 | 2288 |
| 471 | 20240903 | 131000 | 67834357550 | 31550 | 31650 | 31700 | 31550 | 8265 |
| 472 | 20240903 | 130900 | 67573053450 | 31650 | 31700 | 31700 | 31650 | 1395 |
| 473 | 20240903 | 130800 | 67528896100 | 31650 | 31650 | 31700 | 31650 | 691 |
| 474 | 20240903 | 130700 | 67507018200 | 31700 | 31700 | 31750 | 31650 | 2513 |
| 475 | 20240903 | 130600 | 67427359850 | 31700 | 31700 | 31750 | 31650 | 2613 |
| 476 | 20240903 | 130500 | 67344538400 | 31700 | 31650 | 31700 | 31650 | 850 |
| 477 | 20240903 | 130400 | 67317628850 | 31650 | 31700 | 31700 | 31650 | 856 |
| 478 | 20240903 | 130300 | 67290520450 | 31650 | 31650 | 31700 | 31600 | 944 |
| 479 | 20240903 | 130200 | 67260652150 | 31600 | 31650 | 31700 | 31600 | 2063 |
| 480 | 20240903 | 130100 | 67195386100 | 31700 | 31650 | 31700 | 31600 | 943 |
| 481 | 20240903 | 130000 | 67165532600 | 31600 | 31700 | 31700 | 31600 | 2811 |
| 482 | 20240903 | 125900 | 67076613350 | 31700 | 31700 | 31700 | 31650 | 3547 |
| 483 | 20240903 | 125800 | 66964343600 | 31650 | 31700 | 31750 | 31650 | 3521 |
| 484 | 20240903 | 125700 | 66852814500 | 31700 | 31700 | 31750 | 31700 | 1259 |
| 485 | 20240903 | 125600 | 66812891000 | 31750 | 31600 | 31750 | 31600 | 10455 |
| 486 | 20240903 | 125500 | 66481561150 | 31600 | 31600 | 31650 | 31600 | 2404 |
| 487 | 20240903 | 125400 | 66405515050 | 31600 | 31650 | 31650 | 31600 | 929 |
| 488 | 20240903 | 125300 | 66376146150 | 31650 | 31600 | 31650 | 31600 | 965 |
| 489 | 20240903 | 125200 | 66345614950 | 31600 | 31650 | 31700 | 31600 | 2605 |
| 490 | 20240903 | 125100 | 66263203250 | 31700 | 31700 | 31700 | 31650 | 3252 |
| 491 | 20240903 | 125000 | 66160162600 | 31700 | 31750 | 31750 | 31700 | 1161 |
| 492 | 20240903 | 124900 | 66123350750 | 31700 | 31700 | 31750 | 31700 | 3297 |
| 493 | 20240903 | 124800 | 66018775250 | 31750 | 31800 | 31800 | 31700 | 10467 |
| 494 | 20240903 | 124700 | 65686239250 | 31800 | 31750 | 31800 | 31750 | 4958 |
| 495 | 20240903 | 124600 | 65528679050 | 31700 | 31550 | 31750 | 31550 | 23562 |
| 496 | 20240903 | 124500 | 64783429300 | 31550 | 31550 | 31600 | 31550 | 2000 |
| 497 | 20240903 | 124400 | 64720310400 | 31600 | 31500 | 31600 | 31500 | 5233 |
| 498 | 20240903 | 124300 | 64555131750 | 31500 | 31550 | 31550 | 31500 | 933 |
| 499 | 20240903 | 124200 | 64525727400 | 31550 | 31500 | 31550 | 31500 | 1398 |
| 500 | 20240903 | 124100 | 64481681250 | 31500 | 31500 | 31550 | 31500 | 4882 |
| 501 | 20240903 | 124000 | 64327895600 | 31500 | 31550 | 31550 | 31500 | 3776 |
| 502 | 20240903 | 123900 | 64208942750 | 31500 | 31500 | 31550 | 31450 | 6847 |
| 503 | 20240903 | 123800 | 63993274300 | 31500 | 31450 | 31550 | 31450 | 8513 |
| 504 | 20240903 | 123700 | 63725190150 | 31450 | 31450 | 31550 | 31450 | 6874 |
| 505 | 20240903 | 123600 | 63508668550 | 31450 | 31500 | 31500 | 31450 | 1660 |
| 506 | 20240903 | 123500 | 63456444450 | 31450 | 31450 | 31500 | 31450 | 2258 |
| 507 | 20240903 | 123400 | 63385418400 | 31450 | 31450 | 31500 | 31450 | 7835 |
| 508 | 20240903 | 123300 | 63138968900 | 31450 | 31450 | 31500 | 31450 | 9082 |
| 509 | 20240903 | 123200 | 62853294950 | 31500 | 31450 | 31500 | 31450 | 1842 |
| 510 | 20240903 | 123100 | 62795347750 | 31450 | 31500 | 31550 | 31450 | 2169 |
| 511 | 20240903 | 123000 | 62727034000 | 31550 | 31500 | 31550 | 31500 | 4922 |
| 512 | 20240903 | 122900 | 62571967450 | 31500 | 31450 | 31550 | 31450 | 10086 |
| 513 | 20240903 | 122800 | 62254252800 | 31450 | 31500 | 31500 | 31450 | 1819 |
| 514 | 20240903 | 122700 | 62196999400 | 31450 | 31500 | 31500 | 31450 | 1936 |
| 515 | 20240903 | 122600 | 62136071600 | 31500 | 31500 | 31550 | 31450 | 2589 |
| 516 | 20240903 | 122500 | 62054527000 | 31500 | 31550 | 31550 | 31500 | 3517 |
| 517 | 20240903 | 122400 | 61943678150 | 31550 | 31600 | 31600 | 31550 | 802 |
| 518 | 20240903 | 122300 | 61918366900 | 31600 | 31600 | 31650 | 31550 | 2189 |
| 519 | 20240903 | 122200 | 61849234000 | 31600 | 31600 | 31650 | 31600 | 980 |
| 520 | 20240903 | 122100 | 61818261700 | 31650 | 31650 | 31650 | 31600 | 3291 |
| 521 | 20240903 | 122000 | 61714245050 | 31600 | 31500 | 31700 | 31500 | 20122 |
| 522 | 20240903 | 121900 | 61078263250 | 31550 | 31550 | 31600 | 31500 | 2765 |
| 523 | 20240903 | 121800 | 60991078150 | 31600 | 31550 | 31600 | 31550 | 1795 |
| 524 | 20240903 | 121700 | 60934420250 | 31550 | 31550 | 31600 | 31500 | 4980 |
| 525 | 20240903 | 121600 | 60777379100 | 31500 | 31500 | 31550 | 31500 | 1937 |
| 526 | 20240903 | 121500 | 60716345350 | 31550 | 31550 | 31550 | 31500 | 4377 |
| 527 | 20240903 | 121400 | 60578453900 | 31550 | 31450 | 31550 | 31400 | 15224 |
| 528 | 20240903 | 121300 | 60099133050 | 31450 | 31550 | 31600 | 31400 | 64573 |
| 529 | 20240903 | 121200 | 58064909200 | 31600 | 31600 | 31650 | 31550 | 10653 |
| 530 | 20240903 | 121100 | 57728284450 | 31600 | 31650 | 31650 | 31600 | 1995 |
| 531 | 20240903 | 121000 | 57665233900 | 31650 | 31650 | 31700 | 31600 | 2242 |
| 532 | 20240903 | 120900 | 57594322450 | 31650 | 31650 | 31700 | 31600 | 1667 |
| 533 | 20240903 | 120800 | 57541559850 | 31700 | 31600 | 31700 | 31600 | 3244 |
| 534 | 20240903 | 120700 | 57438897150 | 31650 | 31700 | 31700 | 31600 | 3989 |
| 535 | 20240903 | 120600 | 57312642250 | 31700 | 31700 | 31750 | 31650 | 2846 |
| 536 | 20240903 | 120500 | 57222476800 | 31750 | 31700 | 31750 | 31700 | 1973 |
| 537 | 20240903 | 120400 | 57159923850 | 31700 | 31750 | 31750 | 31700 | 933 |
| 538 | 20240903 | 120300 | 57130344650 | 31750 | 31750 | 31750 | 31650 | 1657 |
| 539 | 20240903 | 120200 | 57077806850 | 31700 | 31750 | 31750 | 31650 | 1701 |
| 540 | 20240903 | 120100 | 57023919500 | 31700 | 31700 | 31750 | 31700 | 2460 |
| 541 | 20240903 | 120000 | 56945859300 | 31700 | 31650 | 31750 | 31650 | 1390 |
| 542 | 20240903 | 115900 | 56901789400 | 31650 | 31650 | 31700 | 31650 | 2071 |
| 543 | 20240903 | 115800 | 56836212400 | 31650 | 31750 | 31750 | 31650 | 2404 |
| 544 | 20240903 | 115700 | 56760082400 | 31750 | 31650 | 31750 | 31650 | 3487 |
| 545 | 20240903 | 115600 | 56649541100 | 31700 | 31650 | 31700 | 31650 | 1254 |
| 546 | 20240903 | 115500 | 56609841500 | 31650 | 31700 | 31700 | 31650 | 2955 |
| 547 | 20240903 | 115400 | 56516300800 | 31650 | 31700 | 31700 | 31650 | 2009 |
| 548 | 20240903 | 115300 | 56452648800 | 31700 | 31700 | 31750 | 31700 | 5658 |
| 549 | 20240903 | 115200 | 56273262900 | 31750 | 31700 | 31750 | 31700 | 1636 |
| 550 | 20240903 | 115100 | 56221346750 | 31750 | 31700 | 31750 | 31650 | 4134 |
| 551 | 20240903 | 115000 | 56090353750 | 31650 | 31700 | 31700 | 31650 | 2933 |
| 552 | 20240903 | 114900 | 55997477200 | 31700 | 31650 | 31700 | 31650 | 1796 |
| 553 | 20240903 | 114800 | 55940588100 | 31650 | 31750 | 31750 | 31650 | 12643 |
| 554 | 20240903 | 114700 | 55539790950 | 31750 | 31750 | 31800 | 31700 | 6889 |
| 555 | 20240903 | 114600 | 55321005750 | 31750 | 31800 | 31800 | 31750 | 3022 |
| 556 | 20240903 | 114500 | 55225036200 | 31800 | 31850 | 31850 | 31800 | 2719 |
| 557 | 20240903 | 114400 | 55138569850 | 31800 | 31800 | 31850 | 31800 | 1377 |
| 558 | 20240903 | 114300 | 55094761300 | 31800 | 31850 | 31850 | 31800 | 2141 |
| 559 | 20240903 | 114200 | 55026661250 | 31850 | 31850 | 31850 | 31800 | 1313 |
| 560 | 20240903 | 114100 | 54984874600 | 31850 | 31850 | 31850 | 31800 | 1539 |
| 561 | 20240903 | 114000 | 54935908450 | 31850 | 31800 | 31850 | 31800 | 995 |
| 562 | 20240903 | 113900 | 54904258000 | 31850 | 31850 | 31850 | 31800 | 1285 |
| 563 | 20240903 | 113800 | 54863389100 | 31800 | 31850 | 31850 | 31800 | 1734 |
| 564 | 20240903 | 113700 | 54808239000 | 31800 | 31800 | 31850 | 31800 | 1070 |
| 565 | 20240903 | 113600 | 54774197450 | 31800 | 31850 | 31900 | 31800 | 3717 |
| 566 | 20240903 | 113500 | 54655907250 | 31900 | 31850 | 31900 | 31850 | 1190 |
| 567 | 20240903 | 113400 | 54617978750 | 31850 | 31850 | 31900 | 31850 | 1536 |
| 568 | 20240903 | 113300 | 54569036700 | 31850 | 31900 | 31900 | 31850 | 1189 |
| 569 | 20240903 | 113200 | 54531130400 | 31900 | 31850 | 31900 | 31850 | 996 |
| 570 | 20240903 | 113100 | 54499402900 | 31850 | 31750 | 31850 | 31750 | 2459 |
| 571 | 20240903 | 113000 | 54421154000 | 31750 | 31750 | 31800 | 31750 | 2218 |
| 572 | 20240903 | 112900 | 54350674100 | 31750 | 31850 | 31850 | 31750 | 3635 |
| 573 | 20240903 | 112800 | 54235104150 | 31800 | 31800 | 31850 | 31800 | 1390 |
| 574 | 20240903 | 112700 | 54190893600 | 31850 | 31850 | 31900 | 31800 | 8884 |
| 575 | 20240903 | 112600 | 53908049350 | 31850 | 31850 | 31900 | 31850 | 1926 |
| 576 | 20240903 | 112500 | 53846670700 | 31900 | 31850 | 31900 | 31800 | 1058 |
| 577 | 20240903 | 112400 | 53812983000 | 31850 | 31850 | 31900 | 31800 | 3505 |
| 578 | 20240903 | 112300 | 53701448200 | 31800 | 31900 | 31900 | 31800 | 2341 |
| 579 | 20240903 | 112200 | 53626901550 | 31900 | 31950 | 31950 | 31850 | 4214 |
| 580 | 20240903 | 112100 | 53492450300 | 31900 | 31900 | 31950 | 31900 | 973 |
| 581 | 20240903 | 112000 | 53461388150 | 31900 | 31900 | 32000 | 31900 | 3077 |
| 582 | 20240903 | 111900 | 53363137950 | 31900 | 31950 | 31950 | 31900 | 1276 |
| 583 | 20240903 | 111800 | 53322412150 | 31950 | 31900 | 31950 | 31900 | 2486 |
| 584 | 20240903 | 111700 | 53243083050 | 31900 | 31950 | 32000 | 31900 | 3213 |
| 585 | 20240903 | 111600 | 53140452450 | 31950 | 32100 | 32100 | 31900 | 12372 |
| 586 | 20240903 | 111500 | 52744711050 | 32050 | 32000 | 32100 | 32000 | 3186 |
| 587 | 20240903 | 111400 | 52642673550 | 32000 | 32050 | 32100 | 32000 | 5500 |
| 588 | 20240903 | 111300 | 52466455350 | 32050 | 32100 | 32100 | 32050 | 1070 |
| 589 | 20240903 | 111200 | 52432152650 | 32050 | 32050 | 32100 | 32050 | 2208 |
| 590 | 20240903 | 111100 | 52361343350 | 32100 | 32050 | 32100 | 32050 | 1734 |
| 591 | 20240903 | 111000 | 52305715450 | 32100 | 32150 | 32150 | 32050 | 3230 |
| 592 | 20240903 | 110900 | 52202027400 | 32150 | 32200 | 32250 | 32100 | 7006 |
| 593 | 20240903 | 110800 | 51976614200 | 32200 | 32150 | 32200 | 32100 | 7801 |
| 594 | 20240903 | 110700 | 51725676300 | 32150 | 32050 | 32150 | 32050 | 4574 |
| 595 | 20240903 | 110600 | 51578856750 | 32050 | 32100 | 32100 | 32050 | 2162 |
| 596 | 20240903 | 110500 | 51509482250 | 32100 | 32100 | 32100 | 32050 | 4544 |
| 597 | 20240903 | 110400 | 51363667900 | 32100 | 32000 | 32100 | 32000 | 5758 |
| 598 | 20240903 | 110300 | 51179074900 | 32000 | 31900 | 32050 | 31900 | 8484 |
| 599 | 20240903 | 110200 | 50907590600 | 31950 | 31850 | 31950 | 31850 | 6843 |
| 600 | 20240903 | 110100 | 50689283950 | 31850 | 31850 | 31900 | 31850 | 2233 |
| 601 | 20240903 | 110000 | 50618157850 | 31900 | 31900 | 31900 | 31850 | 2762 |
| 602 | 20240903 | 105900 | 50530123500 | 31900 | 31900 | 31950 | 31850 | 2623 |
| 603 | 20240903 | 105800 | 50446465850 | 31900 | 31900 | 31950 | 31850 | 3402 |
| 604 | 20240903 | 105700 | 50337969600 | 31850 | 31900 | 31950 | 31850 | 5136 |
| 605 | 20240903 | 105600 | 50174095750 | 31900 | 31800 | 31900 | 31750 | 1748 |
| 606 | 20240903 | 105500 | 50118460500 | 31800 | 31800 | 31850 | 31750 | 5704 |
| 607 | 20240903 | 105400 | 49937044950 | 31800 | 31800 | 31900 | 31800 | 6058 |
| 608 | 20240903 | 105300 | 49744287750 | 31800 | 31950 | 31950 | 31800 | 13838 |
| 609 | 20240903 | 105200 | 49303488850 | 31950 | 31850 | 31950 | 31800 | 8723 |
| 610 | 20240903 | 105100 | 49025507100 | 31800 | 31700 | 31850 | 31700 | 3630 |
| 611 | 20240903 | 105000 | 48910113900 | 31750 | 31750 | 31750 | 31700 | 4575 |
| 612 | 20240903 | 104900 | 48765042750 | 31750 | 31700 | 31750 | 31650 | 1472 |
| 613 | 20240903 | 104800 | 48718388850 | 31750 | 31600 | 31750 | 31600 | 3366 |
| 614 | 20240903 | 104700 | 48611756600 | 31600 | 31550 | 31650 | 31550 | 3171 |
| 615 | 20240903 | 104600 | 48511522200 | 31600 | 31650 | 31650 | 31550 | 5209 |
| 616 | 20240903 | 104500 | 48346941150 | 31650 | 31650 | 31650 | 31600 | 3482 |
| 617 | 20240903 | 104400 | 48236867450 | 31650 | 31600 | 31650 | 31600 | 2621 |
| 618 | 20240903 | 104300 | 48154029500 | 31600 | 31600 | 31650 | 31550 | 18704 |
| 619 | 20240903 | 104200 | 47563290650 | 31600 | 31650 | 31700 | 31600 | 5070 |
| 620 | 20240903 | 104100 | 47402861100 | 31650 | 31650 | 31700 | 31650 | 3042 |
| 621 | 20240903 | 104000 | 47306520500 | 31650 | 31750 | 31750 | 31600 | 4313 |
| 622 | 20240903 | 103900 | 47169997500 | 31750 | 31800 | 31800 | 31600 | 17253 |
| 623 | 20240903 | 103800 | 46622720250 | 31800 | 31700 | 31850 | 31700 | 8964 |
| 624 | 20240903 | 103700 | 46337752850 | 31700 | 31650 | 31750 | 31600 | 7970 |
| 625 | 20240903 | 103600 | 46085402600 | 31600 | 31550 | 31650 | 31550 | 6558 |
| 626 | 20240903 | 103500 | 45878316300 | 31550 | 31550 | 31600 | 31500 | 10542 |
| 627 | 20240903 | 103400 | 45545687750 | 31550 | 31600 | 31600 | 31500 | 23548 |
| 628 | 20240903 | 103300 | 44802654400 | 31550 | 31650 | 31650 | 31550 | 13668 |
| 629 | 20240903 | 103200 | 44370730150 | 31650 | 31750 | 31750 | 31650 | 18365 |
| 630 | 20240903 | 103100 | 43789013550 | 31700 | 31750 | 31850 | 31700 | 17519 |
| 631 | 20240903 | 103000 | 43233264550 | 31800 | 31750 | 31850 | 31750 | 5248 |
| 632 | 20240903 | 102900 | 43066536600 | 31750 | 31800 | 31900 | 31750 | 10289 |
| 633 | 20240903 | 102800 | 42739310550 | 31850 | 31850 | 31950 | 31750 | 26696 |
| 634 | 20240903 | 102700 | 41890021350 | 31850 | 31900 | 31950 | 31850 | 7258 |
| 635 | 20240903 | 102600 | 41658520400 | 31950 | 32000 | 32000 | 31900 | 9961 |
| 636 | 20240903 | 102500 | 41340246700 | 32000 | 32000 | 32050 | 31950 | 2593 |
| 637 | 20240903 | 102400 | 41257316900 | 32000 | 32000 | 32000 | 31950 | 4603 |
| 638 | 20240903 | 102300 | 41110134650 | 31950 | 32000 | 32100 | 31950 | 5380 |
| 639 | 20240903 | 102200 | 40937979850 | 32000 | 32050 | 32100 | 32000 | 3031 |
| 640 | 20240903 | 102100 | 40840841500 | 32050 | 31950 | 32050 | 31950 | 4003 |
| 641 | 20240903 | 102000 | 40712704000 | 32000 | 32000 | 32050 | 31950 | 12722 |
| 642 | 20240903 | 101900 | 40305871050 | 32000 | 32100 | 32150 | 32000 | 13257 |
| 643 | 20240903 | 101800 | 39881146650 | 32100 | 32100 | 32200 | 32100 | 7229 |
| 644 | 20240903 | 101700 | 39649060600 | 32100 | 32250 | 32250 | 32100 | 5255 |
| 645 | 20240903 | 101600 | 39480075950 | 32200 | 32250 | 32300 | 32200 | 2192 |
| 646 | 20240903 | 101500 | 39409370500 | 32250 | 32350 | 32400 | 32250 | 9277 |
| 647 | 20240903 | 101400 | 39109270500 | 32300 | 32200 | 32300 | 32200 | 6468 |
| 648 | 20240903 | 101300 | 38900557900 | 32200 | 32100 | 32250 | 32050 | 4930 |
| 649 | 20240903 | 101200 | 38742045550 | 32050 | 32050 | 32100 | 32050 | 3732 |
| 650 | 20240903 | 101100 | 38622397100 | 32050 | 32150 | 32150 | 32050 | 8664 |
| 651 | 20240903 | 101000 | 38344286200 | 32200 | 32250 | 32300 | 32100 | 12595 |
| 652 | 20240903 | 100900 | 37938758950 | 32250 | 32250 | 32250 | 32200 | 4652 |
| 653 | 20240903 | 100800 | 37788918950 | 32250 | 32250 | 32250 | 32150 | 5472 |
| 654 | 20240903 | 100700 | 37612638050 | 32250 | 32250 | 32300 | 32200 | 9311 |
| 655 | 20240903 | 100600 | 37312302950 | 32250 | 32100 | 32250 | 32100 | 9836 |
| 656 | 20240903 | 100500 | 36995640850 | 32100 | 32100 | 32150 | 32000 | 6869 |
| 657 | 20240903 | 100400 | 36775469400 | 32050 | 32050 | 32150 | 32050 | 6066 |
| 658 | 20240903 | 100300 | 36580736950 | 32050 | 32150 | 32150 | 32000 | 17108 |
| 659 | 20240903 | 100200 | 36031531950 | 32150 | 32050 | 32200 | 32000 | 12702 |
| 660 | 20240903 | 100100 | 35623674750 | 32050 | 31950 | 32050 | 31900 | 12511 |
| 661 | 20240903 | 100000 | 35223641350 | 31950 | 31800 | 31950 | 31750 | 11730 |
| 662 | 20240903 | 095900 | 34850461450 | 31800 | 31700 | 31850 | 31700 | 20244 |
| 663 | 20240903 | 095800 | 34206818700 | 31700 | 31950 | 32000 | 31650 | 69583 |
| 664 | 20240903 | 095700 | 31994514250 | 31950 | 32000 | 32050 | 31950 | 22042 |
| 665 | 20240903 | 095600 | 31289482050 | 32000 | 32000 | 32050 | 31950 | 12272 |
| 666 | 20240903 | 095500 | 30896817650 | 32000 | 32050 | 32100 | 31900 | 27940 |
| 667 | 20240903 | 095400 | 30003664900 | 32100 | 32000 | 32100 | 31950 | 18366 |
| 668 | 20240903 | 095300 | 29416016400 | 31950 | 32200 | 32250 | 31950 | 81059 |
| 669 | 20240903 | 095200 | 26817924000 | 32200 | 32350 | 32400 | 32150 | 29295 |
| 670 | 20240903 | 095100 | 25872554400 | 32300 | 32400 | 32450 | 32300 | 14577 |
| 671 | 20240903 | 095000 | 25400332200 | 32450 | 32300 | 32450 | 32250 | 24090 |
| 672 | 20240903 | 094900 | 24621558350 | 32250 | 32350 | 32400 | 32200 | 24257 |
| 673 | 20240903 | 094800 | 23838111450 | 32300 | 32450 | 32500 | 32300 | 27306 |
| 674 | 20240903 | 094700 | 22953605800 | 32450 | 32650 | 32700 | 32450 | 21558 |
| 675 | 20240903 | 094600 | 22252092000 | 32650 | 32650 | 32700 | 32600 | 4212 |
| 676 | 20240903 | 094500 | 22114558800 | 32600 | 32650 | 32700 | 32500 | 44980 |
| 677 | 20240903 | 094400 | 20651045300 | 32650 | 32650 | 32750 | 32500 | 42303 |
| 678 | 20240903 | 094300 | 19271185000 | 32700 | 32750 | 32800 | 32600 | 38194 |
| 679 | 20240903 | 094200 | 18023456750 | 32750 | 32950 | 33000 | 32750 | 27452 |
| 680 | 20240903 | 094100 | 17121315650 | 32950 | 32900 | 33000 | 32900 | 7745 |
| 681 | 20240903 | 094000 | 16866139200 | 32900 | 33100 | 33100 | 32900 | 32929 |
| 682 | 20240903 | 093900 | 15779893200 | 33100 | 33150 | 33200 | 33050 | 9553 |
| 683 | 20240903 | 093800 | 15463725000 | 33150 | 33200 | 33250 | 33150 | 5291 |
| 684 | 20240903 | 093700 | 15288168450 | 33200 | 33250 | 33300 | 33200 | 7383 |
| 685 | 20240903 | 093600 | 15042912950 | 33250 | 33450 | 33450 | 33250 | 11531 |
| 686 | 20240903 | 093500 | 14658235200 | 33450 | 33400 | 33450 | 33350 | 5055 |
| 687 | 20240903 | 093400 | 14489426450 | 33350 | 33450 | 33450 | 33300 | 5239 |
| 688 | 20240903 | 093300 | 14314685300 | 33450 | 33400 | 33450 | 33250 | 8715 |
| 689 | 20240903 | 093200 | 14024007250 | 33400 | 33300 | 33400 | 33300 | 2839 |
| 690 | 20240903 | 093100 | 13929280350 | 33300 | 33200 | 33400 | 33200 | 11556 |
| 691 | 20240903 | 093000 | 13544528750 | 33250 | 33250 | 33300 | 33200 | 5489 |
| 692 | 20240903 | 092900 | 13362011550 | 33200 | 33200 | 33250 | 33150 | 5226 |
| 693 | 20240903 | 092800 | 13188579550 | 33200 | 33400 | 33450 | 33200 | 18464 |
| 694 | 20240903 | 092700 | 12573106950 | 33400 | 33250 | 33400 | 33250 | 8458 |
| 695 | 20240903 | 092600 | 12291358600 | 33250 | 33200 | 33300 | 33200 | 5061 |
| 696 | 20240903 | 092500 | 12123198650 | 33250 | 33050 | 33300 | 33000 | 12870 |
| 697 | 20240903 | 092400 | 11697174700 | 33050 | 33150 | 33200 | 33050 | 8699 |
| 698 | 20240903 | 092300 | 11409079850 | 33150 | 33300 | 33300 | 33100 | 3857 |
| 699 | 20240903 | 092200 | 11281010700 | 33200 | 33100 | 33350 | 33100 | 6133 |
| 700 | 20240903 | 092100 | 11077153000 | 33100 | 33200 | 33250 | 33100 | 3971 |
| 701 | 20240903 | 092000 | 10945441850 | 33200 | 33100 | 33200 | 33100 | 3993 |
| 702 | 20240903 | 091900 | 10813091500 | 33050 | 33050 | 33150 | 32950 | 9927 |
| 703 | 20240903 | 091800 | 10485213050 | 33100 | 33000 | 33100 | 33000 | 16039 |
| 704 | 20240903 | 091700 | 9955509650 | 33050 | 33250 | 33300 | 33000 | 18402 |
| 705 | 20240903 | 091600 | 9345917350 | 33250 | 33300 | 33300 | 33150 | 18038 |
| 706 | 20240903 | 091500 | 8747096100 | 33300 | 33600 | 33600 | 33250 | 14428 |
| 707 | 20240903 | 091400 | 8264829750 | 33550 | 33450 | 33650 | 33400 | 9785 |
| 708 | 20240903 | 091300 | 7937101550 | 33450 | 33550 | 33550 | 33400 | 11472 |
| 709 | 20240903 | 091200 | 7552928300 | 33500 | 33650 | 33700 | 33500 | 12369 |
| 710 | 20240903 | 091100 | 7137453500 | 33600 | 33700 | 33800 | 33550 | 30665 |
| 711 | 20240903 | 091000 | 6105016600 | 33750 | 33350 | 33750 | 33350 | 34094 |
| 712 | 20240903 | 090900 | 4959699750 | 33400 | 33450 | 33450 | 33250 | 14082 |
| 713 | 20240903 | 090800 | 4490301350 | 33450 | 33300 | 33450 | 33250 | 10615 |
| 714 | 20240903 | 090700 | 4136345400 | 33250 | 33300 | 33400 | 33250 | 3651 |
| 715 | 20240903 | 090600 | 4014681750 | 33300 | 33150 | 33300 | 33100 | 8492 |
| 716 | 20240903 | 090500 | 3733019450 | 33150 | 33400 | 33500 | 33100 | 10450 |
| 717 | 20240903 | 090400 | 3384993900 | 33450 | 33200 | 33550 | 33200 | 10672 |
| 718 | 20240903 | 090300 | 3028672000 | 33300 | 33450 | 33450 | 33100 | 31092 |
| 719 | 20240903 | 090200 | 1992330800 | 33400 | 33350 | 33550 | 33300 | 13018 |
| 720 | 20240903 | 090100 | 1557656050 | 33350 | 33150 | 33450 | 33150 | 12713 |
| 721 | 20240903 | 090000 | 1133940950 | 33150 | 33200 | 33350 | 33150 | 32791 |