34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 210100 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 2023 |
| 3 | 20250102 | 210000 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 4 | 20250102 | 205900 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 5 | 20250102 | 205800 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 6 | 20250102 | 205700 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 7 | 20250102 | 205600 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 8 | 20250102 | 205500 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 9 | 20250102 | 205400 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 10 | 20250102 | 205300 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 11 | 20250102 | 205200 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 12 | 20250102 | 205100 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 13 | 20250102 | 205000 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 14 | 20250102 | 204900 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 15 | 20250102 | 204800 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 16 | 20250102 | 204700 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 17 | 20250102 | 204600 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 18 | 20250102 | 204500 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 19 | 20250102 | 204400 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 20 | 20250102 | 204300 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 21 | 20250102 | 204200 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 22 | 20250102 | 204100 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 23 | 20250102 | 204000 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 24 | 20250102 | 203900 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 25 | 20250102 | 203800 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 26 | 20250102 | 203700 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 27 | 20250102 | 203600 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 28 | 20250102 | 203500 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 29 | 20250102 | 203400 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 30 | 20250102 | 203300 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 31 | 20250102 | 203200 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 32 | 20250102 | 203100 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 2023 |
| 33 | 20250102 | 203000 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 34 | 20250102 | 202900 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 35 | 20250102 | 202800 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 36 | 20250102 | 202700 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 37 | 20250102 | 202600 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 38 | 20250102 | 202500 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 39 | 20250102 | 202400 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 40 | 20250102 | 202300 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 41 | 20250102 | 202200 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 42 | 20250102 | 202100 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 43 | 20250102 | 202000 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 44 | 20250102 | 201900 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 45 | 20250102 | 201800 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 46 | 20250102 | 201700 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 47 | 20250102 | 201600 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 48 | 20250102 | 201500 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 49 | 20250102 | 201400 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 50 | 20250102 | 201300 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 51 | 20250102 | 201200 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 52 | 20250102 | 201100 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 53 | 20250102 | 201000 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 54 | 20250102 | 200900 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 55 | 20250102 | 200800 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 56 | 20250102 | 200700 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 57 | 20250102 | 200600 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 58 | 20250102 | 200500 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 59 | 20250102 | 200400 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 60 | 20250102 | 200300 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 61 | 20250102 | 200200 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 62 | 20250102 | 200100 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 2023 |
| 63 | 20250102 | 200000 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 64 | 20250102 | 195900 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 65 | 20250102 | 195800 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 66 | 20250102 | 195700 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 67 | 20250102 | 195600 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 68 | 20250102 | 195500 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 69 | 20250102 | 195400 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 70 | 20250102 | 195300 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 71 | 20250102 | 195200 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 72 | 20250102 | 195100 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 73 | 20250102 | 195000 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 74 | 20250102 | 194900 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 75 | 20250102 | 194800 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 76 | 20250102 | 194700 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 77 | 20250102 | 194600 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 78 | 20250102 | 194500 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 79 | 20250102 | 194400 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 80 | 20250102 | 194300 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 81 | 20250102 | 194200 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 82 | 20250102 | 194100 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 83 | 20250102 | 194000 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 84 | 20250102 | 193900 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 85 | 20250102 | 193800 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 86 | 20250102 | 193700 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 87 | 20250102 | 193600 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 88 | 20250102 | 193500 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 89 | 20250102 | 193400 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 90 | 20250102 | 193300 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 91 | 20250102 | 193200 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 92 | 20250102 | 193100 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 2023 |
| 93 | 20250102 | 193000 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 94 | 20250102 | 192900 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 95 | 20250102 | 192800 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 96 | 20250102 | 192700 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 97 | 20250102 | 192600 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 98 | 20250102 | 192500 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 99 | 20250102 | 192400 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 100 | 20250102 | 192300 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 101 | 20250102 | 192200 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 102 | 20250102 | 192100 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 103 | 20250102 | 192000 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 104 | 20250102 | 191900 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 105 | 20250102 | 191800 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 106 | 20250102 | 191700 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 107 | 20250102 | 191600 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 108 | 20250102 | 191500 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 109 | 20250102 | 191400 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 110 | 20250102 | 191300 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 111 | 20250102 | 191200 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 112 | 20250102 | 191100 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 113 | 20250102 | 191000 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 114 | 20250102 | 190900 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 115 | 20250102 | 190800 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 116 | 20250102 | 190700 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 117 | 20250102 | 190600 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 118 | 20250102 | 190500 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 119 | 20250102 | 190400 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 120 | 20250102 | 190300 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 121 | 20250102 | 190200 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 122 | 20250102 | 190100 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 2023 |
| 123 | 20250102 | 190000 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 124 | 20250102 | 185900 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 125 | 20250102 | 185800 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 126 | 20250102 | 185700 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 127 | 20250102 | 185600 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 128 | 20250102 | 185500 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 129 | 20250102 | 185400 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 130 | 20250102 | 185300 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 131 | 20250102 | 185200 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 132 | 20250102 | 185100 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 133 | 20250102 | 185000 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 134 | 20250102 | 184900 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 135 | 20250102 | 184800 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 136 | 20250102 | 184700 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 137 | 20250102 | 184600 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 138 | 20250102 | 184500 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 139 | 20250102 | 184400 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 140 | 20250102 | 184300 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 141 | 20250102 | 184200 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 142 | 20250102 | 184100 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 143 | 20250102 | 184000 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 144 | 20250102 | 183900 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 145 | 20250102 | 183800 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 146 | 20250102 | 183700 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 147 | 20250102 | 183600 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 148 | 20250102 | 183500 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 149 | 20250102 | 183400 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 150 | 20250102 | 183300 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 151 | 20250102 | 183200 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 152 | 20250102 | 183100 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 2023 |
| 153 | 20250102 | 183000 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 154 | 20250102 | 182900 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 155 | 20250102 | 182800 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 156 | 20250102 | 182700 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 157 | 20250102 | 182600 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 158 | 20250102 | 182500 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 159 | 20250102 | 182400 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 160 | 20250102 | 182300 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 161 | 20250102 | 182200 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 162 | 20250102 | 182100 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 163 | 20250102 | 182000 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 164 | 20250102 | 181900 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 165 | 20250102 | 181800 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 166 | 20250102 | 181700 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 167 | 20250102 | 181600 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 168 | 20250102 | 181500 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 169 | 20250102 | 181400 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 170 | 20250102 | 181300 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 171 | 20250102 | 181200 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 172 | 20250102 | 181100 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 173 | 20250102 | 181000 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 174 | 20250102 | 180900 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 175 | 20250102 | 180800 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 176 | 20250102 | 180700 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 177 | 20250102 | 180600 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 178 | 20250102 | 180500 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 179 | 20250102 | 180400 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 180 | 20250102 | 180300 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 181 | 20250102 | 180200 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 182 | 20250102 | 180100 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 2023 |
| 183 | 20250102 | 180000 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 184 | 20250102 | 175900 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 185 | 20250102 | 175800 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 186 | 20250102 | 175700 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 187 | 20250102 | 175600 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 188 | 20250102 | 175500 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 189 | 20250102 | 175400 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 190 | 20250102 | 175300 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 191 | 20250102 | 175200 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 192 | 20250102 | 175100 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 193 | 20250102 | 175000 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 194 | 20250102 | 174900 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 195 | 20250102 | 174800 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 196 | 20250102 | 174700 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 197 | 20250102 | 174600 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 198 | 20250102 | 174500 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 199 | 20250102 | 174400 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 200 | 20250102 | 174300 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 201 | 20250102 | 174200 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 202 | 20250102 | 174100 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 203 | 20250102 | 174000 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 204 | 20250102 | 173900 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 205 | 20250102 | 173800 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 206 | 20250102 | 173700 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 207 | 20250102 | 173600 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 208 | 20250102 | 173500 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 209 | 20250102 | 173400 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 210 | 20250102 | 173300 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 211 | 20250102 | 173200 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 212 | 20250102 | 173100 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 2023 |
| 213 | 20250102 | 173000 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 214 | 20250102 | 172900 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 215 | 20250102 | 172800 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 216 | 20250102 | 172700 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 217 | 20250102 | 172600 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 218 | 20250102 | 172500 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 219 | 20250102 | 172400 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 220 | 20250102 | 172300 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 221 | 20250102 | 172200 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 222 | 20250102 | 172100 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 223 | 20250102 | 172000 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 224 | 20250102 | 171900 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 225 | 20250102 | 171800 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 226 | 20250102 | 171700 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 227 | 20250102 | 171600 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 228 | 20250102 | 171500 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 229 | 20250102 | 171400 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 230 | 20250102 | 171300 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 231 | 20250102 | 171200 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 232 | 20250102 | 171100 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 233 | 20250102 | 171000 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 234 | 20250102 | 170900 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 235 | 20250102 | 170800 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 236 | 20250102 | 170700 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 237 | 20250102 | 170600 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 238 | 20250102 | 170500 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 239 | 20250102 | 170400 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 240 | 20250102 | 170300 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 241 | 20250102 | 170200 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 242 | 20250102 | 170100 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 2023 |
| 243 | 20250102 | 170000 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 244 | 20250102 | 165900 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 245 | 20250102 | 165800 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 246 | 20250102 | 165700 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 247 | 20250102 | 165600 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 248 | 20250102 | 165500 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 249 | 20250102 | 165400 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 250 | 20250102 | 165300 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 251 | 20250102 | 165200 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 252 | 20250102 | 165100 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 253 | 20250102 | 165000 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 254 | 20250102 | 164900 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 255 | 20250102 | 164800 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 256 | 20250102 | 164700 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 257 | 20250102 | 164600 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 258 | 20250102 | 164500 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 259 | 20250102 | 164400 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 260 | 20250102 | 164300 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 261 | 20250102 | 164200 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 262 | 20250102 | 164100 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 263 | 20250102 | 164000 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 264 | 20250102 | 163900 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 265 | 20250102 | 163800 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 266 | 20250102 | 163700 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 267 | 20250102 | 163600 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 268 | 20250102 | 163500 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 269 | 20250102 | 163400 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 270 | 20250102 | 163300 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 271 | 20250102 | 163200 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 272 | 20250102 | 163100 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 2023 |
| 273 | 20250102 | 163000 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 274 | 20250102 | 162900 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 275 | 20250102 | 162800 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 276 | 20250102 | 162700 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 277 | 20250102 | 162600 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 278 | 20250102 | 162500 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 279 | 20250102 | 162400 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 280 | 20250102 | 162300 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 281 | 20250102 | 162200 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 282 | 20250102 | 162100 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 283 | 20250102 | 162000 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 284 | 20250102 | 161900 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 285 | 20250102 | 161800 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 286 | 20250102 | 161700 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 287 | 20250102 | 161600 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 288 | 20250102 | 161500 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 289 | 20250102 | 161400 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 290 | 20250102 | 161300 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 291 | 20250102 | 161200 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 292 | 20250102 | 161100 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 293 | 20250102 | 161000 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 294 | 20250102 | 160900 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 295 | 20250102 | 160800 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 296 | 20250102 | 160700 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 297 | 20250102 | 160600 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 298 | 20250102 | 160500 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 299 | 20250102 | 160400 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 300 | 20250102 | 160300 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 301 | 20250102 | 160200 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 302 | 20250102 | 160100 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 2023 |
| 303 | 20250102 | 160000 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 304 | 20250102 | 155900 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 305 | 20250102 | 155800 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 306 | 20250102 | 155700 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 307 | 20250102 | 155600 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 308 | 20250102 | 155500 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 309 | 20250102 | 155400 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 310 | 20250102 | 155300 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 311 | 20250102 | 155200 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 312 | 20250102 | 155100 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 313 | 20250102 | 155000 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 314 | 20250102 | 154900 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 315 | 20250102 | 154800 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 316 | 20250102 | 154700 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 317 | 20250102 | 154600 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 318 | 20250102 | 154500 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 319 | 20250102 | 154400 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 320 | 20250102 | 154300 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 321 | 20250102 | 154200 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 322 | 20250102 | 154100 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 323 | 20250102 | 154000 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 324 | 20250102 | 153900 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 325 | 20250102 | 153800 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 326 | 20250102 | 153700 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 327 | 20250102 | 153600 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 328 | 20250102 | 153500 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 329 | 20250102 | 153400 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 330 | 20250102 | 153300 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 331 | 20250102 | 153200 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 332 | 20250102 | 153100 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 2023 |
| 333 | 20250102 | 153000 | 4314847040 | 19790 | 19790 | 19790 | 19790 | 2023 |
| 334 | 20250102 | 152900 | 4274811870 | 19870 | 19870 | 19870 | 19870 | 0 |
| 335 | 20250102 | 152800 | 4274811870 | 19870 | 19870 | 19870 | 19870 | 0 |
| 336 | 20250102 | 152700 | 4274811870 | 19870 | 19870 | 19870 | 19870 | 0 |
| 337 | 20250102 | 152600 | 4274811870 | 19870 | 19870 | 19870 | 19870 | 0 |
| 338 | 20250102 | 152500 | 4274811870 | 19870 | 19870 | 19870 | 19870 | 0 |
| 339 | 20250102 | 152400 | 4274811870 | 19870 | 19870 | 19870 | 19870 | 0 |
| 340 | 20250102 | 152300 | 4274811870 | 19870 | 19870 | 19870 | 19870 | 0 |
| 341 | 20250102 | 152200 | 4274811870 | 19870 | 19870 | 19870 | 19870 | 0 |
| 342 | 20250102 | 152100 | 4274811870 | 19870 | 19870 | 19870 | 19870 | 0 |
| 343 | 20250102 | 152000 | 4274811870 | 19870 | 19870 | 19870 | 19870 | 0 |
| 344 | 20250102 | 151900 | 4274811870 | 19870 | 19870 | 19890 | 19830 | 682 |
| 345 | 20250102 | 151800 | 4261268040 | 19830 | 19880 | 19880 | 19830 | 651 |
| 346 | 20250102 | 151700 | 4248347050 | 19890 | 19860 | 19920 | 19860 | 417 |
| 347 | 20250102 | 151600 | 4240050040 | 19820 | 19920 | 19930 | 19820 | 203 |
| 348 | 20250102 | 151500 | 4236016010 | 19910 | 19850 | 19910 | 19820 | 644 |
| 349 | 20250102 | 151400 | 4223219180 | 19810 | 19850 | 19860 | 19810 | 993 |
| 350 | 20250102 | 151300 | 4203524340 | 19830 | 19900 | 19920 | 19830 | 331 |
| 351 | 20250102 | 151200 | 4196940910 | 19820 | 19970 | 19970 | 19780 | 2885 |
| 352 | 20250102 | 151100 | 4139635730 | 19970 | 20000 | 20000 | 19970 | 996 |
| 353 | 20250102 | 151000 | 4119722000 | 20000 | 20050 | 20100 | 20000 | 973 |
| 354 | 20250102 | 150900 | 4100236650 | 20100 | 20050 | 20100 | 20050 | 433 |
| 355 | 20250102 | 150800 | 4091554950 | 20050 | 20150 | 20150 | 20050 | 689 |
| 356 | 20250102 | 150700 | 4077730700 | 20150 | 20100 | 20150 | 20050 | 1841 |
| 357 | 20250102 | 150600 | 4040755700 | 20050 | 20150 | 20200 | 20050 | 2319 |
| 358 | 20250102 | 150500 | 3994209350 | 20200 | 20350 | 20350 | 20200 | 821 |
| 359 | 20250102 | 150400 | 3977588100 | 20400 | 20250 | 20400 | 20200 | 2314 |
| 360 | 20250102 | 150300 | 3930781200 | 20200 | 20250 | 20300 | 20200 | 306 |
| 361 | 20250102 | 150200 | 3924587600 | 20300 | 20200 | 20300 | 20200 | 297 |
| 362 | 20250102 | 150100 | 3918559650 | 20200 | 20350 | 20350 | 20200 | 325 |
| 363 | 20250102 | 150000 | 3911991500 | 20300 | 20250 | 20400 | 20100 | 1371 |
| 364 | 20250102 | 145900 | 3884265300 | 20200 | 20000 | 20250 | 19970 | 1852 |
| 365 | 20250102 | 145800 | 3847133690 | 19980 | 20050 | 20100 | 19980 | 1003 |
| 366 | 20250102 | 145700 | 3827054600 | 20000 | 20250 | 20300 | 19990 | 3353 |
| 367 | 20250102 | 145600 | 3759722180 | 20200 | 20500 | 20500 | 20000 | 3897 |
| 368 | 20250102 | 145500 | 3680574680 | 20500 | 20800 | 20800 | 20500 | 2371 |
| 369 | 20250102 | 145400 | 3631508230 | 20800 | 20900 | 20950 | 20750 | 758 |
| 370 | 20250102 | 145300 | 3615728030 | 20900 | 20900 | 21000 | 20900 | 856 |
| 371 | 20250102 | 145200 | 3597830380 | 20900 | 20950 | 21000 | 20700 | 593 |
| 372 | 20250102 | 145100 | 3585471230 | 21000 | 21200 | 21200 | 21000 | 1388 |
| 373 | 20250102 | 145000 | 3556235080 | 21100 | 21050 | 21250 | 21050 | 542 |
| 374 | 20250102 | 144900 | 3544760380 | 21050 | 21050 | 21250 | 20800 | 2595 |
| 375 | 20250102 | 144800 | 3490147080 | 21050 | 20800 | 21100 | 20800 | 1597 |
| 376 | 20250102 | 144700 | 3456613280 | 20800 | 20800 | 21000 | 20750 | 1484 |
| 377 | 20250102 | 144600 | 3425660080 | 20750 | 20900 | 20950 | 20700 | 291 |
| 378 | 20250102 | 144500 | 3419612530 | 20900 | 20750 | 20950 | 20750 | 515 |
| 379 | 20250102 | 144400 | 3408881030 | 20900 | 20950 | 21000 | 20700 | 954 |
| 380 | 20250102 | 144300 | 3388889380 | 20950 | 20700 | 20950 | 20600 | 2042 |
| 381 | 20250102 | 144200 | 3346489930 | 20650 | 20800 | 20950 | 20450 | 2246 |
| 382 | 20250102 | 144100 | 3299859480 | 20850 | 20700 | 20900 | 20300 | 2912 |
| 383 | 20250102 | 144000 | 3239940880 | 20700 | 20650 | 20850 | 20650 | 1388 |
| 384 | 20250102 | 143900 | 3211109030 | 20600 | 20850 | 20900 | 20600 | 945 |
| 385 | 20250102 | 143800 | 3191551630 | 21000 | 20900 | 21100 | 20700 | 3386 |
| 386 | 20250102 | 143700 | 3121129830 | 20900 | 21300 | 21350 | 20900 | 11162 |
| 387 | 20250102 | 143600 | 2885176480 | 21250 | 21500 | 21600 | 21050 | 9896 |
| 388 | 20250102 | 143500 | 2673764780 | 21450 | 21050 | 21600 | 21050 | 15604 |
| 389 | 20250102 | 143400 | 2341315130 | 20600 | 20600 | 20600 | 20600 | 0 |
| 390 | 20250102 | 143300 | 2341315130 | 20600 | 20600 | 20600 | 20600 | 0 |
| 391 | 20250102 | 143200 | 2341315130 | 20600 | 20150 | 20600 | 20100 | 4951 |
| 392 | 20250102 | 143100 | 2240210130 | 20150 | 20100 | 20200 | 20100 | 272 |
| 393 | 20250102 | 143000 | 2234731530 | 20200 | 20150 | 20200 | 20000 | 521 |
| 394 | 20250102 | 142900 | 2224265080 | 20150 | 20050 | 20150 | 19780 | 3107 |
| 395 | 20250102 | 142800 | 2162083730 | 20100 | 20050 | 20150 | 20050 | 633 |
| 396 | 20250102 | 142700 | 2149390030 | 20100 | 20100 | 20150 | 20000 | 448 |
| 397 | 20250102 | 142600 | 2140388480 | 20100 | 20150 | 20400 | 20100 | 3330 |
| 398 | 20250102 | 142500 | 2073021330 | 20150 | 19890 | 20300 | 19830 | 3047 |
| 399 | 20250102 | 142400 | 2011959740 | 19880 | 20050 | 20050 | 19800 | 1670 |
| 400 | 20250102 | 142300 | 1978689790 | 20000 | 19850 | 20050 | 19740 | 6919 |
| 401 | 20250102 | 142200 | 1840608300 | 19730 | 19730 | 19970 | 19680 | 4943 |
| 402 | 20250102 | 142100 | 1742559120 | 19700 | 19340 | 19720 | 19340 | 2131 |
| 403 | 20250102 | 142000 | 1701003980 | 19320 | 19330 | 19340 | 19320 | 47 |
| 404 | 20250102 | 141900 | 1700095810 | 19320 | 19370 | 19380 | 19320 | 385 |
| 405 | 20250102 | 141800 | 1692641170 | 19370 | 19370 | 19380 | 19370 | 37 |
| 406 | 20250102 | 141700 | 1691924220 | 19320 | 19370 | 19370 | 19320 | 173 |
| 407 | 20250102 | 141600 | 1688577700 | 19370 | 19370 | 19370 | 19340 | 149 |
| 408 | 20250102 | 141500 | 1685692830 | 19280 | 19280 | 19380 | 19280 | 65 |
| 409 | 20250102 | 141400 | 1684439230 | 19270 | 19370 | 19380 | 19270 | 343 |
| 410 | 20250102 | 141300 | 1677815720 | 19380 | 19380 | 19380 | 19380 | 188 |
| 411 | 20250102 | 141200 | 1674172280 | 19380 | 19260 | 19380 | 19260 | 297 |
| 412 | 20250102 | 141100 | 1668430890 | 19250 | 19260 | 19370 | 19250 | 322 |
| 413 | 20250102 | 141000 | 1662222160 | 19260 | 19290 | 19300 | 19240 | 65 |
| 414 | 20250102 | 140900 | 1660969730 | 19290 | 19190 | 19290 | 19190 | 327 |
| 415 | 20250102 | 140800 | 1654686000 | 19190 | 19190 | 19190 | 19190 | 4 |
| 416 | 20250102 | 140700 | 1654609240 | 19190 | 19160 | 19190 | 19100 | 396 |
| 417 | 20250102 | 140600 | 1647032830 | 19180 | 19140 | 19190 | 19050 | 165 |
| 418 | 20250102 | 140500 | 1643880200 | 19140 | 19390 | 19390 | 19140 | 1846 |
| 419 | 20250102 | 140400 | 1608312270 | 19390 | 19330 | 19390 | 19320 | 165 |
| 420 | 20250102 | 140300 | 1605115750 | 19330 | 19330 | 19330 | 19320 | 16 |
| 421 | 20250102 | 140200 | 1604806520 | 19300 | 19380 | 19390 | 19300 | 322 |
| 422 | 20250102 | 140100 | 1598572950 | 19370 | 19400 | 19400 | 19290 | 206 |
| 423 | 20250102 | 140000 | 1594595720 | 19400 | 19260 | 19400 | 19250 | 294 |
| 424 | 20250102 | 135900 | 1588928810 | 19290 | 19340 | 19350 | 19240 | 1122 |
| 425 | 20250102 | 135800 | 1567285510 | 19320 | 19400 | 19400 | 19240 | 1019 |
| 426 | 20250102 | 135700 | 1547565600 | 19480 | 19390 | 19500 | 19390 | 556 |
| 427 | 20250102 | 135600 | 1536749610 | 19390 | 19500 | 19510 | 19210 | 826 |
| 428 | 20250102 | 135500 | 1520730670 | 19500 | 19440 | 19700 | 19440 | 3873 |
| 429 | 20250102 | 135400 | 1444961380 | 19440 | 19480 | 19480 | 19330 | 1620 |
| 430 | 20250102 | 135300 | 1413585470 | 19480 | 19130 | 19500 | 19130 | 3911 |
| 431 | 20250102 | 135200 | 1337817490 | 19140 | 19100 | 19170 | 19100 | 93 |
| 432 | 20250102 | 135100 | 1336040130 | 19100 | 19130 | 19170 | 19100 | 562 |
| 433 | 20250102 | 135000 | 1325278090 | 19130 | 19080 | 19130 | 19010 | 354 |
| 434 | 20250102 | 134900 | 1318518030 | 19090 | 19020 | 19090 | 19000 | 275 |
| 435 | 20250102 | 134800 | 1313286550 | 19010 | 19190 | 19190 | 19010 | 299 |
| 436 | 20250102 | 134700 | 1307569630 | 19190 | 19190 | 19240 | 19080 | 514 |
| 437 | 20250102 | 134600 | 1297698340 | 19240 | 18980 | 19240 | 18980 | 2485 |
| 438 | 20250102 | 134500 | 1250421300 | 18980 | 18710 | 18980 | 18710 | 2892 |
| 439 | 20250102 | 134400 | 1195885170 | 18680 | 18680 | 18680 | 18680 | 541 |
| 440 | 20250102 | 134300 | 1185779290 | 18670 | 18650 | 18670 | 18650 | 402 |
| 441 | 20250102 | 134200 | 1178274600 | 18670 | 18580 | 18670 | 18580 | 1609 |
| 442 | 20250102 | 134100 | 1148325830 | 18590 | 18550 | 18590 | 18550 | 225 |
| 443 | 20250102 | 134000 | 1144151590 | 18580 | 18590 | 18590 | 18580 | 25 |
| 444 | 20250102 | 133900 | 1143687080 | 18590 | 18590 | 18610 | 18520 | 1027 |
| 445 | 20250102 | 133800 | 1124628400 | 18590 | 18510 | 18590 | 18510 | 184 |
| 446 | 20250102 | 133700 | 1121215570 | 18470 | 18670 | 18670 | 18470 | 763 |
| 447 | 20250102 | 133600 | 1107097730 | 18660 | 18530 | 18660 | 18530 | 405 |
| 448 | 20250102 | 133500 | 1099555350 | 18610 | 18520 | 18670 | 18510 | 2279 |
| 449 | 20250102 | 133400 | 1057112550 | 18510 | 18470 | 18590 | 18400 | 725 |
| 450 | 20250102 | 133300 | 1043751400 | 18620 | 18630 | 18640 | 18620 | 387 |
| 451 | 20250102 | 133200 | 1036541620 | 18640 | 18330 | 18660 | 18300 | 1694 |
| 452 | 20250102 | 133100 | 1005167980 | 18390 | 18190 | 18390 | 18190 | 2462 |
| 453 | 20250102 | 133000 | 960068700 | 18170 | 18200 | 18200 | 18060 | 1407 |
| 454 | 20250102 | 132900 | 934512830 | 18250 | 18390 | 18400 | 18190 | 898 |
| 455 | 20250102 | 132800 | 918055760 | 18370 | 18620 | 18620 | 18350 | 1528 |
| 456 | 20250102 | 132700 | 889902360 | 18680 | 18600 | 18870 | 18500 | 6715 |
| 457 | 20250102 | 132600 | 764336970 | 18600 | 18520 | 18670 | 18460 | 2059 |
| 458 | 20250102 | 132500 | 726022770 | 18530 | 18530 | 18620 | 18380 | 618 |
| 459 | 20250102 | 132400 | 714554520 | 18490 | 18380 | 18520 | 18380 | 674 |
| 460 | 20250102 | 132300 | 702121140 | 18350 | 18380 | 18380 | 18350 | 220 |
| 461 | 20250102 | 132200 | 698078080 | 18380 | 18400 | 18410 | 18380 | 227 |
| 462 | 20250102 | 132100 | 693904440 | 18400 | 18390 | 18410 | 18380 | 129 |
| 463 | 20250102 | 132000 | 691532150 | 18400 | 18460 | 18480 | 18400 | 205 |
| 464 | 20250102 | 131900 | 687745940 | 18460 | 18360 | 18460 | 18310 | 411 |
| 465 | 20250102 | 131800 | 680198340 | 18390 | 18450 | 18470 | 18360 | 371 |
| 466 | 20250102 | 131700 | 673367400 | 18420 | 18410 | 18470 | 18410 | 189 |
| 467 | 20250102 | 131600 | 669884430 | 18380 | 18430 | 18540 | 18380 | 1101 |
| 468 | 20250102 | 131500 | 649574760 | 18430 | 18570 | 18570 | 18420 | 1478 |
| 469 | 20250102 | 131400 | 622203880 | 18610 | 18590 | 18710 | 18580 | 2163 |
| 470 | 20250102 | 131300 | 581858250 | 18590 | 18300 | 18710 | 18300 | 766 |
| 471 | 20250102 | 131200 | 567679510 | 18290 | 18620 | 18620 | 18290 | 3486 |
| 472 | 20250102 | 131100 | 503397390 | 18580 | 18750 | 18800 | 18540 | 4587 |
| 473 | 20250102 | 131000 | 417731770 | 18910 | 18910 | 18910 | 18910 | 0 |
| 474 | 20250102 | 130900 | 417731770 | 18910 | 18250 | 18910 | 18220 | 5715 |
| 475 | 20250102 | 130800 | 311331940 | 18270 | 17890 | 18550 | 17890 | 3029 |
| 476 | 20250102 | 130700 | 255623900 | 17890 | 17720 | 17940 | 17630 | 2671 |
| 477 | 20250102 | 130600 | 208017260 | 17720 | 17350 | 17720 | 17350 | 3114 |
| 478 | 20250102 | 130500 | 153370870 | 17360 | 17350 | 17360 | 17350 | 24 |
| 479 | 20250102 | 130400 | 152954350 | 17400 | 17400 | 17400 | 17400 | 150 |
| 480 | 20250102 | 130300 | 150344350 | 17390 | 17390 | 17390 | 17390 | 0 |
| 481 | 20250102 | 130200 | 150344350 | 17390 | 17390 | 17390 | 17390 | 115 |
| 482 | 20250102 | 130100 | 148344500 | 17300 | 17330 | 17330 | 17300 | 70 |
| 483 | 20250102 | 130000 | 147132440 | 17390 | 17390 | 17390 | 17390 | 3 |
| 484 | 20250102 | 125900 | 147080270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 485 | 20250102 | 125800 | 147080270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 486 | 20250102 | 125700 | 147080270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 487 | 20250102 | 125600 | 147080270 | 17330 | 17330 | 17330 | 17330 | 15 |
| 488 | 20250102 | 125500 | 146820320 | 17390 | 17390 | 17390 | 17390 | 66 |
| 489 | 20250102 | 125400 | 145672580 | 17390 | 17390 | 17390 | 17390 | 0 |
| 490 | 20250102 | 125300 | 145672580 | 17390 | 17390 | 17390 | 17390 | 0 |
| 491 | 20250102 | 125200 | 145672580 | 17390 | 17390 | 17390 | 17390 | 0 |
| 492 | 20250102 | 125100 | 145672580 | 17390 | 17390 | 17390 | 17390 | 0 |
| 493 | 20250102 | 125000 | 145672580 | 17390 | 17390 | 17390 | 17390 | 2 |
| 494 | 20250102 | 124900 | 145637800 | 17390 | 17390 | 17390 | 17390 | 0 |
| 495 | 20250102 | 124800 | 145637800 | 17390 | 17390 | 17390 | 17390 | 0 |
| 496 | 20250102 | 124700 | 145637800 | 17390 | 17390 | 17390 | 17390 | 0 |
| 497 | 20250102 | 124600 | 145637800 | 17390 | 17390 | 17390 | 17390 | 0 |
| 498 | 20250102 | 124500 | 145637800 | 17390 | 17390 | 17390 | 17390 | 3 |
| 499 | 20250102 | 124400 | 145585630 | 17390 | 17390 | 17390 | 17390 | 0 |
| 500 | 20250102 | 124300 | 145585630 | 17390 | 17390 | 17390 | 17390 | 0 |
| 501 | 20250102 | 124200 | 145585630 | 17390 | 17390 | 17390 | 17390 | 4 |
| 502 | 20250102 | 124100 | 145516070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 503 | 20250102 | 124000 | 145516070 | 17390 | 17390 | 17390 | 17390 | 1 |
| 504 | 20250102 | 123900 | 145498680 | 17390 | 17390 | 17390 | 17390 | 1 |
| 505 | 20250102 | 123800 | 145481290 | 17370 | 17370 | 17370 | 17370 | 2 |
| 506 | 20250102 | 123700 | 145446550 | 17370 | 17370 | 17370 | 17370 | 0 |
| 507 | 20250102 | 123600 | 145446550 | 17370 | 17360 | 17370 | 17360 | 111 |
| 508 | 20250102 | 123500 | 143519570 | 17360 | 17360 | 17360 | 17360 | 0 |
| 509 | 20250102 | 123400 | 143519570 | 17360 | 17360 | 17360 | 17360 | 0 |
| 510 | 20250102 | 123300 | 143519570 | 17360 | 17360 | 17360 | 17360 | 0 |
| 511 | 20250102 | 123200 | 143519570 | 17360 | 17360 | 17360 | 17360 | 147 |
| 512 | 20250102 | 123100 | 140967650 | 17360 | 17360 | 17360 | 17360 | 0 |
| 513 | 20250102 | 123000 | 140967650 | 17360 | 17360 | 17360 | 17360 | 0 |
| 514 | 20250102 | 122900 | 140967650 | 17360 | 17360 | 17360 | 17360 | 10 |
| 515 | 20250102 | 122800 | 140794050 | 17360 | 17360 | 17360 | 17360 | 54 |
| 516 | 20250102 | 122700 | 139856610 | 17440 | 17440 | 17440 | 17440 | 0 |
| 517 | 20250102 | 122600 | 139856610 | 17440 | 17440 | 17440 | 17440 | 4 |
| 518 | 20250102 | 122500 | 139786850 | 17360 | 17360 | 17360 | 17360 | 0 |
| 519 | 20250102 | 122400 | 139786850 | 17360 | 17360 | 17360 | 17360 | 0 |
| 520 | 20250102 | 122300 | 139786850 | 17360 | 17410 | 17410 | 17360 | 364 |
| 521 | 20250102 | 122200 | 133467200 | 17450 | 17450 | 17450 | 17450 | 0 |
| 522 | 20250102 | 122100 | 133467200 | 17450 | 17450 | 17450 | 17450 | 0 |
| 523 | 20250102 | 122000 | 133467200 | 17450 | 17450 | 17450 | 17450 | 0 |
| 524 | 20250102 | 121900 | 133467200 | 17450 | 17450 | 17450 | 17450 | 0 |
| 525 | 20250102 | 121800 | 133467200 | 17450 | 17450 | 17450 | 17450 | 1 |
| 526 | 20250102 | 121700 | 133449750 | 17440 | 17440 | 17440 | 17400 | 284 |
| 527 | 20250102 | 121600 | 128508070 | 17450 | 17450 | 17450 | 17450 | 4 |
| 528 | 20250102 | 121500 | 128438270 | 17470 | 17470 | 17470 | 17470 | 5 |
| 529 | 20250102 | 121400 | 128350920 | 17490 | 17490 | 17490 | 17490 | 0 |
| 530 | 20250102 | 121300 | 128350920 | 17490 | 17490 | 17490 | 17490 | 0 |
| 531 | 20250102 | 121200 | 128350920 | 17490 | 17490 | 17490 | 17490 | 0 |
| 532 | 20250102 | 121100 | 128350920 | 17490 | 17490 | 17490 | 17380 | 121 |
| 533 | 20250102 | 121000 | 126242770 | 17630 | 17630 | 17630 | 17630 | 10 |
| 534 | 20250102 | 120900 | 126066470 | 17530 | 17530 | 17530 | 17530 | 0 |
| 535 | 20250102 | 120800 | 126066470 | 17530 | 17550 | 17630 | 17530 | 548 |
| 536 | 20250102 | 120700 | 116451800 | 17630 | 17630 | 17630 | 17630 | 1 |
| 537 | 20250102 | 120600 | 116434170 | 17550 | 17550 | 17550 | 17550 | 90 |
| 538 | 20250102 | 120500 | 114854670 | 17550 | 17550 | 17550 | 17550 | 0 |
| 539 | 20250102 | 120400 | 114854670 | 17550 | 17550 | 17550 | 17550 | 0 |
| 540 | 20250102 | 120300 | 114854670 | 17550 | 17560 | 17560 | 17550 | 163 |
| 541 | 20250102 | 120200 | 111993960 | 17650 | 17640 | 17650 | 17640 | 5 |
| 542 | 20250102 | 120100 | 111905720 | 17640 | 17570 | 17640 | 17570 | 32 |
| 543 | 20250102 | 120000 | 111342300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 544 | 20250102 | 115900 | 111342300 | 17600 | 17580 | 17600 | 17580 | 38 |
| 545 | 20250102 | 115800 | 110674240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 546 | 20250102 | 115700 | 110674240 | 17570 | 17570 | 17600 | 17570 | 257 |
| 547 | 20250102 | 115600 | 106152780 | 17590 | 17560 | 17590 | 17560 | 54 |
| 548 | 20250102 | 115500 | 105204510 | 17560 | 17560 | 17560 | 17560 | 7 |
| 549 | 20250102 | 115400 | 105081590 | 17550 | 17520 | 17550 | 17520 | 81 |
| 550 | 20250102 | 115300 | 103661090 | 17520 | 17540 | 17540 | 17520 | 109 |
| 551 | 20250102 | 115200 | 101750850 | 17520 | 17520 | 17520 | 17520 | 0 |
| 552 | 20250102 | 115100 | 101750850 | 17520 | 17530 | 17530 | 17520 | 13 |
| 553 | 20250102 | 115000 | 101523070 | 17520 | 17520 | 17520 | 17520 | 0 |
| 554 | 20250102 | 114900 | 101523070 | 17520 | 17470 | 17520 | 17470 | 47 |
| 555 | 20250102 | 114800 | 100699830 | 17460 | 17520 | 17520 | 17460 | 2 |
| 556 | 20250102 | 114700 | 100664850 | 17520 | 17500 | 17520 | 17500 | 173 |
| 557 | 20250102 | 114600 | 97636220 | 17500 | 17500 | 17500 | 17500 | 0 |
| 558 | 20250102 | 114500 | 97636220 | 17500 | 17500 | 17500 | 17500 | 0 |
| 559 | 20250102 | 114400 | 97636220 | 17500 | 17450 | 17500 | 17440 | 182 |
| 560 | 20250102 | 114300 | 94456970 | 17450 | 17450 | 17450 | 17450 | 0 |
| 561 | 20250102 | 114200 | 94456970 | 17450 | 17450 | 17450 | 17450 | 70 |
| 562 | 20250102 | 114100 | 93235470 | 17450 | 17430 | 17450 | 17430 | 107 |
| 563 | 20250102 | 114000 | 91369640 | 17380 | 17390 | 17390 | 17380 | 100 |
| 564 | 20250102 | 113900 | 89631270 | 17380 | 17380 | 17380 | 17380 | 0 |
| 565 | 20250102 | 113800 | 89631270 | 17380 | 17380 | 17380 | 17380 | 5 |
| 566 | 20250102 | 113700 | 89544370 | 17420 | 17420 | 17420 | 17420 | 0 |
| 567 | 20250102 | 113600 | 89544370 | 17420 | 17420 | 17420 | 17420 | 0 |
| 568 | 20250102 | 113500 | 89544370 | 17420 | 17400 | 17420 | 17400 | 5 |
| 569 | 20250102 | 113400 | 89457290 | 17400 | 17400 | 17400 | 17400 | 0 |
| 570 | 20250102 | 113300 | 89457290 | 17400 | 17400 | 17400 | 17400 | 44 |
| 571 | 20250102 | 113200 | 88691690 | 17400 | 17400 | 17400 | 17400 | 7 |
| 572 | 20250102 | 113100 | 88569890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 573 | 20250102 | 113000 | 88569890 | 17400 | 17400 | 17400 | 17400 | 6 |
| 574 | 20250102 | 112900 | 88465490 | 17400 | 17400 | 17400 | 17400 | 0 |
| 575 | 20250102 | 112800 | 88465490 | 17400 | 17400 | 17400 | 17400 | 15 |
| 576 | 20250102 | 112700 | 88204490 | 17400 | 17400 | 17400 | 17400 | 16 |
| 577 | 20250102 | 112600 | 87926090 | 17380 | 17380 | 17380 | 17380 | 0 |
| 578 | 20250102 | 112500 | 87926090 | 17380 | 17380 | 17380 | 17380 | 0 |
| 579 | 20250102 | 112400 | 87926090 | 17380 | 17370 | 17380 | 17370 | 609 |
| 580 | 20250102 | 112300 | 77341680 | 17360 | 17360 | 17360 | 17360 | 0 |
| 581 | 20250102 | 112200 | 77341680 | 17360 | 17360 | 17360 | 17360 | 0 |
| 582 | 20250102 | 112100 | 77341680 | 17360 | 17360 | 17360 | 17360 | 209 |
| 583 | 20250102 | 112000 | 73713440 | 17360 | 17360 | 17360 | 17360 | 3 |
| 584 | 20250102 | 111900 | 73661360 | 17360 | 17360 | 17360 | 17360 | 0 |
| 585 | 20250102 | 111800 | 73661360 | 17360 | 17320 | 17360 | 17320 | 109 |
| 586 | 20250102 | 111700 | 71773440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 587 | 20250102 | 111600 | 71773440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 588 | 20250102 | 111500 | 71773440 | 17370 | 17370 | 17370 | 17370 | 0 |
| 589 | 20250102 | 111400 | 71773440 | 17370 | 17370 | 17370 | 17370 | 9 |
| 590 | 20250102 | 111300 | 71617110 | 17380 | 17380 | 17380 | 17380 | 1 |
| 591 | 20250102 | 111200 | 71599730 | 17380 | 17380 | 17380 | 17380 | 3 |
| 592 | 20250102 | 111100 | 71547590 | 17310 | 17310 | 17310 | 17310 | 10 |
| 593 | 20250102 | 111000 | 71374490 | 17310 | 17380 | 17380 | 17310 | 55 |
| 594 | 20250102 | 110900 | 70422370 | 17380 | 17380 | 17380 | 17380 | 12 |
| 595 | 20250102 | 110800 | 70213810 | 17380 | 17380 | 17380 | 17380 | 1 |
| 596 | 20250102 | 110700 | 70196430 | 17370 | 17340 | 17370 | 17340 | 38 |
| 597 | 20250102 | 110600 | 69537270 | 17340 | 17300 | 17340 | 17300 | 31 |
| 598 | 20250102 | 110500 | 69000290 | 17300 | 17330 | 17330 | 17300 | 38 |
| 599 | 20250102 | 110400 | 68342850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 600 | 20250102 | 110300 | 68342850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 601 | 20250102 | 110200 | 68342850 | 17320 | 17310 | 17320 | 17310 | 119 |
| 602 | 20250102 | 110100 | 66281790 | 17310 | 17310 | 17310 | 17310 | 11 |
| 603 | 20250102 | 110000 | 66091380 | 17320 | 17320 | 17320 | 17320 | 54 |
| 604 | 20250102 | 105900 | 65156100 | 17320 | 17320 | 17320 | 17320 | 57 |
| 605 | 20250102 | 105800 | 64168860 | 17320 | 17320 | 17320 | 17320 | 0 |
| 606 | 20250102 | 105700 | 64168860 | 17320 | 17320 | 17320 | 17320 | 0 |
| 607 | 20250102 | 105600 | 64168860 | 17320 | 17320 | 17320 | 17320 | 0 |
| 608 | 20250102 | 105500 | 64168860 | 17320 | 17320 | 17320 | 17320 | 1 |
| 609 | 20250102 | 105400 | 64151540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 610 | 20250102 | 105300 | 64151540 | 17320 | 17320 | 17320 | 17320 | 3 |
| 611 | 20250102 | 105200 | 64099580 | 17320 | 17260 | 17320 | 17260 | 55 |
| 612 | 20250102 | 105100 | 63150220 | 17260 | 17260 | 17260 | 17260 | 0 |
| 613 | 20250102 | 105000 | 63150220 | 17260 | 17260 | 17260 | 17260 | 3 |
| 614 | 20250102 | 104900 | 63098440 | 17260 | 17260 | 17260 | 17260 | 2 |
| 615 | 20250102 | 104800 | 63063920 | 17250 | 17250 | 17250 | 17250 | 0 |
| 616 | 20250102 | 104700 | 63063920 | 17250 | 17250 | 17260 | 17250 | 32 |
| 617 | 20250102 | 104600 | 62511900 | 17250 | 17320 | 17320 | 17250 | 21 |
| 618 | 20250102 | 104500 | 62149020 | 17320 | 17320 | 17320 | 17320 | 17 |
| 619 | 20250102 | 104400 | 61854580 | 17250 | 17250 | 17250 | 17250 | 6 |
| 620 | 20250102 | 104300 | 61751080 | 17320 | 17320 | 17320 | 17320 | 50 |
| 621 | 20250102 | 104200 | 60885080 | 17320 | 17320 | 17320 | 17320 | 52 |
| 622 | 20250102 | 104100 | 59984440 | 17240 | 17320 | 17320 | 17240 | 5 |
| 623 | 20250102 | 104000 | 59897920 | 17320 | 17320 | 17320 | 17320 | 4 |
| 624 | 20250102 | 103900 | 59828640 | 17340 | 17340 | 17350 | 17240 | 79 |
| 625 | 20250102 | 103800 | 58459330 | 17340 | 17290 | 17340 | 17290 | 46 |
| 626 | 20250102 | 103700 | 57661740 | 17230 | 17230 | 17230 | 17230 | 0 |
| 627 | 20250102 | 103600 | 57661740 | 17230 | 17230 | 17230 | 17230 | 20 |
| 628 | 20250102 | 103500 | 57317140 | 17240 | 17250 | 17250 | 17240 | 128 |
| 629 | 20250102 | 103400 | 55109420 | 17250 | 17250 | 17250 | 17250 | 0 |
| 630 | 20250102 | 103300 | 55109420 | 17250 | 17250 | 17250 | 17250 | 85 |
| 631 | 20250102 | 103200 | 53643170 | 17260 | 17260 | 17260 | 17260 | 19 |
| 632 | 20250102 | 103100 | 53315230 | 17270 | 17280 | 17280 | 17260 | 248 |
| 633 | 20250102 | 103000 | 49033980 | 17280 | 17350 | 17400 | 17280 | 92 |
| 634 | 20250102 | 102900 | 47440120 | 17400 | 17400 | 17400 | 17400 | 40 |
| 635 | 20250102 | 102800 | 46744120 | 17400 | 17400 | 17400 | 17400 | 0 |
| 636 | 20250102 | 102700 | 46744120 | 17400 | 17400 | 17400 | 17400 | 0 |
| 637 | 20250102 | 102600 | 46744120 | 17400 | 17280 | 17400 | 17280 | 16 |
| 638 | 20250102 | 102500 | 46465840 | 17400 | 17400 | 17400 | 17400 | 0 |
| 639 | 20250102 | 102400 | 46465840 | 17400 | 17400 | 17400 | 17400 | 0 |
| 640 | 20250102 | 102300 | 46465840 | 17400 | 17400 | 17400 | 17400 | 0 |
| 641 | 20250102 | 102200 | 46465840 | 17400 | 17400 | 17400 | 17400 | 7 |
| 642 | 20250102 | 102100 | 46344040 | 17420 | 17420 | 17420 | 17420 | 1 |
| 643 | 20250102 | 102000 | 46326620 | 17420 | 17280 | 17420 | 17280 | 5 |
| 644 | 20250102 | 101900 | 46240080 | 17420 | 17420 | 17420 | 17420 | 1 |
| 645 | 20250102 | 101800 | 46222660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 646 | 20250102 | 101700 | 46222660 | 17280 | 17280 | 17280 | 17280 | 566 |
| 647 | 20250102 | 101600 | 36442180 | 17440 | 17430 | 17440 | 17430 | 50 |
| 648 | 20250102 | 101500 | 35570360 | 17270 | 17270 | 17270 | 17270 | 121 |
| 649 | 20250102 | 101400 | 33480690 | 17230 | 17280 | 17440 | 17230 | 137 |
| 650 | 20250102 | 101300 | 31098410 | 17350 | 17350 | 17350 | 17350 | 32 |
| 651 | 20250102 | 101200 | 30543210 | 17300 | 17350 | 17350 | 17300 | 238 |
| 652 | 20250102 | 101100 | 26417410 | 17350 | 17350 | 17350 | 17350 | 83 |
| 653 | 20250102 | 101000 | 24977360 | 17350 | 17280 | 17350 | 17280 | 180 |
| 654 | 20250102 | 100900 | 21863660 | 17280 | 17240 | 17280 | 17240 | 102 |
| 655 | 20250102 | 100800 | 20104820 | 17230 | 17230 | 17230 | 17230 | 0 |
| 656 | 20250102 | 100700 | 20104820 | 17230 | 17230 | 17230 | 17230 | 9 |
| 657 | 20250102 | 100600 | 19949750 | 17230 | 17230 | 17230 | 17230 | 23 |
| 658 | 20250102 | 100500 | 19553460 | 17230 | 17240 | 17240 | 17230 | 7 |
| 659 | 20250102 | 100400 | 19432800 | 17240 | 17240 | 17240 | 17240 | 6 |
| 660 | 20250102 | 100300 | 19329360 | 17240 | 17240 | 17240 | 17240 | 3 |
| 661 | 20250102 | 100200 | 19277640 | 17150 | 17150 | 17150 | 17150 | 5 |
| 662 | 20250102 | 100100 | 19191890 | 17150 | 17240 | 17240 | 17150 | 434 |
| 663 | 20250102 | 100000 | 11746090 | 17170 | 17200 | 17290 | 17150 | 684 |