36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 210100 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 33305 |
| 3 | 20241122 | 210000 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 4 | 20241122 | 205900 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 5 | 20241122 | 205800 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 6 | 20241122 | 205700 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 7 | 20241122 | 205600 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 8 | 20241122 | 205500 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 9 | 20241122 | 205400 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 10 | 20241122 | 205300 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 11 | 20241122 | 205200 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 12 | 20241122 | 205100 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 13 | 20241122 | 205000 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 14 | 20241122 | 204900 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 15 | 20241122 | 204800 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 16 | 20241122 | 204700 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 17 | 20241122 | 204600 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 18 | 20241122 | 204500 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 19 | 20241122 | 204400 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 20 | 20241122 | 204300 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 21 | 20241122 | 204200 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 22 | 20241122 | 204100 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 23 | 20241122 | 204000 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 24 | 20241122 | 203900 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 25 | 20241122 | 203800 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 26 | 20241122 | 203700 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 27 | 20241122 | 203600 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 28 | 20241122 | 203500 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 29 | 20241122 | 203400 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 30 | 20241122 | 203300 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 31 | 20241122 | 203200 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 32 | 20241122 | 203100 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 33305 |
| 33 | 20241122 | 203000 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 34 | 20241122 | 202900 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 35 | 20241122 | 202800 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 36 | 20241122 | 202700 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 37 | 20241122 | 202600 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 38 | 20241122 | 202500 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 39 | 20241122 | 202400 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 40 | 20241122 | 202300 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 41 | 20241122 | 202200 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 42 | 20241122 | 202100 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 43 | 20241122 | 202000 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 44 | 20241122 | 201900 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 45 | 20241122 | 201800 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 46 | 20241122 | 201700 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 47 | 20241122 | 201600 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 48 | 20241122 | 201500 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 49 | 20241122 | 201400 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 50 | 20241122 | 201300 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 51 | 20241122 | 201200 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 52 | 20241122 | 201100 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 53 | 20241122 | 201000 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 54 | 20241122 | 200900 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 55 | 20241122 | 200800 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 56 | 20241122 | 200700 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 57 | 20241122 | 200600 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 58 | 20241122 | 200500 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 59 | 20241122 | 200400 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 60 | 20241122 | 200300 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 61 | 20241122 | 200200 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 62 | 20241122 | 200100 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 33305 |
| 63 | 20241122 | 200000 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 64 | 20241122 | 195900 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 65 | 20241122 | 195800 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 66 | 20241122 | 195700 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 67 | 20241122 | 195600 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 68 | 20241122 | 195500 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 69 | 20241122 | 195400 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 70 | 20241122 | 195300 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 71 | 20241122 | 195200 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 72 | 20241122 | 195100 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 73 | 20241122 | 195000 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 74 | 20241122 | 194900 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 75 | 20241122 | 194800 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 76 | 20241122 | 194700 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 77 | 20241122 | 194600 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 78 | 20241122 | 194500 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 79 | 20241122 | 194400 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 80 | 20241122 | 194300 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 81 | 20241122 | 194200 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 82 | 20241122 | 194100 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 83 | 20241122 | 194000 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 84 | 20241122 | 193900 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 85 | 20241122 | 193800 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 86 | 20241122 | 193700 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 87 | 20241122 | 193600 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 88 | 20241122 | 193500 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 89 | 20241122 | 193400 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 90 | 20241122 | 193300 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 91 | 20241122 | 193200 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 92 | 20241122 | 193100 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 33305 |
| 93 | 20241122 | 193000 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 94 | 20241122 | 192900 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 95 | 20241122 | 192800 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 96 | 20241122 | 192700 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 97 | 20241122 | 192600 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 98 | 20241122 | 192500 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 99 | 20241122 | 192400 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 100 | 20241122 | 192300 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 101 | 20241122 | 192200 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 102 | 20241122 | 192100 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 103 | 20241122 | 192000 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 104 | 20241122 | 191900 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 105 | 20241122 | 191800 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 106 | 20241122 | 191700 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 107 | 20241122 | 191600 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 108 | 20241122 | 191500 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 109 | 20241122 | 191400 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 110 | 20241122 | 191300 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 111 | 20241122 | 191200 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 112 | 20241122 | 191100 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 113 | 20241122 | 191000 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 114 | 20241122 | 190900 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 115 | 20241122 | 190800 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 116 | 20241122 | 190700 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 117 | 20241122 | 190600 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 118 | 20241122 | 190500 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 119 | 20241122 | 190400 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 120 | 20241122 | 190300 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 121 | 20241122 | 190200 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 122 | 20241122 | 190100 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 33305 |
| 123 | 20241122 | 190000 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 124 | 20241122 | 185900 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 125 | 20241122 | 185800 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 126 | 20241122 | 185700 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 127 | 20241122 | 185600 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 128 | 20241122 | 185500 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 129 | 20241122 | 185400 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 130 | 20241122 | 185300 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 131 | 20241122 | 185200 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 132 | 20241122 | 185100 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 133 | 20241122 | 185000 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 134 | 20241122 | 184900 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 135 | 20241122 | 184800 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 136 | 20241122 | 184700 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 137 | 20241122 | 184600 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 138 | 20241122 | 184500 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 139 | 20241122 | 184400 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 140 | 20241122 | 184300 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 141 | 20241122 | 184200 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 142 | 20241122 | 184100 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 143 | 20241122 | 184000 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 144 | 20241122 | 183900 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 145 | 20241122 | 183800 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 146 | 20241122 | 183700 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 147 | 20241122 | 183600 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 148 | 20241122 | 183500 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 149 | 20241122 | 183400 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 150 | 20241122 | 183300 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 151 | 20241122 | 183200 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 152 | 20241122 | 183100 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 33305 |
| 153 | 20241122 | 183000 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 154 | 20241122 | 182900 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 155 | 20241122 | 182800 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 156 | 20241122 | 182700 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 157 | 20241122 | 182600 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 158 | 20241122 | 182500 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 159 | 20241122 | 182400 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 160 | 20241122 | 182300 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 161 | 20241122 | 182200 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 162 | 20241122 | 182100 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 163 | 20241122 | 182000 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 164 | 20241122 | 181900 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 165 | 20241122 | 181800 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 166 | 20241122 | 181700 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 167 | 20241122 | 181600 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 168 | 20241122 | 181500 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 169 | 20241122 | 181400 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 170 | 20241122 | 181300 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 171 | 20241122 | 181200 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 172 | 20241122 | 181100 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 173 | 20241122 | 181000 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 174 | 20241122 | 180900 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 175 | 20241122 | 180800 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 176 | 20241122 | 180700 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 177 | 20241122 | 180600 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 178 | 20241122 | 180500 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 179 | 20241122 | 180400 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 180 | 20241122 | 180300 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 181 | 20241122 | 180200 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 182 | 20241122 | 180100 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 33305 |
| 183 | 20241122 | 180000 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 184 | 20241122 | 175900 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 185 | 20241122 | 175800 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 186 | 20241122 | 175700 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 187 | 20241122 | 175600 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 188 | 20241122 | 175500 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 189 | 20241122 | 175400 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 190 | 20241122 | 175300 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 191 | 20241122 | 175200 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 192 | 20241122 | 175100 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 193 | 20241122 | 175000 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 194 | 20241122 | 174900 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 195 | 20241122 | 174800 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 196 | 20241122 | 174700 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 197 | 20241122 | 174600 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 198 | 20241122 | 174500 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 199 | 20241122 | 174400 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 200 | 20241122 | 174300 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 201 | 20241122 | 174200 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 202 | 20241122 | 174100 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 203 | 20241122 | 174000 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 204 | 20241122 | 173900 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 205 | 20241122 | 173800 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 206 | 20241122 | 173700 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 207 | 20241122 | 173600 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 208 | 20241122 | 173500 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 209 | 20241122 | 173400 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 210 | 20241122 | 173300 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 211 | 20241122 | 173200 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 212 | 20241122 | 173100 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 33305 |
| 213 | 20241122 | 173000 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 214 | 20241122 | 172900 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 215 | 20241122 | 172800 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 216 | 20241122 | 172700 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 217 | 20241122 | 172600 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 218 | 20241122 | 172500 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 219 | 20241122 | 172400 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 220 | 20241122 | 172300 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 221 | 20241122 | 172200 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 222 | 20241122 | 172100 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 223 | 20241122 | 172000 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 224 | 20241122 | 171900 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 225 | 20241122 | 171800 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 226 | 20241122 | 171700 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 227 | 20241122 | 171600 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 228 | 20241122 | 171500 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 229 | 20241122 | 171400 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 230 | 20241122 | 171300 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 231 | 20241122 | 171200 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 232 | 20241122 | 171100 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 233 | 20241122 | 171000 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 234 | 20241122 | 170900 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 235 | 20241122 | 170800 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 236 | 20241122 | 170700 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 237 | 20241122 | 170600 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 238 | 20241122 | 170500 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 239 | 20241122 | 170400 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 240 | 20241122 | 170300 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 241 | 20241122 | 170200 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 242 | 20241122 | 170100 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 33305 |
| 243 | 20241122 | 170000 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 244 | 20241122 | 165900 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 245 | 20241122 | 165800 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 246 | 20241122 | 165700 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 247 | 20241122 | 165600 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 248 | 20241122 | 165500 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 249 | 20241122 | 165400 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 250 | 20241122 | 165300 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 251 | 20241122 | 165200 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 252 | 20241122 | 165100 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 253 | 20241122 | 165000 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 254 | 20241122 | 164900 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 255 | 20241122 | 164800 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 256 | 20241122 | 164700 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 257 | 20241122 | 164600 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 258 | 20241122 | 164500 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 259 | 20241122 | 164400 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 260 | 20241122 | 164300 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 261 | 20241122 | 164200 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 262 | 20241122 | 164100 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 263 | 20241122 | 164000 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 264 | 20241122 | 163900 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 265 | 20241122 | 163800 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 266 | 20241122 | 163700 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 267 | 20241122 | 163600 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 268 | 20241122 | 163500 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 269 | 20241122 | 163400 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 270 | 20241122 | 163300 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 271 | 20241122 | 163200 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 272 | 20241122 | 163100 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 33305 |
| 273 | 20241122 | 163000 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 274 | 20241122 | 162900 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 275 | 20241122 | 162800 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 276 | 20241122 | 162700 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 277 | 20241122 | 162600 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 278 | 20241122 | 162500 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 279 | 20241122 | 162400 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 280 | 20241122 | 162300 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 281 | 20241122 | 162200 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 282 | 20241122 | 162100 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 283 | 20241122 | 162000 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 284 | 20241122 | 161900 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 285 | 20241122 | 161800 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 286 | 20241122 | 161700 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 287 | 20241122 | 161600 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 288 | 20241122 | 161500 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 289 | 20241122 | 161400 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 290 | 20241122 | 161300 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 291 | 20241122 | 161200 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 292 | 20241122 | 161100 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 293 | 20241122 | 161000 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 294 | 20241122 | 160900 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 295 | 20241122 | 160800 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 296 | 20241122 | 160700 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 297 | 20241122 | 160600 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 298 | 20241122 | 160500 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 299 | 20241122 | 160400 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 300 | 20241122 | 160300 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 301 | 20241122 | 160200 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 302 | 20241122 | 160100 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 33305 |
| 303 | 20241122 | 160000 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 304 | 20241122 | 155900 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 305 | 20241122 | 155800 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 306 | 20241122 | 155700 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 307 | 20241122 | 155600 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 308 | 20241122 | 155500 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 309 | 20241122 | 155400 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 310 | 20241122 | 155300 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 311 | 20241122 | 155200 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 312 | 20241122 | 155100 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 313 | 20241122 | 155000 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 314 | 20241122 | 154900 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 315 | 20241122 | 154800 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 316 | 20241122 | 154700 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 317 | 20241122 | 154600 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 318 | 20241122 | 154500 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 319 | 20241122 | 154400 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 320 | 20241122 | 154300 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 321 | 20241122 | 154200 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 322 | 20241122 | 154100 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 323 | 20241122 | 154000 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 324 | 20241122 | 153900 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 325 | 20241122 | 153800 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 326 | 20241122 | 153700 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 327 | 20241122 | 153600 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 328 | 20241122 | 153500 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 329 | 20241122 | 153400 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 330 | 20241122 | 153300 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 331 | 20241122 | 153200 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 332 | 20241122 | 153100 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 33305 |
| 333 | 20241122 | 153000 | 24856523660 | 6400 | 6400 | 6400 | 6400 | 33305 |
| 334 | 20241122 | 152900 | 24643371660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 335 | 20241122 | 152800 | 24643371660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 336 | 20241122 | 152700 | 24643371660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 337 | 20241122 | 152600 | 24643371660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 338 | 20241122 | 152500 | 24643371660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 339 | 20241122 | 152400 | 24643371660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 340 | 20241122 | 152300 | 24643371660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 341 | 20241122 | 152200 | 24643371660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 342 | 20241122 | 152100 | 24643371660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 343 | 20241122 | 152000 | 24643371660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 344 | 20241122 | 151900 | 24643371660 | 6450 | 6390 | 6450 | 6390 | 9563 |
| 345 | 20241122 | 151800 | 24581976840 | 6400 | 6360 | 6400 | 6340 | 5951 |
| 346 | 20241122 | 151700 | 24544040080 | 6370 | 6380 | 6390 | 6330 | 9997 |
| 347 | 20241122 | 151600 | 24480525900 | 6390 | 6390 | 6390 | 6370 | 4809 |
| 348 | 20241122 | 151500 | 24449869440 | 6380 | 6380 | 6390 | 6360 | 3947 |
| 349 | 20241122 | 151400 | 24424693520 | 6380 | 6370 | 6380 | 6350 | 1516 |
| 350 | 20241122 | 151300 | 24415039720 | 6370 | 6370 | 6400 | 6350 | 4594 |
| 351 | 20241122 | 151200 | 24385753620 | 6370 | 6380 | 6380 | 6300 | 26647 |
| 352 | 20241122 | 151100 | 24217035840 | 6360 | 6400 | 6400 | 6350 | 16370 |
| 353 | 20241122 | 151000 | 24112831960 | 6390 | 6440 | 6440 | 6390 | 26157 |
| 354 | 20241122 | 150900 | 23945177900 | 6420 | 6450 | 6470 | 6420 | 3678 |
| 355 | 20241122 | 150800 | 23921503360 | 6450 | 6420 | 6450 | 6420 | 3123 |
| 356 | 20241122 | 150700 | 23901416950 | 6420 | 6410 | 6430 | 6410 | 1846 |
| 357 | 20241122 | 150600 | 23889564090 | 6420 | 6430 | 6430 | 6410 | 6778 |
| 358 | 20241122 | 150500 | 23846061790 | 6420 | 6430 | 6430 | 6420 | 1553 |
| 359 | 20241122 | 150400 | 23836076940 | 6430 | 6430 | 6430 | 6420 | 3947 |
| 360 | 20241122 | 150300 | 23810725040 | 6430 | 6420 | 6430 | 6420 | 1891 |
| 361 | 20241122 | 150200 | 23798577010 | 6430 | 6440 | 6450 | 6430 | 4965 |
| 362 | 20241122 | 150100 | 23766638150 | 6440 | 6440 | 6460 | 6440 | 1308 |
| 363 | 20241122 | 150000 | 23758211730 | 6460 | 6460 | 6460 | 6430 | 2138 |
| 364 | 20241122 | 145900 | 23744429610 | 6460 | 6460 | 6460 | 6430 | 2347 |
| 365 | 20241122 | 145800 | 23729323630 | 6460 | 6460 | 6460 | 6430 | 5226 |
| 366 | 20241122 | 145700 | 23695712890 | 6460 | 6460 | 6460 | 6420 | 22853 |
| 367 | 20241122 | 145600 | 23548460230 | 6470 | 6470 | 6470 | 6460 | 895 |
| 368 | 20241122 | 145500 | 23542670690 | 6470 | 6480 | 6480 | 6460 | 5590 |
| 369 | 20241122 | 145400 | 23506506460 | 6480 | 6490 | 6490 | 6470 | 780 |
| 370 | 20241122 | 145300 | 23501453060 | 6490 | 6480 | 6490 | 6470 | 2236 |
| 371 | 20241122 | 145200 | 23486980160 | 6470 | 6490 | 6490 | 6470 | 1971 |
| 372 | 20241122 | 145100 | 23474218480 | 6490 | 6490 | 6490 | 6480 | 954 |
| 373 | 20241122 | 145000 | 23468034400 | 6490 | 6500 | 6510 | 6490 | 833 |
| 374 | 20241122 | 144900 | 23462623890 | 6500 | 6500 | 6510 | 6500 | 381 |
| 375 | 20241122 | 144800 | 23460147290 | 6530 | 6520 | 6530 | 6520 | 3513 |
| 376 | 20241122 | 144700 | 23437237860 | 6500 | 6510 | 6520 | 6500 | 2287 |
| 377 | 20241122 | 144600 | 23422362990 | 6500 | 6480 | 6520 | 6470 | 12308 |
| 378 | 20241122 | 144500 | 23342324340 | 6480 | 6470 | 6480 | 6460 | 2270 |
| 379 | 20241122 | 144400 | 23327637450 | 6480 | 6490 | 6490 | 6470 | 1655 |
| 380 | 20241122 | 144300 | 23316918040 | 6490 | 6490 | 6500 | 6480 | 545 |
| 381 | 20241122 | 144200 | 23313383480 | 6490 | 6490 | 6490 | 6470 | 11307 |
| 382 | 20241122 | 144100 | 23240220660 | 6500 | 6480 | 6500 | 6480 | 88 |
| 383 | 20241122 | 144000 | 23239649720 | 6460 | 6470 | 6490 | 6460 | 488 |
| 384 | 20241122 | 143900 | 23236496180 | 6450 | 6510 | 6510 | 6450 | 1475 |
| 385 | 20241122 | 143800 | 23226957690 | 6510 | 6490 | 6510 | 6460 | 12936 |
| 386 | 20241122 | 143700 | 23143200930 | 6490 | 6480 | 6490 | 6460 | 123 |
| 387 | 20241122 | 143600 | 23142404330 | 6480 | 6480 | 6500 | 6450 | 316 |
| 388 | 20241122 | 143500 | 23140361930 | 6490 | 6480 | 6490 | 6450 | 4566 |
| 389 | 20241122 | 143400 | 23110881210 | 6480 | 6480 | 6490 | 6480 | 3973 |
| 390 | 20241122 | 143300 | 23085134120 | 6480 | 6490 | 6490 | 6470 | 1221 |
| 391 | 20241122 | 143200 | 23077221030 | 6490 | 6450 | 6490 | 6450 | 3807 |
| 392 | 20241122 | 143100 | 23052608230 | 6450 | 6470 | 6500 | 6450 | 6464 |
| 393 | 20241122 | 143000 | 23010882370 | 6470 | 6480 | 6510 | 6470 | 2799 |
| 394 | 20241122 | 142900 | 22992753900 | 6480 | 6500 | 6510 | 6480 | 1299 |
| 395 | 20241122 | 142800 | 22984330710 | 6480 | 6490 | 6500 | 6480 | 1916 |
| 396 | 20241122 | 142700 | 22971906830 | 6490 | 6520 | 6520 | 6490 | 2056 |
| 397 | 20241122 | 142600 | 22958534100 | 6520 | 6510 | 6520 | 6500 | 1558 |
| 398 | 20241122 | 142500 | 22948398270 | 6500 | 6510 | 6510 | 6500 | 470 |
| 399 | 20241122 | 142400 | 22945341760 | 6500 | 6530 | 6530 | 6500 | 7710 |
| 400 | 20241122 | 142300 | 22895202170 | 6530 | 6530 | 6530 | 6520 | 847 |
| 401 | 20241122 | 142200 | 22889677670 | 6540 | 6530 | 6540 | 6520 | 309 |
| 402 | 20241122 | 142100 | 22887659740 | 6530 | 6530 | 6540 | 6530 | 1029 |
| 403 | 20241122 | 142000 | 22880940350 | 6530 | 6550 | 6550 | 6530 | 1610 |
| 404 | 20241122 | 141900 | 22870418420 | 6540 | 6530 | 6540 | 6530 | 1285 |
| 405 | 20241122 | 141800 | 22862021930 | 6530 | 6510 | 6530 | 6500 | 1643 |
| 406 | 20241122 | 141700 | 22851323170 | 6520 | 6510 | 6520 | 6490 | 765 |
| 407 | 20241122 | 141600 | 22846347930 | 6490 | 6490 | 6520 | 6480 | 1066 |
| 408 | 20241122 | 141500 | 22839420690 | 6490 | 6490 | 6490 | 6480 | 5956 |
| 409 | 20241122 | 141400 | 22800824460 | 6490 | 6520 | 6520 | 6480 | 19669 |
| 410 | 20241122 | 141300 | 22672964190 | 6510 | 6530 | 6530 | 6510 | 1191 |
| 411 | 20241122 | 141200 | 22665205030 | 6510 | 6530 | 6540 | 6510 | 709 |
| 412 | 20241122 | 141100 | 22660583010 | 6520 | 6550 | 6550 | 6520 | 2141 |
| 413 | 20241122 | 141000 | 22646604210 | 6550 | 6570 | 6570 | 6540 | 783 |
| 414 | 20241122 | 140900 | 22641479810 | 6570 | 6570 | 6570 | 6540 | 1095 |
| 415 | 20241122 | 140800 | 22634303510 | 6550 | 6570 | 6570 | 6540 | 1655 |
| 416 | 20241122 | 140700 | 22623438630 | 6570 | 6500 | 6570 | 6500 | 8220 |
| 417 | 20241122 | 140600 | 22569714570 | 6520 | 6520 | 6520 | 6490 | 527 |
| 418 | 20241122 | 140500 | 22566288660 | 6520 | 6500 | 6520 | 6500 | 1107 |
| 419 | 20241122 | 140400 | 22559091140 | 6530 | 6500 | 6530 | 6490 | 6444 |
| 420 | 20241122 | 140300 | 22517260890 | 6500 | 6500 | 6530 | 6500 | 517 |
| 421 | 20241122 | 140200 | 22513900300 | 6500 | 6520 | 6530 | 6500 | 524 |
| 422 | 20241122 | 140100 | 22510490490 | 6520 | 6530 | 6530 | 6500 | 62 |
| 423 | 20241122 | 140000 | 22510085910 | 6530 | 6510 | 6530 | 6500 | 1530 |
| 424 | 20241122 | 135900 | 22500135780 | 6510 | 6510 | 6530 | 6510 | 1432 |
| 425 | 20241122 | 135800 | 22490803140 | 6520 | 6530 | 6530 | 6500 | 6450 |
| 426 | 20241122 | 135700 | 22448801990 | 6530 | 6520 | 6530 | 6520 | 582 |
| 427 | 20241122 | 135600 | 22445005370 | 6520 | 6530 | 6530 | 6520 | 1748 |
| 428 | 20241122 | 135500 | 22433592440 | 6530 | 6510 | 6530 | 6510 | 482 |
| 429 | 20241122 | 135400 | 22430445220 | 6530 | 6520 | 6530 | 6500 | 536 |
| 430 | 20241122 | 135300 | 22426952780 | 6520 | 6520 | 6520 | 6510 | 1729 |
| 431 | 20241122 | 135200 | 22415680440 | 6520 | 6520 | 6520 | 6510 | 693 |
| 432 | 20241122 | 135100 | 22411162380 | 6530 | 6520 | 6530 | 6510 | 683 |
| 433 | 20241122 | 135000 | 22406711800 | 6520 | 6510 | 6520 | 6500 | 662 |
| 434 | 20241122 | 134900 | 22402408140 | 6510 | 6520 | 6520 | 6500 | 286 |
| 435 | 20241122 | 134800 | 22400548750 | 6520 | 6500 | 6520 | 6490 | 1452 |
| 436 | 20241122 | 134700 | 22391100350 | 6500 | 6500 | 6500 | 6490 | 2948 |
| 437 | 20241122 | 134600 | 22371956120 | 6490 | 6500 | 6500 | 6490 | 2435 |
| 438 | 20241122 | 134500 | 22356151570 | 6490 | 6500 | 6510 | 6490 | 3107 |
| 439 | 20241122 | 134400 | 22335979660 | 6510 | 6500 | 6510 | 6500 | 5374 |
| 440 | 20241122 | 134300 | 22301046660 | 6500 | 6510 | 6510 | 6500 | 6422 |
| 441 | 20241122 | 134200 | 22259297740 | 6510 | 6510 | 6520 | 6510 | 973 |
| 442 | 20241122 | 134100 | 22252963210 | 6510 | 6510 | 6510 | 6510 | 632 |
| 443 | 20241122 | 134000 | 22248848890 | 6510 | 6510 | 6520 | 6510 | 2342 |
| 444 | 20241122 | 133900 | 22233597170 | 6510 | 6520 | 6520 | 6510 | 3786 |
| 445 | 20241122 | 133800 | 22208943860 | 6520 | 6510 | 6520 | 6510 | 2239 |
| 446 | 20241122 | 133700 | 22194360390 | 6510 | 6510 | 6520 | 6510 | 323 |
| 447 | 20241122 | 133600 | 22192255760 | 6510 | 6520 | 6520 | 6510 | 1526 |
| 448 | 20241122 | 133500 | 22182317300 | 6530 | 6540 | 6540 | 6530 | 1119 |
| 449 | 20241122 | 133400 | 22175009990 | 6540 | 6550 | 6550 | 6540 | 784 |
| 450 | 20241122 | 133300 | 22169879000 | 6550 | 6570 | 6570 | 6550 | 139 |
| 451 | 20241122 | 133200 | 22168966390 | 6570 | 6570 | 6570 | 6570 | 594 |
| 452 | 20241122 | 133100 | 22165063810 | 6570 | 6570 | 6570 | 6560 | 988 |
| 453 | 20241122 | 133000 | 22158572750 | 6570 | 6510 | 6580 | 6510 | 3037 |
| 454 | 20241122 | 132900 | 22138656800 | 6540 | 6520 | 6550 | 6500 | 3508 |
| 455 | 20241122 | 132800 | 22115760650 | 6510 | 6510 | 6510 | 6510 | 1174 |
| 456 | 20241122 | 132700 | 22108117910 | 6510 | 6530 | 6530 | 6510 | 145 |
| 457 | 20241122 | 132600 | 22107171120 | 6530 | 6520 | 6530 | 6510 | 2158 |
| 458 | 20241122 | 132500 | 22093096900 | 6530 | 6530 | 6530 | 6520 | 705 |
| 459 | 20241122 | 132400 | 22088500180 | 6530 | 6520 | 6530 | 6520 | 932 |
| 460 | 20241122 | 132300 | 22082423220 | 6530 | 6510 | 6530 | 6510 | 916 |
| 461 | 20241122 | 132200 | 22076447980 | 6500 | 6530 | 6560 | 6500 | 6986 |
| 462 | 20241122 | 132100 | 22030861260 | 6530 | 6520 | 6530 | 6520 | 1503 |
| 463 | 20241122 | 132000 | 22021048320 | 6520 | 6500 | 6530 | 6500 | 3348 |
| 464 | 20241122 | 131900 | 21999246380 | 6490 | 6500 | 6500 | 6490 | 845 |
| 465 | 20241122 | 131800 | 21993754680 | 6500 | 6510 | 6510 | 6490 | 1686 |
| 466 | 20241122 | 131700 | 21982799810 | 6500 | 6500 | 6500 | 6490 | 3922 |
| 467 | 20241122 | 131600 | 21957310780 | 6500 | 6500 | 6500 | 6490 | 1804 |
| 468 | 20241122 | 131500 | 21945594990 | 6500 | 6490 | 6500 | 6490 | 1207 |
| 469 | 20241122 | 131400 | 21937757230 | 6490 | 6510 | 6510 | 6490 | 3882 |
| 470 | 20241122 | 131300 | 21912548950 | 6500 | 6500 | 6520 | 6500 | 3668 |
| 471 | 20241122 | 131200 | 21888700880 | 6500 | 6500 | 6530 | 6490 | 12955 |
| 472 | 20241122 | 131100 | 21804485210 | 6500 | 6530 | 6530 | 6500 | 1086 |
| 473 | 20241122 | 131000 | 21797418450 | 6520 | 6490 | 6530 | 6490 | 401 |
| 474 | 20241122 | 130900 | 21794811160 | 6490 | 6530 | 6530 | 6490 | 4344 |
| 475 | 20241122 | 130800 | 21766560460 | 6530 | 6520 | 6530 | 6500 | 2279 |
| 476 | 20241122 | 130700 | 21751713390 | 6520 | 6500 | 6520 | 6490 | 8283 |
| 477 | 20241122 | 130600 | 21697796130 | 6500 | 6530 | 6530 | 6490 | 16738 |
| 478 | 20241122 | 130500 | 21588954750 | 6520 | 6530 | 6540 | 6520 | 2951 |
| 479 | 20241122 | 130400 | 21569710160 | 6520 | 6530 | 6550 | 6520 | 2679 |
| 480 | 20241122 | 130300 | 21552228170 | 6530 | 6540 | 6540 | 6520 | 7733 |
| 481 | 20241122 | 130200 | 21501743900 | 6550 | 6560 | 6570 | 6530 | 13402 |
| 482 | 20241122 | 130100 | 21413972310 | 6560 | 6570 | 6570 | 6560 | 2704 |
| 483 | 20241122 | 130000 | 21396219050 | 6570 | 6570 | 6590 | 6570 | 1623 |
| 484 | 20241122 | 125900 | 21385542550 | 6570 | 6570 | 6590 | 6570 | 1409 |
| 485 | 20241122 | 125800 | 21376285300 | 6570 | 6570 | 6600 | 6570 | 2062 |
| 486 | 20241122 | 125700 | 21362737630 | 6600 | 6590 | 6600 | 6570 | 2191 |
| 487 | 20241122 | 125600 | 21348341090 | 6590 | 6580 | 6600 | 6580 | 591 |
| 488 | 20241122 | 125500 | 21344445210 | 6570 | 6610 | 6610 | 6570 | 757 |
| 489 | 20241122 | 125400 | 21339470640 | 6610 | 6570 | 6610 | 6570 | 936 |
| 490 | 20241122 | 125300 | 21333320740 | 6610 | 6580 | 6610 | 6570 | 2564 |
| 491 | 20241122 | 125200 | 21316450700 | 6580 | 6580 | 6620 | 6580 | 2053 |
| 492 | 20241122 | 125100 | 21302940170 | 6580 | 6620 | 6620 | 6580 | 2897 |
| 493 | 20241122 | 125000 | 21283818330 | 6630 | 6630 | 6630 | 6630 | 571 |
| 494 | 20241122 | 124900 | 21280032600 | 6630 | 6610 | 6630 | 6600 | 1320 |
| 495 | 20241122 | 124800 | 21271289240 | 6600 | 6610 | 6620 | 6600 | 1643 |
| 496 | 20241122 | 124700 | 21260430130 | 6610 | 6600 | 6610 | 6580 | 3907 |
| 497 | 20241122 | 124600 | 21234661180 | 6600 | 6590 | 6600 | 6590 | 1224 |
| 498 | 20241122 | 124500 | 21226590220 | 6590 | 6580 | 6590 | 6570 | 3377 |
| 499 | 20241122 | 124400 | 21204387300 | 6570 | 6580 | 6590 | 6560 | 2233 |
| 500 | 20241122 | 124300 | 21189716790 | 6590 | 6580 | 6590 | 6570 | 3551 |
| 501 | 20241122 | 124200 | 21166354470 | 6590 | 6570 | 6600 | 6550 | 2276 |
| 502 | 20241122 | 124100 | 21151399030 | 6560 | 6610 | 6610 | 6560 | 3998 |
| 503 | 20241122 | 124000 | 21125121460 | 6610 | 6610 | 6610 | 6590 | 1935 |
| 504 | 20241122 | 123900 | 21112354330 | 6610 | 6610 | 6620 | 6600 | 1583 |
| 505 | 20241122 | 123800 | 21101884240 | 6620 | 6620 | 6620 | 6590 | 1562 |
| 506 | 20241122 | 123700 | 21091577720 | 6610 | 6570 | 6620 | 6570 | 16560 |
| 507 | 20241122 | 123600 | 20982587660 | 6570 | 6590 | 6620 | 6570 | 5837 |
| 508 | 20241122 | 123500 | 20944185890 | 6590 | 6600 | 6620 | 6580 | 4900 |
| 509 | 20241122 | 123400 | 20911920110 | 6580 | 6630 | 6630 | 6580 | 22024 |
| 510 | 20241122 | 123300 | 20766319950 | 6640 | 6640 | 6640 | 6630 | 1332 |
| 511 | 20241122 | 123200 | 20757480230 | 6640 | 6650 | 6650 | 6630 | 786 |
| 512 | 20241122 | 123100 | 20752268530 | 6650 | 6640 | 6650 | 6640 | 3037 |
| 513 | 20241122 | 123000 | 20732102730 | 6640 | 6640 | 6650 | 6630 | 4189 |
| 514 | 20241122 | 122900 | 20704289690 | 6640 | 6650 | 6650 | 6640 | 1116 |
| 515 | 20241122 | 122800 | 20696876460 | 6650 | 6660 | 6670 | 6650 | 482 |
| 516 | 20241122 | 122700 | 20693667810 | 6640 | 6630 | 6660 | 6630 | 1463 |
| 517 | 20241122 | 122600 | 20683948550 | 6630 | 6640 | 6670 | 6630 | 5391 |
| 518 | 20241122 | 122500 | 20648090490 | 6640 | 6640 | 6660 | 6620 | 2231 |
| 519 | 20241122 | 122400 | 20633297580 | 6640 | 6630 | 6650 | 6630 | 1236 |
| 520 | 20241122 | 122300 | 20625101520 | 6630 | 6630 | 6670 | 6620 | 10351 |
| 521 | 20241122 | 122200 | 20556452430 | 6630 | 6630 | 6650 | 6620 | 1725 |
| 522 | 20241122 | 122100 | 20545017590 | 6630 | 6650 | 6660 | 6620 | 4838 |
| 523 | 20241122 | 122000 | 20512910910 | 6640 | 6660 | 6660 | 6640 | 7834 |
| 524 | 20241122 | 121900 | 20460846370 | 6660 | 6660 | 6670 | 6650 | 1682 |
| 525 | 20241122 | 121800 | 20449649670 | 6660 | 6660 | 6670 | 6650 | 186 |
| 526 | 20241122 | 121700 | 20448411800 | 6670 | 6670 | 6670 | 6660 | 612 |
| 527 | 20241122 | 121600 | 20444334200 | 6670 | 6660 | 6670 | 6650 | 1659 |
| 528 | 20241122 | 121500 | 20433297950 | 6660 | 6650 | 6670 | 6640 | 725 |
| 529 | 20241122 | 121400 | 20428476820 | 6650 | 6650 | 6680 | 6640 | 4903 |
| 530 | 20241122 | 121300 | 20395827070 | 6650 | 6640 | 6650 | 6640 | 3018 |
| 531 | 20241122 | 121200 | 20375780230 | 6650 | 6640 | 6660 | 6630 | 1285 |
| 532 | 20241122 | 121100 | 20367244150 | 6640 | 6680 | 6680 | 6620 | 14486 |
| 533 | 20241122 | 121000 | 20271141580 | 6680 | 6660 | 6680 | 6650 | 463 |
| 534 | 20241122 | 120900 | 20268057370 | 6650 | 6670 | 6690 | 6650 | 2551 |
| 535 | 20241122 | 120800 | 20251078990 | 6660 | 6690 | 6690 | 6650 | 6858 |
| 536 | 20241122 | 120700 | 20205326970 | 6680 | 6690 | 6700 | 6680 | 1732 |
| 537 | 20241122 | 120600 | 20193742450 | 6700 | 6700 | 6710 | 6700 | 1085 |
| 538 | 20241122 | 120500 | 20186472170 | 6700 | 6730 | 6730 | 6700 | 2681 |
| 539 | 20241122 | 120400 | 20168475810 | 6710 | 6710 | 6730 | 6710 | 3838 |
| 540 | 20241122 | 120300 | 20142668570 | 6710 | 6700 | 6710 | 6690 | 1950 |
| 541 | 20241122 | 120200 | 20129594710 | 6700 | 6680 | 6700 | 6680 | 4055 |
| 542 | 20241122 | 120100 | 20102486750 | 6680 | 6670 | 6680 | 6670 | 764 |
| 543 | 20241122 | 120000 | 20097387800 | 6670 | 6660 | 6670 | 6660 | 742 |
| 544 | 20241122 | 115900 | 20092441150 | 6670 | 6670 | 6680 | 6670 | 3919 |
| 545 | 20241122 | 115800 | 20066283470 | 6670 | 6650 | 6670 | 6630 | 1968 |
| 546 | 20241122 | 115700 | 20053191950 | 6630 | 6630 | 6640 | 6630 | 1702 |
| 547 | 20241122 | 115600 | 20041905280 | 6630 | 6620 | 6640 | 6610 | 8244 |
| 548 | 20241122 | 115500 | 19987332760 | 6630 | 6620 | 6630 | 6620 | 2350 |
| 549 | 20241122 | 115400 | 19971772620 | 6620 | 6620 | 6630 | 6610 | 6392 |
| 550 | 20241122 | 115300 | 19929483390 | 6610 | 6660 | 6660 | 6610 | 26133 |
| 551 | 20241122 | 115200 | 19756020170 | 6660 | 6660 | 6680 | 6650 | 3337 |
| 552 | 20241122 | 115100 | 19733799250 | 6670 | 6670 | 6680 | 6660 | 3121 |
| 553 | 20241122 | 115000 | 19712988920 | 6670 | 6660 | 6680 | 6660 | 2406 |
| 554 | 20241122 | 114900 | 19696943790 | 6660 | 6660 | 6680 | 6660 | 4438 |
| 555 | 20241122 | 114800 | 19667379230 | 6670 | 6700 | 6700 | 6670 | 8551 |
| 556 | 20241122 | 114700 | 19610291350 | 6680 | 6710 | 6710 | 6680 | 6481 |
| 557 | 20241122 | 114600 | 19566887130 | 6720 | 6700 | 6720 | 6700 | 3449 |
| 558 | 20241122 | 114500 | 19543769360 | 6700 | 6720 | 6720 | 6700 | 1956 |
| 559 | 20241122 | 114400 | 19530664110 | 6700 | 6720 | 6720 | 6700 | 1019 |
| 560 | 20241122 | 114300 | 19523832150 | 6720 | 6690 | 6720 | 6680 | 3201 |
| 561 | 20241122 | 114200 | 19502400300 | 6690 | 6700 | 6710 | 6690 | 4651 |
| 562 | 20241122 | 114100 | 19471253580 | 6700 | 6700 | 6720 | 6690 | 2281 |
| 563 | 20241122 | 114000 | 19455975650 | 6700 | 6710 | 6720 | 6690 | 7925 |
| 564 | 20241122 | 113900 | 19402916490 | 6710 | 6710 | 6730 | 6710 | 3261 |
| 565 | 20241122 | 113800 | 19381007990 | 6710 | 6710 | 6740 | 6700 | 2292 |
| 566 | 20241122 | 113700 | 19365627340 | 6700 | 6750 | 6750 | 6680 | 18524 |
| 567 | 20241122 | 113600 | 19241255290 | 6740 | 6750 | 6760 | 6730 | 6896 |
| 568 | 20241122 | 113500 | 19194775570 | 6740 | 6720 | 6760 | 6700 | 3474 |
| 569 | 20241122 | 113400 | 19171435870 | 6730 | 6720 | 6730 | 6700 | 2087 |
| 570 | 20241122 | 113300 | 19157429290 | 6720 | 6750 | 6750 | 6720 | 10063 |
| 571 | 20241122 | 113200 | 19089649450 | 6750 | 6710 | 6750 | 6710 | 3665 |
| 572 | 20241122 | 113100 | 19064990910 | 6710 | 6690 | 6740 | 6690 | 8006 |
| 573 | 20241122 | 113000 | 19011232570 | 6690 | 6690 | 6700 | 6690 | 1838 |
| 574 | 20241122 | 112900 | 18998935930 | 6710 | 6710 | 6710 | 6680 | 5087 |
| 575 | 20241122 | 112800 | 18964895140 | 6700 | 6700 | 6720 | 6700 | 8551 |
| 576 | 20241122 | 112700 | 18907568320 | 6710 | 6730 | 6740 | 6710 | 6777 |
| 577 | 20241122 | 112600 | 18862000130 | 6740 | 6750 | 6750 | 6730 | 4694 |
| 578 | 20241122 | 112500 | 18830355760 | 6750 | 6720 | 6760 | 6720 | 5418 |
| 579 | 20241122 | 112400 | 18793854160 | 6720 | 6780 | 6790 | 6710 | 24179 |
| 580 | 20241122 | 112300 | 18630644480 | 6790 | 6800 | 6820 | 6770 | 7894 |
| 581 | 20241122 | 112200 | 18576965750 | 6810 | 6790 | 6820 | 6790 | 12158 |
| 582 | 20241122 | 112100 | 18494197750 | 6790 | 6770 | 6790 | 6760 | 4876 |
| 583 | 20241122 | 112000 | 18461148420 | 6770 | 6790 | 6800 | 6760 | 6065 |
| 584 | 20241122 | 111900 | 18420066940 | 6800 | 6750 | 6800 | 6750 | 3184 |
| 585 | 20241122 | 111800 | 18398477260 | 6750 | 6820 | 6820 | 6750 | 22549 |
| 586 | 20241122 | 111700 | 18245673850 | 6810 | 6800 | 6820 | 6800 | 6282 |
| 587 | 20241122 | 111600 | 18202883690 | 6820 | 6830 | 6860 | 6790 | 23406 |
| 588 | 20241122 | 111500 | 18042986700 | 6820 | 6890 | 6910 | 6820 | 85611 |
| 589 | 20241122 | 111400 | 17454203360 | 6890 | 6830 | 6890 | 6770 | 43690 |
| 590 | 20241122 | 111300 | 17155022230 | 6830 | 6770 | 6830 | 6740 | 23625 |
| 591 | 20241122 | 111200 | 16994745870 | 6760 | 6740 | 6770 | 6740 | 4896 |
| 592 | 20241122 | 111100 | 16961705670 | 6740 | 6720 | 6750 | 6710 | 4870 |
| 593 | 20241122 | 111000 | 16928934660 | 6710 | 6710 | 6710 | 6700 | 2855 |
| 594 | 20241122 | 110900 | 16909804060 | 6690 | 6720 | 6720 | 6690 | 1354 |
| 595 | 20241122 | 110800 | 16900720670 | 6720 | 6710 | 6720 | 6680 | 3060 |
| 596 | 20241122 | 110700 | 16880223320 | 6710 | 6700 | 6730 | 6670 | 5070 |
| 597 | 20241122 | 110600 | 16846268260 | 6700 | 6680 | 6710 | 6680 | 1028 |
| 598 | 20241122 | 110500 | 16839397470 | 6710 | 6670 | 6720 | 6660 | 5626 |
| 599 | 20241122 | 110400 | 16801701750 | 6670 | 6670 | 6690 | 6650 | 7008 |
| 600 | 20241122 | 110300 | 16755022690 | 6680 | 6690 | 6700 | 6680 | 7887 |
| 601 | 20241122 | 110200 | 16702277330 | 6690 | 6690 | 6700 | 6680 | 6147 |
| 602 | 20241122 | 110100 | 16661184500 | 6690 | 6710 | 6720 | 6690 | 3357 |
| 603 | 20241122 | 110000 | 16638695130 | 6710 | 6700 | 6720 | 6700 | 4749 |
| 604 | 20241122 | 105900 | 16606820580 | 6700 | 6660 | 6710 | 6660 | 11218 |
| 605 | 20241122 | 105800 | 16531690230 | 6690 | 6670 | 6700 | 6630 | 16894 |
| 606 | 20241122 | 105700 | 16419272510 | 6680 | 6710 | 6720 | 6670 | 7005 |
| 607 | 20241122 | 105600 | 16372387930 | 6720 | 6700 | 6740 | 6700 | 16769 |
| 608 | 20241122 | 105500 | 16259784040 | 6700 | 6680 | 6710 | 6670 | 9028 |
| 609 | 20241122 | 105400 | 16199401820 | 6670 | 6700 | 6700 | 6670 | 14317 |
| 610 | 20241122 | 105300 | 16103697970 | 6700 | 6720 | 6740 | 6690 | 16361 |
| 611 | 20241122 | 105200 | 15993899490 | 6720 | 6730 | 6730 | 6690 | 10250 |
| 612 | 20241122 | 105100 | 15925160430 | 6730 | 6770 | 6770 | 6640 | 42401 |
| 613 | 20241122 | 105000 | 15641028310 | 6770 | 6790 | 6800 | 6770 | 15121 |
| 614 | 20241122 | 104900 | 15538480320 | 6790 | 6790 | 6800 | 6770 | 30209 |
| 615 | 20241122 | 104800 | 15333446540 | 6780 | 6850 | 6880 | 6780 | 38364 |
| 616 | 20241122 | 104700 | 15071764450 | 6850 | 6900 | 6900 | 6820 | 39769 |
| 617 | 20241122 | 104600 | 14798669610 | 6910 | 6880 | 6910 | 6860 | 67523 |
| 618 | 20241122 | 104500 | 14333543770 | 6870 | 6830 | 6880 | 6830 | 43165 |
| 619 | 20241122 | 104400 | 14037433760 | 6840 | 6790 | 6850 | 6760 | 61772 |
| 620 | 20241122 | 104300 | 13615587890 | 6760 | 6800 | 6810 | 6760 | 16719 |
| 621 | 20241122 | 104200 | 13501976800 | 6800 | 6730 | 6810 | 6720 | 31821 |
| 622 | 20241122 | 104100 | 13286308450 | 6740 | 6810 | 6810 | 6720 | 83397 |
| 623 | 20241122 | 104000 | 12720919510 | 6810 | 6800 | 6810 | 6790 | 24472 |
| 624 | 20241122 | 103900 | 12554461510 | 6790 | 6800 | 6820 | 6780 | 46528 |
| 625 | 20241122 | 103800 | 12238234780 | 6820 | 6750 | 6820 | 6740 | 64833 |
| 626 | 20241122 | 103700 | 11798736780 | 6750 | 6730 | 6760 | 6720 | 21678 |
| 627 | 20241122 | 103600 | 11652499880 | 6740 | 6670 | 6740 | 6660 | 11962 |
| 628 | 20241122 | 103500 | 11572454320 | 6670 | 6700 | 6700 | 6670 | 7173 |
| 629 | 20241122 | 103400 | 11524492640 | 6690 | 6730 | 6760 | 6690 | 23034 |
| 630 | 20241122 | 103300 | 11369740490 | 6740 | 6720 | 6780 | 6710 | 51635 |
| 631 | 20241122 | 103200 | 11020937400 | 6720 | 6720 | 6740 | 6710 | 39617 |
| 632 | 20241122 | 103100 | 10754406050 | 6730 | 6650 | 6730 | 6650 | 43708 |
| 633 | 20241122 | 103000 | 10461335540 | 6650 | 6670 | 6690 | 6640 | 14529 |
| 634 | 20241122 | 102900 | 10364426790 | 6680 | 6650 | 6690 | 6630 | 20918 |
| 635 | 20241122 | 102800 | 10224985500 | 6640 | 6550 | 6640 | 6550 | 13332 |
| 636 | 20241122 | 102700 | 10136974180 | 6550 | 6580 | 6580 | 6550 | 5843 |
| 637 | 20241122 | 102600 | 10098662420 | 6580 | 6570 | 6600 | 6570 | 4100 |
| 638 | 20241122 | 102500 | 10071659710 | 6570 | 6610 | 6610 | 6560 | 7582 |
| 639 | 20241122 | 102400 | 10021766620 | 6600 | 6620 | 6640 | 6590 | 12365 |
| 640 | 20241122 | 102300 | 9940002640 | 6620 | 6690 | 6690 | 6620 | 14357 |
| 641 | 20241122 | 102200 | 9844553710 | 6680 | 6640 | 6700 | 6630 | 49182 |
| 642 | 20241122 | 102100 | 9516700420 | 6630 | 6600 | 6640 | 6600 | 24944 |
| 643 | 20241122 | 102000 | 9351544180 | 6600 | 6610 | 6620 | 6580 | 14179 |
| 644 | 20241122 | 101900 | 9258048400 | 6620 | 6570 | 6630 | 6550 | 17234 |
| 645 | 20241122 | 101800 | 9144407290 | 6570 | 6560 | 6570 | 6550 | 12402 |
| 646 | 20241122 | 101700 | 9062971900 | 6560 | 6540 | 6580 | 6480 | 19999 |
| 647 | 20241122 | 101600 | 8931984210 | 6540 | 6480 | 6540 | 6470 | 12319 |
| 648 | 20241122 | 101500 | 8851751440 | 6490 | 6460 | 6490 | 6460 | 1708 |
| 649 | 20241122 | 101400 | 8840696650 | 6470 | 6450 | 6470 | 6440 | 5295 |
| 650 | 20241122 | 101300 | 8806557950 | 6460 | 6440 | 6460 | 6440 | 5059 |
| 651 | 20241122 | 101200 | 8773944230 | 6440 | 6450 | 6470 | 6440 | 3528 |
| 652 | 20241122 | 101100 | 8751187450 | 6450 | 6450 | 6450 | 6440 | 2052 |
| 653 | 20241122 | 101000 | 8737963520 | 6450 | 6450 | 6460 | 6440 | 4688 |
| 654 | 20241122 | 100900 | 8707726040 | 6450 | 6490 | 6490 | 6450 | 7480 |
| 655 | 20241122 | 100800 | 8659306260 | 6480 | 6500 | 6500 | 6480 | 6430 |
| 656 | 20241122 | 100700 | 8617592110 | 6510 | 6510 | 6520 | 6480 | 9331 |
| 657 | 20241122 | 100600 | 8556950190 | 6520 | 6520 | 6520 | 6490 | 7671 |
| 658 | 20241122 | 100500 | 8507060050 | 6490 | 6500 | 6530 | 6470 | 17446 |
| 659 | 20241122 | 100400 | 8393755520 | 6500 | 6530 | 6580 | 6450 | 15380 |
| 660 | 20241122 | 100300 | 8293592420 | 6530 | 6480 | 6590 | 6460 | 21631 |
| 661 | 20241122 | 100200 | 8152041810 | 6470 | 6460 | 6470 | 6440 | 1637 |
| 662 | 20241122 | 100100 | 8141478540 | 6440 | 6440 | 6460 | 6430 | 1926 |
| 663 | 20241122 | 100000 | 8129087440 | 6440 | 6440 | 6440 | 6430 | 2540 |
| 664 | 20241122 | 095900 | 8112743590 | 6440 | 6450 | 6450 | 6430 | 5647 |
| 665 | 20241122 | 095800 | 8076339480 | 6440 | 6440 | 6440 | 6420 | 6354 |
| 666 | 20241122 | 095700 | 8035536370 | 6430 | 6450 | 6450 | 6430 | 1648 |
| 667 | 20241122 | 095600 | 8024927810 | 6450 | 6420 | 6450 | 6420 | 1248 |
| 668 | 20241122 | 095500 | 8016888840 | 6420 | 6430 | 6450 | 6420 | 1221 |
| 669 | 20241122 | 095400 | 8009048510 | 6430 | 6440 | 6450 | 6420 | 1481 |
| 670 | 20241122 | 095300 | 7999514680 | 6450 | 6480 | 6490 | 6440 | 7775 |
| 671 | 20241122 | 095200 | 7949256240 | 6490 | 6500 | 6500 | 6490 | 5360 |
| 672 | 20241122 | 095100 | 7914462090 | 6500 | 6480 | 6500 | 6480 | 1454 |
| 673 | 20241122 | 095000 | 7905026140 | 6490 | 6480 | 6490 | 6480 | 2640 |
| 674 | 20241122 | 094900 | 7887911770 | 6480 | 6450 | 6490 | 6440 | 5171 |
| 675 | 20241122 | 094800 | 7854449810 | 6460 | 6410 | 6460 | 6410 | 14551 |
| 676 | 20241122 | 094700 | 7760946470 | 6410 | 6380 | 6420 | 6380 | 7963 |
| 677 | 20241122 | 094600 | 7709973370 | 6380 | 6400 | 6410 | 6380 | 8853 |
| 678 | 20241122 | 094500 | 7653396590 | 6400 | 6400 | 6420 | 6390 | 8305 |
| 679 | 20241122 | 094400 | 7600242760 | 6390 | 6430 | 6440 | 6390 | 16029 |
| 680 | 20241122 | 094300 | 7497585080 | 6430 | 6430 | 6430 | 6420 | 4235 |
| 681 | 20241122 | 094200 | 7470360310 | 6430 | 6440 | 6450 | 6410 | 5226 |
| 682 | 20241122 | 094100 | 7436673110 | 6420 | 6410 | 6450 | 6410 | 9360 |
| 683 | 20241122 | 094000 | 7376570430 | 6420 | 6430 | 6430 | 6410 | 4891 |
| 684 | 20241122 | 093900 | 7345178620 | 6430 | 6410 | 6440 | 6410 | 16745 |
| 685 | 20241122 | 093800 | 7237708290 | 6410 | 6470 | 6480 | 6400 | 13937 |
| 686 | 20241122 | 093700 | 7148156260 | 6470 | 6470 | 6500 | 6470 | 5677 |
| 687 | 20241122 | 093600 | 7111327020 | 6480 | 6470 | 6490 | 6440 | 11499 |
| 688 | 20241122 | 093500 | 7036981670 | 6460 | 6440 | 6460 | 6440 | 15925 |
| 689 | 20241122 | 093400 | 6934365180 | 6440 | 6490 | 6490 | 6430 | 18395 |
| 690 | 20241122 | 093300 | 6815542570 | 6490 | 6500 | 6500 | 6480 | 7432 |
| 691 | 20241122 | 093200 | 6767303070 | 6500 | 6500 | 6510 | 6490 | 7879 |
| 692 | 20241122 | 093100 | 6716110670 | 6490 | 6530 | 6530 | 6490 | 33108 |
| 693 | 20241122 | 093000 | 6500773720 | 6520 | 6550 | 6560 | 6510 | 16868 |
| 694 | 20241122 | 092900 | 6390714390 | 6550 | 6570 | 6570 | 6530 | 8196 |
| 695 | 20241122 | 092800 | 6337080010 | 6540 | 6510 | 6570 | 6510 | 22704 |
| 696 | 20241122 | 092700 | 6188793570 | 6520 | 6520 | 6560 | 6520 | 14835 |
| 697 | 20241122 | 092600 | 6091974220 | 6520 | 6550 | 6560 | 6510 | 25118 |
| 698 | 20241122 | 092500 | 5927743110 | 6550 | 6610 | 6630 | 6550 | 27483 |
| 699 | 20241122 | 092400 | 5746812510 | 6630 | 6650 | 6650 | 6610 | 20501 |
| 700 | 20241122 | 092300 | 5610741920 | 6630 | 6600 | 6650 | 6590 | 9882 |
| 701 | 20241122 | 092200 | 5545299770 | 6580 | 6580 | 6620 | 6560 | 11930 |
| 702 | 20241122 | 092100 | 5466800420 | 6580 | 6570 | 6600 | 6560 | 7971 |
| 703 | 20241122 | 092000 | 5414416380 | 6580 | 6660 | 6660 | 6550 | 44221 |
| 704 | 20241122 | 091900 | 5122099150 | 6660 | 6650 | 6680 | 6640 | 15744 |
| 705 | 20241122 | 091800 | 5017297290 | 6650 | 6730 | 6730 | 6630 | 36402 |
| 706 | 20241122 | 091700 | 4773600400 | 6730 | 6710 | 6740 | 6680 | 38199 |
| 707 | 20241122 | 091600 | 4516685060 | 6740 | 6700 | 6740 | 6650 | 57585 |
| 708 | 20241122 | 091500 | 4130805130 | 6700 | 6610 | 6700 | 6600 | 19385 |
| 709 | 20241122 | 091400 | 4002148560 | 6610 | 6610 | 6640 | 6570 | 22248 |
| 710 | 20241122 | 091300 | 3855184720 | 6620 | 6630 | 6650 | 6580 | 30081 |
| 711 | 20241122 | 091200 | 3656246260 | 6630 | 6530 | 6700 | 6520 | 41290 |
| 712 | 20241122 | 091100 | 3382645540 | 6520 | 6520 | 6540 | 6520 | 6930 |
| 713 | 20241122 | 091000 | 3337436900 | 6520 | 6550 | 6560 | 6490 | 15292 |
| 714 | 20241122 | 090900 | 3237722630 | 6560 | 6530 | 6580 | 6500 | 22661 |
| 715 | 20241122 | 090800 | 3089767110 | 6530 | 6560 | 6560 | 6480 | 33225 |
| 716 | 20241122 | 090700 | 2873121520 | 6570 | 6590 | 6650 | 6540 | 29391 |
| 717 | 20241122 | 090600 | 2680016620 | 6610 | 6660 | 6710 | 6590 | 84117 |
| 718 | 20241122 | 090500 | 2120682690 | 6660 | 6620 | 6690 | 6580 | 95860 |
| 719 | 20241122 | 090400 | 1483175830 | 6630 | 6390 | 6640 | 6380 | 49414 |
| 720 | 20241122 | 090300 | 1159477210 | 6390 | 6470 | 6470 | 6390 | 25119 |
| 721 | 20241122 | 090200 | 998313490 | 6480 | 6460 | 6500 | 6410 | 34239 |
| 722 | 20241122 | 090100 | 777532170 | 6460 | 6580 | 6580 | 6450 | 37055 |
| 723 | 20241122 | 090000 | 537048600 | 6580 | 6460 | 6600 | 6450 | 78717 |