34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 203800 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 18317 |
| 3 | 20230829 | 203700 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 4 | 20230829 | 203600 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 5 | 20230829 | 203500 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 6 | 20230829 | 203400 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 7 | 20230829 | 203300 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 8 | 20230829 | 203200 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 9 | 20230829 | 203100 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 10 | 20230829 | 203000 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 11 | 20230829 | 202900 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 12 | 20230829 | 202800 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 13 | 20230829 | 202700 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 14 | 20230829 | 202600 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 15 | 20230829 | 202500 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 16 | 20230829 | 202400 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 17 | 20230829 | 202300 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 18 | 20230829 | 202200 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 19 | 20230829 | 202100 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 20 | 20230829 | 202000 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 21 | 20230829 | 201900 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 22 | 20230829 | 201800 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 23 | 20230829 | 201700 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 24 | 20230829 | 201600 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 25 | 20230829 | 201500 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 26 | 20230829 | 201400 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 27 | 20230829 | 201300 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 28 | 20230829 | 201200 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 29 | 20230829 | 201100 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 30 | 20230829 | 201000 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 31 | 20230829 | 200900 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 32 | 20230829 | 200800 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 18317 |
| 33 | 20230829 | 200700 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 34 | 20230829 | 200600 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 35 | 20230829 | 200500 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 36 | 20230829 | 200400 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 37 | 20230829 | 200300 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 38 | 20230829 | 200200 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 39 | 20230829 | 200100 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 40 | 20230829 | 200000 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 41 | 20230829 | 195900 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 42 | 20230829 | 195800 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 43 | 20230829 | 195700 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 44 | 20230829 | 195600 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 45 | 20230829 | 195500 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 46 | 20230829 | 195400 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 47 | 20230829 | 195300 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 48 | 20230829 | 195200 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 49 | 20230829 | 195100 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 50 | 20230829 | 195000 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 51 | 20230829 | 194900 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 52 | 20230829 | 194800 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 53 | 20230829 | 194700 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 54 | 20230829 | 194600 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 55 | 20230829 | 194500 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 56 | 20230829 | 194400 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 57 | 20230829 | 194300 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 58 | 20230829 | 194200 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 59 | 20230829 | 194100 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 60 | 20230829 | 194000 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 61 | 20230829 | 193900 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 62 | 20230829 | 193800 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 18317 |
| 63 | 20230829 | 193700 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 64 | 20230829 | 193600 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 65 | 20230829 | 193500 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 66 | 20230829 | 193400 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 67 | 20230829 | 193300 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 68 | 20230829 | 193200 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 69 | 20230829 | 193100 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 70 | 20230829 | 193000 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 71 | 20230829 | 192900 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 72 | 20230829 | 192800 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 73 | 20230829 | 192700 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 74 | 20230829 | 192600 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 75 | 20230829 | 192500 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 76 | 20230829 | 192400 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 77 | 20230829 | 192300 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 78 | 20230829 | 192200 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 79 | 20230829 | 192100 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 80 | 20230829 | 192000 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 81 | 20230829 | 191900 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 82 | 20230829 | 191800 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 83 | 20230829 | 191700 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 84 | 20230829 | 191600 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 85 | 20230829 | 191500 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 86 | 20230829 | 191400 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 87 | 20230829 | 191300 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 88 | 20230829 | 191200 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 89 | 20230829 | 191100 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 90 | 20230829 | 191000 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 91 | 20230829 | 190900 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 92 | 20230829 | 190800 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 18317 |
| 93 | 20230829 | 190700 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 94 | 20230829 | 190600 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 95 | 20230829 | 190500 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 96 | 20230829 | 190400 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 97 | 20230829 | 190300 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 98 | 20230829 | 190200 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 99 | 20230829 | 190100 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 100 | 20230829 | 190000 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 101 | 20230829 | 185900 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 102 | 20230829 | 185800 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 103 | 20230829 | 185700 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 104 | 20230829 | 185600 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 105 | 20230829 | 185500 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 106 | 20230829 | 185400 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 107 | 20230829 | 185300 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 108 | 20230829 | 185200 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 109 | 20230829 | 185100 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 110 | 20230829 | 185000 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 111 | 20230829 | 184900 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 112 | 20230829 | 184800 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 113 | 20230829 | 184700 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 114 | 20230829 | 184600 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 115 | 20230829 | 184500 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 116 | 20230829 | 184400 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 117 | 20230829 | 184300 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 118 | 20230829 | 184200 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 119 | 20230829 | 184100 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 120 | 20230829 | 184000 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 121 | 20230829 | 183900 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 122 | 20230829 | 183800 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 18317 |
| 123 | 20230829 | 183700 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 124 | 20230829 | 183600 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 125 | 20230829 | 183500 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 126 | 20230829 | 183400 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 127 | 20230829 | 183300 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 128 | 20230829 | 183200 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 129 | 20230829 | 183100 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 130 | 20230829 | 183000 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 131 | 20230829 | 182900 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 132 | 20230829 | 182800 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 133 | 20230829 | 182700 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 134 | 20230829 | 182600 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 135 | 20230829 | 182500 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 136 | 20230829 | 182400 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 137 | 20230829 | 182300 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 138 | 20230829 | 182200 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 139 | 20230829 | 182100 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 140 | 20230829 | 182000 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 141 | 20230829 | 181900 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 142 | 20230829 | 181800 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 143 | 20230829 | 181700 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 144 | 20230829 | 181600 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 145 | 20230829 | 181500 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 146 | 20230829 | 181400 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 147 | 20230829 | 181300 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 148 | 20230829 | 181200 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 149 | 20230829 | 181100 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 150 | 20230829 | 181000 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 151 | 20230829 | 180900 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 152 | 20230829 | 180800 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 18317 |
| 153 | 20230829 | 180700 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 154 | 20230829 | 180600 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 155 | 20230829 | 180500 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 156 | 20230829 | 180400 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 157 | 20230829 | 180300 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 158 | 20230829 | 180200 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 159 | 20230829 | 180100 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 160 | 20230829 | 180000 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 161 | 20230829 | 175900 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 162 | 20230829 | 175800 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 163 | 20230829 | 175700 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 164 | 20230829 | 175600 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 165 | 20230829 | 175500 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 166 | 20230829 | 175400 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 167 | 20230829 | 175300 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 168 | 20230829 | 175200 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 169 | 20230829 | 175100 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 170 | 20230829 | 175000 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 171 | 20230829 | 174900 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 172 | 20230829 | 174800 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 173 | 20230829 | 174700 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 174 | 20230829 | 174600 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 175 | 20230829 | 174500 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 176 | 20230829 | 174400 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 177 | 20230829 | 174300 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 178 | 20230829 | 174200 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 179 | 20230829 | 174100 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 180 | 20230829 | 174000 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 181 | 20230829 | 173900 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 182 | 20230829 | 173800 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 18317 |
| 183 | 20230829 | 173700 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 184 | 20230829 | 173600 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 185 | 20230829 | 173500 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 186 | 20230829 | 173400 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 187 | 20230829 | 173300 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 188 | 20230829 | 173200 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 189 | 20230829 | 173100 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 190 | 20230829 | 173000 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 191 | 20230829 | 172900 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 192 | 20230829 | 172800 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 193 | 20230829 | 172700 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 194 | 20230829 | 172600 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 195 | 20230829 | 172500 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 196 | 20230829 | 172400 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 197 | 20230829 | 172300 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 198 | 20230829 | 172200 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 199 | 20230829 | 172100 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 200 | 20230829 | 172000 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 201 | 20230829 | 171900 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 202 | 20230829 | 171800 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 203 | 20230829 | 171700 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 204 | 20230829 | 171600 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 205 | 20230829 | 171500 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 206 | 20230829 | 171400 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 207 | 20230829 | 171300 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 208 | 20230829 | 171200 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 209 | 20230829 | 171100 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 210 | 20230829 | 171000 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 211 | 20230829 | 170900 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 212 | 20230829 | 170800 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 18317 |
| 213 | 20230829 | 170700 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 214 | 20230829 | 170600 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 215 | 20230829 | 170500 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 216 | 20230829 | 170400 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 217 | 20230829 | 170300 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 218 | 20230829 | 170200 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 219 | 20230829 | 170100 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 220 | 20230829 | 170000 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 221 | 20230829 | 165900 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 222 | 20230829 | 165800 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 223 | 20230829 | 165700 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 224 | 20230829 | 165600 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 225 | 20230829 | 165500 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 226 | 20230829 | 165400 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 227 | 20230829 | 165300 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 228 | 20230829 | 165200 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 229 | 20230829 | 165100 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 230 | 20230829 | 165000 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 231 | 20230829 | 164900 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 232 | 20230829 | 164800 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 233 | 20230829 | 164700 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 234 | 20230829 | 164600 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 235 | 20230829 | 164500 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 236 | 20230829 | 164400 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 237 | 20230829 | 164300 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 238 | 20230829 | 164200 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 239 | 20230829 | 164100 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 240 | 20230829 | 164000 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 241 | 20230829 | 163900 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 242 | 20230829 | 163800 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 18317 |
| 243 | 20230829 | 163700 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 244 | 20230829 | 163600 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 245 | 20230829 | 163500 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 246 | 20230829 | 163400 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 247 | 20230829 | 163300 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 248 | 20230829 | 163200 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 249 | 20230829 | 163100 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 250 | 20230829 | 163000 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 251 | 20230829 | 162900 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 252 | 20230829 | 162800 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 253 | 20230829 | 162700 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 254 | 20230829 | 162600 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 255 | 20230829 | 162500 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 256 | 20230829 | 162400 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 257 | 20230829 | 162300 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 258 | 20230829 | 162200 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 259 | 20230829 | 162100 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 260 | 20230829 | 162000 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 261 | 20230829 | 161900 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 262 | 20230829 | 161800 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 263 | 20230829 | 161700 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 264 | 20230829 | 161600 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 265 | 20230829 | 161500 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 266 | 20230829 | 161400 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 267 | 20230829 | 161300 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 268 | 20230829 | 161200 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 269 | 20230829 | 161100 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 270 | 20230829 | 161000 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 271 | 20230829 | 160900 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 272 | 20230829 | 160800 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 18317 |
| 273 | 20230829 | 160700 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 274 | 20230829 | 160600 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 275 | 20230829 | 160500 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 276 | 20230829 | 160400 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 277 | 20230829 | 160300 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 278 | 20230829 | 160200 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 279 | 20230829 | 160100 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 280 | 20230829 | 160000 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 281 | 20230829 | 155900 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 282 | 20230829 | 155800 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 283 | 20230829 | 155700 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 284 | 20230829 | 155600 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 285 | 20230829 | 155500 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 286 | 20230829 | 155400 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 287 | 20230829 | 155300 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 288 | 20230829 | 155200 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 289 | 20230829 | 155100 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 290 | 20230829 | 155000 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 291 | 20230829 | 154900 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 292 | 20230829 | 154800 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 293 | 20230829 | 154700 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 294 | 20230829 | 154600 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 295 | 20230829 | 154500 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 296 | 20230829 | 154400 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 297 | 20230829 | 154300 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 298 | 20230829 | 154200 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 299 | 20230829 | 154100 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 300 | 20230829 | 154000 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 301 | 20230829 | 153900 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 302 | 20230829 | 153800 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 18317 |
| 303 | 20230829 | 153700 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 304 | 20230829 | 153600 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 305 | 20230829 | 153500 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 306 | 20230829 | 153400 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 307 | 20230829 | 153300 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 308 | 20230829 | 153200 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 309 | 20230829 | 153100 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 310 | 20230829 | 153000 | 4971174950 | 7340 | 7340 | 7340 | 7340 | 18317 |
| 311 | 20230829 | 152900 | 4836728170 | 7340 | 7340 | 7340 | 7340 | 0 |
| 312 | 20230829 | 152800 | 4836728170 | 7340 | 7340 | 7340 | 7340 | 0 |
| 313 | 20230829 | 152700 | 4836728170 | 7340 | 7340 | 7340 | 7340 | 0 |
| 314 | 20230829 | 152600 | 4836728170 | 7340 | 7340 | 7340 | 7340 | 0 |
| 315 | 20230829 | 152500 | 4836728170 | 7340 | 7340 | 7340 | 7340 | 0 |
| 316 | 20230829 | 152400 | 4836728170 | 7340 | 7340 | 7340 | 7340 | 0 |
| 317 | 20230829 | 152300 | 4836728170 | 7340 | 7340 | 7340 | 7340 | 0 |
| 318 | 20230829 | 152200 | 4836728170 | 7340 | 7340 | 7340 | 7340 | 0 |
| 319 | 20230829 | 152100 | 4836728170 | 7340 | 7340 | 7340 | 7340 | 0 |
| 320 | 20230829 | 152000 | 4836728170 | 7340 | 7340 | 7340 | 7340 | 0 |
| 321 | 20230829 | 151900 | 4836728170 | 7340 | 7330 | 7350 | 7330 | 2302 |
| 322 | 20230829 | 151800 | 4819833770 | 7330 | 7340 | 7350 | 7330 | 1291 |
| 323 | 20230829 | 151700 | 4810358480 | 7340 | 7320 | 7340 | 7320 | 1696 |
| 324 | 20230829 | 151600 | 4797926550 | 7320 | 7320 | 7330 | 7310 | 346 |
| 325 | 20230829 | 151500 | 4795395720 | 7330 | 7320 | 7330 | 7310 | 230 |
| 326 | 20230829 | 151400 | 4793713800 | 7330 | 7330 | 7330 | 7310 | 1238 |
| 327 | 20230829 | 151300 | 4784654430 | 7320 | 7320 | 7330 | 7320 | 515 |
| 328 | 20230829 | 151200 | 4780884140 | 7320 | 7330 | 7330 | 7310 | 411 |
| 329 | 20230829 | 151100 | 4777873420 | 7300 | 7310 | 7330 | 7300 | 3434 |
| 330 | 20230829 | 151000 | 4752789940 | 7330 | 7330 | 7330 | 7310 | 1537 |
| 331 | 20230829 | 150900 | 4741549730 | 7330 | 7310 | 7330 | 7310 | 573 |
| 332 | 20230829 | 150800 | 4737356720 | 7330 | 7330 | 7330 | 7300 | 1418 |
| 333 | 20230829 | 150700 | 4727003120 | 7330 | 7320 | 7330 | 7320 | 524 |
| 334 | 20230829 | 150600 | 4723164490 | 7320 | 7330 | 7330 | 7310 | 510 |
| 335 | 20230829 | 150500 | 4719434790 | 7330 | 7350 | 7350 | 7310 | 2057 |
| 336 | 20230829 | 150400 | 4704397480 | 7310 | 7340 | 7340 | 7310 | 1834 |
| 337 | 20230829 | 150300 | 4690956440 | 7340 | 7340 | 7340 | 7340 | 529 |
| 338 | 20230829 | 150200 | 4687073580 | 7340 | 7350 | 7360 | 7340 | 1274 |
| 339 | 20230829 | 150100 | 4677710660 | 7360 | 7360 | 7360 | 7350 | 290 |
| 340 | 20230829 | 150000 | 4675578660 | 7360 | 7350 | 7360 | 7350 | 149 |
| 341 | 20230829 | 145900 | 4674482740 | 7360 | 7360 | 7360 | 7360 | 673 |
| 342 | 20230829 | 145800 | 4669529460 | 7360 | 7360 | 7360 | 7360 | 175 |
| 343 | 20230829 | 145700 | 4668241460 | 7370 | 7350 | 7370 | 7350 | 1461 |
| 344 | 20230829 | 145600 | 4657494070 | 7370 | 7350 | 7370 | 7340 | 1723 |
| 345 | 20230829 | 145500 | 4644817740 | 7350 | 7320 | 7350 | 7310 | 4896 |
| 346 | 20230829 | 145400 | 4608942690 | 7320 | 7320 | 7320 | 7320 | 500 |
| 347 | 20230829 | 145300 | 4605282690 | 7320 | 7340 | 7340 | 7320 | 425 |
| 348 | 20230829 | 145200 | 4602171380 | 7340 | 7340 | 7340 | 7340 | 0 |
| 349 | 20230829 | 145100 | 4602171380 | 7340 | 7340 | 7340 | 7340 | 6 |
| 350 | 20230829 | 145000 | 4602127340 | 7340 | 7320 | 7340 | 7300 | 1572 |
| 351 | 20230829 | 144900 | 4590633130 | 7330 | 7330 | 7340 | 7330 | 178 |
| 352 | 20230829 | 144800 | 4589328380 | 7330 | 7340 | 7340 | 7330 | 714 |
| 353 | 20230829 | 144700 | 4584093450 | 7330 | 7330 | 7340 | 7290 | 720 |
| 354 | 20230829 | 144600 | 4578826230 | 7290 | 7350 | 7350 | 7290 | 10158 |
| 355 | 20230829 | 144500 | 4504655580 | 7350 | 7350 | 7350 | 7350 | 11 |
| 356 | 20230829 | 144400 | 4504574730 | 7360 | 7340 | 7360 | 7320 | 779 |
| 357 | 20230829 | 144300 | 4498863910 | 7350 | 7350 | 7350 | 7350 | 462 |
| 358 | 20230829 | 144200 | 4495468210 | 7350 | 7350 | 7350 | 7350 | 150 |
| 359 | 20230829 | 144100 | 4494365710 | 7370 | 7360 | 7370 | 7350 | 466 |
| 360 | 20230829 | 144000 | 4490938350 | 7360 | 7330 | 7360 | 7330 | 2341 |
| 361 | 20230829 | 143900 | 4473747470 | 7330 | 7340 | 7340 | 7330 | 303 |
| 362 | 20230829 | 143800 | 4471523480 | 7340 | 7340 | 7340 | 7340 | 13 |
| 363 | 20230829 | 143700 | 4471428060 | 7340 | 7340 | 7340 | 7310 | 1016 |
| 364 | 20230829 | 143600 | 4464000380 | 7330 | 7330 | 7340 | 7310 | 1495 |
| 365 | 20230829 | 143500 | 4453057620 | 7330 | 7330 | 7330 | 7330 | 285 |
| 366 | 20230829 | 143400 | 4450968570 | 7320 | 7320 | 7320 | 7320 | 164 |
| 367 | 20230829 | 143300 | 4449768090 | 7330 | 7330 | 7330 | 7330 | 150 |
| 368 | 20230829 | 143200 | 4448668590 | 7320 | 7320 | 7320 | 7320 | 260 |
| 369 | 20230829 | 143100 | 4446765390 | 7320 | 7320 | 7320 | 7320 | 5 |
| 370 | 20230829 | 143000 | 4446728790 | 7340 | 7320 | 7340 | 7310 | 672 |
| 371 | 20230829 | 142900 | 4441811410 | 7320 | 7320 | 7320 | 7320 | 54 |
| 372 | 20230829 | 142800 | 4441416130 | 7340 | 7330 | 7340 | 7330 | 118 |
| 373 | 20230829 | 142700 | 4440551010 | 7340 | 7320 | 7340 | 7310 | 1184 |
| 374 | 20230829 | 142600 | 4431874920 | 7310 | 7310 | 7310 | 7310 | 461 |
| 375 | 20230829 | 142500 | 4428505010 | 7310 | 7320 | 7320 | 7310 | 2278 |
| 376 | 20230829 | 142400 | 4411852070 | 7320 | 7330 | 7330 | 7320 | 579 |
| 377 | 20230829 | 142300 | 4407613740 | 7320 | 7320 | 7320 | 7320 | 0 |
| 378 | 20230829 | 142200 | 4407613740 | 7320 | 7310 | 7320 | 7310 | 134 |
| 379 | 20230829 | 142100 | 4406633200 | 7310 | 7310 | 7330 | 7310 | 497 |
| 380 | 20230829 | 142000 | 4402997190 | 7310 | 7340 | 7340 | 7310 | 1073 |
| 381 | 20230829 | 141900 | 4395135480 | 7340 | 7330 | 7340 | 7330 | 206 |
| 382 | 20230829 | 141800 | 4393625440 | 7330 | 7330 | 7330 | 7320 | 594 |
| 383 | 20230829 | 141700 | 4389271430 | 7330 | 7310 | 7330 | 7310 | 629 |
| 384 | 20230829 | 141600 | 4384663320 | 7310 | 7330 | 7330 | 7300 | 9200 |
| 385 | 20230829 | 141500 | 4317400800 | 7330 | 7340 | 7350 | 7330 | 257 |
| 386 | 20230829 | 141400 | 4315515010 | 7350 | 7340 | 7350 | 7340 | 957 |
| 387 | 20230829 | 141300 | 4308490550 | 7340 | 7350 | 7360 | 7330 | 1384 |
| 388 | 20230829 | 141200 | 4298332790 | 7350 | 7330 | 7350 | 7330 | 906 |
| 389 | 20230829 | 141100 | 4291686490 | 7330 | 7340 | 7340 | 7330 | 2830 |
| 390 | 20230829 | 141000 | 4270926940 | 7350 | 7350 | 7350 | 7350 | 570 |
| 391 | 20230829 | 140900 | 4266737440 | 7350 | 7350 | 7360 | 7350 | 1209 |
| 392 | 20230829 | 140800 | 4257851280 | 7360 | 7370 | 7370 | 7360 | 673 |
| 393 | 20230829 | 140700 | 4252896990 | 7370 | 7370 | 7370 | 7370 | 4 |
| 394 | 20230829 | 140600 | 4252867510 | 7350 | 7350 | 7350 | 7350 | 578 |
| 395 | 20230829 | 140500 | 4248619210 | 7350 | 7350 | 7370 | 7350 | 787 |
| 396 | 20230829 | 140400 | 4242834700 | 7370 | 7370 | 7370 | 7370 | 0 |
| 397 | 20230829 | 140300 | 4242834700 | 7370 | 7370 | 7370 | 7370 | 2 |
| 398 | 20230829 | 140200 | 4242819960 | 7370 | 7370 | 7370 | 7370 | 144 |
| 399 | 20230829 | 140100 | 4241758680 | 7370 | 7370 | 7370 | 7370 | 0 |
| 400 | 20230829 | 140000 | 4241758680 | 7370 | 7350 | 7370 | 7350 | 209 |
| 401 | 20230829 | 135900 | 4240219510 | 7370 | 7350 | 7370 | 7350 | 21 |
| 402 | 20230829 | 135800 | 4240065140 | 7350 | 7370 | 7370 | 7350 | 425 |
| 403 | 20230829 | 135700 | 4236938370 | 7370 | 7360 | 7370 | 7360 | 289 |
| 404 | 20230829 | 135600 | 4234811310 | 7360 | 7370 | 7370 | 7360 | 6 |
| 405 | 20230829 | 135500 | 4234767140 | 7350 | 7370 | 7370 | 7350 | 1767 |
| 406 | 20230829 | 135400 | 4221778570 | 7370 | 7370 | 7370 | 7370 | 10 |
| 407 | 20230829 | 135300 | 4221704870 | 7370 | 7370 | 7370 | 7370 | 1 |
| 408 | 20230829 | 135200 | 4221697500 | 7350 | 7370 | 7370 | 7350 | 2452 |
| 409 | 20230829 | 135100 | 4203649150 | 7370 | 7370 | 7370 | 7370 | 175 |
| 410 | 20230829 | 135000 | 4202359400 | 7370 | 7370 | 7380 | 7370 | 880 |
| 411 | 20230829 | 134900 | 4195873760 | 7370 | 7380 | 7380 | 7370 | 378 |
| 412 | 20230829 | 134800 | 4193085540 | 7380 | 7380 | 7380 | 7380 | 31 |
| 413 | 20230829 | 134700 | 4192856760 | 7380 | 7380 | 7380 | 7370 | 240 |
| 414 | 20230829 | 134600 | 4191087160 | 7380 | 7370 | 7380 | 7370 | 172 |
| 415 | 20230829 | 134500 | 4189818200 | 7370 | 7370 | 7370 | 7370 | 1060 |
| 416 | 20230829 | 134400 | 4182006000 | 7380 | 7380 | 7380 | 7380 | 50 |
| 417 | 20230829 | 134300 | 4181637000 | 7380 | 7370 | 7380 | 7370 | 711 |
| 418 | 20230829 | 134200 | 4176396820 | 7370 | 7360 | 7370 | 7360 | 51 |
| 419 | 20230829 | 134100 | 4176021450 | 7370 | 7370 | 7370 | 7370 | 41 |
| 420 | 20230829 | 134000 | 4175719280 | 7360 | 7370 | 7370 | 7360 | 523 |
| 421 | 20230829 | 133900 | 4171865970 | 7380 | 7370 | 7380 | 7360 | 2992 |
| 422 | 20230829 | 133800 | 4149822250 | 7380 | 7390 | 7390 | 7370 | 1227 |
| 423 | 20230829 | 133700 | 4140776300 | 7390 | 7390 | 7390 | 7380 | 1093 |
| 424 | 20230829 | 133600 | 4132703570 | 7400 | 7390 | 7400 | 7390 | 61 |
| 425 | 20230829 | 133500 | 4132252570 | 7400 | 7380 | 7400 | 7380 | 1044 |
| 426 | 20230829 | 133400 | 4124535770 | 7380 | 7390 | 7390 | 7380 | 451 |
| 427 | 20230829 | 133300 | 4121207360 | 7380 | 7380 | 7380 | 7370 | 1105 |
| 428 | 20230829 | 133200 | 4113052860 | 7380 | 7390 | 7390 | 7380 | 1567 |
| 429 | 20230829 | 133100 | 4101476030 | 7390 | 7400 | 7400 | 7390 | 1551 |
| 430 | 20230829 | 133000 | 4090014100 | 7390 | 7410 | 7410 | 7390 | 1432 |
| 431 | 20230829 | 132900 | 4079429080 | 7420 | 7410 | 7420 | 7410 | 1362 |
| 432 | 20230829 | 132800 | 4069336630 | 7420 | 7410 | 7420 | 7400 | 4440 |
| 433 | 20230829 | 132700 | 4036446370 | 7400 | 7400 | 7410 | 7400 | 1320 |
| 434 | 20230829 | 132600 | 4026674510 | 7410 | 7400 | 7410 | 7390 | 1886 |
| 435 | 20230829 | 132500 | 4012719080 | 7400 | 7380 | 7400 | 7380 | 2025 |
| 436 | 20230829 | 132400 | 3997742480 | 7400 | 7380 | 7400 | 7380 | 1042 |
| 437 | 20230829 | 132300 | 3990050500 | 7390 | 7390 | 7390 | 7380 | 197 |
| 438 | 20230829 | 132200 | 3988595910 | 7400 | 7400 | 7400 | 7400 | 1 |
| 439 | 20230829 | 132100 | 3988588510 | 7390 | 7400 | 7410 | 7390 | 1318 |
| 440 | 20230829 | 132000 | 3978837250 | 7410 | 7400 | 7410 | 7380 | 1314 |
| 441 | 20230829 | 131900 | 3969117870 | 7410 | 7390 | 7410 | 7390 | 6101 |
| 442 | 20230829 | 131800 | 3923979130 | 7390 | 7390 | 7390 | 7390 | 406 |
| 443 | 20230829 | 131700 | 3920978790 | 7380 | 7390 | 7390 | 7380 | 1261 |
| 444 | 20230829 | 131600 | 3911672210 | 7390 | 7380 | 7390 | 7380 | 1127 |
| 445 | 20230829 | 131500 | 3903354730 | 7380 | 7360 | 7380 | 7360 | 163 |
| 446 | 20230829 | 131400 | 3902154760 | 7370 | 7370 | 7380 | 7360 | 1056 |
| 447 | 20230829 | 131300 | 3894372530 | 7370 | 7370 | 7370 | 7370 | 436 |
| 448 | 20230829 | 131200 | 3891159210 | 7370 | 7370 | 7370 | 7370 | 161 |
| 449 | 20230829 | 131100 | 3889972640 | 7370 | 7370 | 7370 | 7360 | 288 |
| 450 | 20230829 | 131000 | 3887851780 | 7360 | 7370 | 7370 | 7360 | 39 |
| 451 | 20230829 | 130900 | 3887564360 | 7370 | 7370 | 7370 | 7360 | 511 |
| 452 | 20230829 | 130800 | 3883802330 | 7370 | 7350 | 7370 | 7350 | 4488 |
| 453 | 20230829 | 130700 | 3850771580 | 7370 | 7360 | 7370 | 7360 | 195 |
| 454 | 20230829 | 130600 | 3849336370 | 7370 | 7370 | 7370 | 7360 | 321 |
| 455 | 20230829 | 130500 | 3846973710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 456 | 20230829 | 130400 | 3846973710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 457 | 20230829 | 130300 | 3846973710 | 7370 | 7360 | 7370 | 7360 | 481 |
| 458 | 20230829 | 130200 | 3843433530 | 7370 | 7370 | 7370 | 7370 | 650 |
| 459 | 20230829 | 130100 | 3838643030 | 7370 | 7360 | 7370 | 7360 | 2 |
| 460 | 20230829 | 130000 | 3838628300 | 7370 | 7360 | 7370 | 7360 | 865 |
| 461 | 20230829 | 125900 | 3832261890 | 7360 | 7370 | 7380 | 7360 | 922 |
| 462 | 20230829 | 125800 | 3825463270 | 7370 | 7360 | 7370 | 7360 | 58 |
| 463 | 20230829 | 125700 | 3825036380 | 7360 | 7370 | 7370 | 7360 | 500 |
| 464 | 20230829 | 125600 | 3821355020 | 7360 | 7370 | 7370 | 7360 | 1632 |
| 465 | 20230829 | 125500 | 3809339280 | 7380 | 7370 | 7380 | 7370 | 176 |
| 466 | 20230829 | 125400 | 3808042150 | 7360 | 7370 | 7370 | 7360 | 254 |
| 467 | 20230829 | 125300 | 3806170230 | 7380 | 7370 | 7380 | 7370 | 222 |
| 468 | 20230829 | 125200 | 3804534070 | 7380 | 7380 | 7380 | 7380 | 64 |
| 469 | 20230829 | 125100 | 3804061750 | 7380 | 7380 | 7380 | 7380 | 235 |
| 470 | 20230829 | 125000 | 3802327450 | 7380 | 7390 | 7390 | 7370 | 259 |
| 471 | 20230829 | 124900 | 3800416400 | 7390 | 7370 | 7390 | 7370 | 6585 |
| 472 | 20230829 | 124800 | 3751775700 | 7370 | 7350 | 7370 | 7350 | 1880 |
| 473 | 20230829 | 124700 | 3737939570 | 7350 | 7350 | 7350 | 7350 | 879 |
| 474 | 20230829 | 124600 | 3731478920 | 7360 | 7350 | 7360 | 7350 | 122 |
| 475 | 20230829 | 124500 | 3730581900 | 7360 | 7360 | 7360 | 7350 | 310 |
| 476 | 20230829 | 124400 | 3728300380 | 7360 | 7350 | 7360 | 7350 | 205 |
| 477 | 20230829 | 124300 | 3726793600 | 7360 | 7360 | 7360 | 7350 | 147 |
| 478 | 20230829 | 124200 | 3725713120 | 7350 | 7360 | 7360 | 7350 | 59 |
| 479 | 20230829 | 124100 | 3725279390 | 7370 | 7360 | 7370 | 7360 | 370 |
| 480 | 20230829 | 124000 | 3722556170 | 7370 | 7370 | 7370 | 7370 | 531 |
| 481 | 20230829 | 123900 | 3718642700 | 7380 | 7370 | 7380 | 7370 | 290 |
| 482 | 20230829 | 123800 | 3716505200 | 7370 | 7370 | 7380 | 7360 | 1290 |
| 483 | 20230829 | 123700 | 3706998390 | 7370 | 7360 | 7370 | 7360 | 46 |
| 484 | 20230829 | 123600 | 3706659820 | 7360 | 7360 | 7360 | 7360 | 250 |
| 485 | 20230829 | 123500 | 3704819820 | 7360 | 7360 | 7360 | 7350 | 118 |
| 486 | 20230829 | 123400 | 3703951840 | 7350 | 7340 | 7350 | 7340 | 667 |
| 487 | 20230829 | 123300 | 3699049520 | 7350 | 7360 | 7370 | 7350 | 1526 |
| 488 | 20230829 | 123200 | 3687823520 | 7360 | 7350 | 7360 | 7350 | 193 |
| 489 | 20230829 | 123100 | 3686404870 | 7360 | 7360 | 7360 | 7360 | 1162 |
| 490 | 20230829 | 123000 | 3677852550 | 7360 | 7350 | 7360 | 7350 | 626 |
| 491 | 20230829 | 122900 | 3673251440 | 7340 | 7340 | 7350 | 7340 | 116 |
| 492 | 20230829 | 122800 | 3672399990 | 7330 | 7350 | 7350 | 7330 | 420 |
| 493 | 20230829 | 122700 | 3669313410 | 7350 | 7310 | 7350 | 7310 | 405 |
| 494 | 20230829 | 122600 | 3666348230 | 7310 | 7310 | 7330 | 7300 | 2582 |
| 495 | 20230829 | 122500 | 3647457920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 496 | 20230829 | 122400 | 3647457920 | 7290 | 7300 | 7300 | 7290 | 1230 |
| 497 | 20230829 | 122300 | 3638479240 | 7310 | 7310 | 7310 | 7310 | 879 |
| 498 | 20230829 | 122200 | 3632053750 | 7310 | 7310 | 7310 | 7310 | 398 |
| 499 | 20230829 | 122100 | 3629144370 | 7320 | 7310 | 7320 | 7310 | 598 |
| 500 | 20230829 | 122000 | 3624772920 | 7310 | 7300 | 7310 | 7300 | 524 |
| 501 | 20230829 | 121900 | 3620946720 | 7300 | 7320 | 7320 | 7300 | 258 |
| 502 | 20230829 | 121800 | 3619058960 | 7320 | 7300 | 7320 | 7290 | 2402 |
| 503 | 20230829 | 121700 | 3601528870 | 7300 | 7310 | 7310 | 7300 | 889 |
| 504 | 20230829 | 121600 | 3595038170 | 7310 | 7310 | 7310 | 7310 | 779 |
| 505 | 20230829 | 121500 | 3589343680 | 7320 | 7310 | 7320 | 7310 | 240 |
| 506 | 20230829 | 121400 | 3587588270 | 7310 | 7310 | 7310 | 7310 | 50 |
| 507 | 20230829 | 121300 | 3587222770 | 7310 | 7300 | 7310 | 7300 | 1313 |
| 508 | 20230829 | 121200 | 3577624750 | 7300 | 7310 | 7310 | 7300 | 2051 |
| 509 | 20230829 | 121100 | 3562638870 | 7310 | 7310 | 7310 | 7310 | 50 |
| 510 | 20230829 | 121000 | 3562273370 | 7310 | 7310 | 7320 | 7310 | 489 |
| 511 | 20230829 | 120900 | 3558698380 | 7320 | 7320 | 7320 | 7320 | 324 |
| 512 | 20230829 | 120800 | 3556326700 | 7320 | 7320 | 7320 | 7320 | 100 |
| 513 | 20230829 | 120700 | 3555594700 | 7320 | 7310 | 7320 | 7310 | 352 |
| 514 | 20230829 | 120600 | 3553018360 | 7310 | 7310 | 7310 | 7310 | 15 |
| 515 | 20230829 | 120500 | 3552908710 | 7310 | 7320 | 7320 | 7310 | 138 |
| 516 | 20230829 | 120400 | 3551898780 | 7320 | 7320 | 7320 | 7320 | 384 |
| 517 | 20230829 | 120300 | 3549087900 | 7330 | 7330 | 7330 | 7330 | 816 |
| 518 | 20230829 | 120200 | 3543106620 | 7340 | 7340 | 7340 | 7340 | 73 |
| 519 | 20230829 | 120100 | 3542570800 | 7340 | 7350 | 7350 | 7340 | 369 |
| 520 | 20230829 | 120000 | 3539862240 | 7350 | 7340 | 7350 | 7340 | 129 |
| 521 | 20230829 | 115900 | 3538915370 | 7340 | 7340 | 7340 | 7340 | 101 |
| 522 | 20230829 | 115800 | 3538174030 | 7330 | 7340 | 7340 | 7330 | 106 |
| 523 | 20230829 | 115700 | 3537396030 | 7340 | 7330 | 7340 | 7330 | 238 |
| 524 | 20230829 | 115600 | 3535649310 | 7330 | 7330 | 7340 | 7330 | 203 |
| 525 | 20230829 | 115500 | 3534161310 | 7330 | 7330 | 7330 | 7330 | 705 |
| 526 | 20230829 | 115400 | 3528993660 | 7330 | 7320 | 7330 | 7320 | 526 |
| 527 | 20230829 | 115300 | 3525141150 | 7320 | 7320 | 7320 | 7320 | 1006 |
| 528 | 20230829 | 115200 | 3517777230 | 7320 | 7320 | 7320 | 7320 | 147 |
| 529 | 20230829 | 115100 | 3516701190 | 7320 | 7320 | 7320 | 7320 | 20 |
| 530 | 20230829 | 115000 | 3516554790 | 7320 | 7320 | 7350 | 7320 | 1226 |
| 531 | 20230829 | 114900 | 3507580440 | 7330 | 7330 | 7340 | 7320 | 205 |
| 532 | 20230829 | 114800 | 3506079230 | 7330 | 7330 | 7330 | 7330 | 32 |
| 533 | 20230829 | 114700 | 3505844670 | 7330 | 7330 | 7340 | 7330 | 773 |
| 534 | 20230829 | 114600 | 3500175360 | 7320 | 7330 | 7330 | 7320 | 75 |
| 535 | 20230829 | 114500 | 3499625830 | 7330 | 7320 | 7330 | 7320 | 172 |
| 536 | 20230829 | 114400 | 3498365470 | 7320 | 7330 | 7330 | 7320 | 543 |
| 537 | 20230829 | 114300 | 3494386220 | 7330 | 7330 | 7330 | 7330 | 519 |
| 538 | 20230829 | 114200 | 3490581950 | 7340 | 7340 | 7340 | 7340 | 50 |
| 539 | 20230829 | 114100 | 3490214950 | 7340 | 7330 | 7340 | 7330 | 522 |
| 540 | 20230829 | 114000 | 3486388640 | 7330 | 7340 | 7340 | 7330 | 501 |
| 541 | 20230829 | 113900 | 3482716300 | 7340 | 7340 | 7340 | 7340 | 1295 |
| 542 | 20230829 | 113800 | 3473211000 | 7340 | 7340 | 7340 | 7340 | 983 |
| 543 | 20230829 | 113700 | 3465995780 | 7350 | 7340 | 7350 | 7340 | 274 |
| 544 | 20230829 | 113600 | 3463983000 | 7340 | 7350 | 7350 | 7340 | 1417 |
| 545 | 20230829 | 113500 | 3453568450 | 7360 | 7350 | 7360 | 7350 | 326 |
| 546 | 20230829 | 113400 | 3451172320 | 7350 | 7360 | 7370 | 7350 | 135 |
| 547 | 20230829 | 113300 | 3450179920 | 7370 | 7360 | 7370 | 7350 | 803 |
| 548 | 20230829 | 113200 | 3444277420 | 7360 | 7360 | 7370 | 7360 | 169 |
| 549 | 20230829 | 113100 | 3443033570 | 7370 | 7370 | 7370 | 7370 | 0 |
| 550 | 20230829 | 113000 | 3443033570 | 7370 | 7360 | 7370 | 7350 | 233 |
| 551 | 20230829 | 112900 | 3441319260 | 7360 | 7360 | 7370 | 7360 | 801 |
| 552 | 20230829 | 112800 | 3435423580 | 7370 | 7370 | 7370 | 7360 | 645 |
| 553 | 20230829 | 112700 | 3430675030 | 7370 | 7370 | 7370 | 7350 | 832 |
| 554 | 20230829 | 112600 | 3424553010 | 7380 | 7370 | 7380 | 7360 | 935 |
| 555 | 20230829 | 112500 | 3417663870 | 7370 | 7370 | 7370 | 7370 | 21 |
| 556 | 20230829 | 112400 | 3417509100 | 7380 | 7380 | 7380 | 7380 | 29 |
| 557 | 20230829 | 112300 | 3417295080 | 7380 | 7380 | 7390 | 7380 | 148 |
| 558 | 20230829 | 112200 | 3416202640 | 7380 | 7390 | 7390 | 7380 | 378 |
| 559 | 20230829 | 112100 | 3413412970 | 7380 | 7370 | 7380 | 7370 | 244 |
| 560 | 20230829 | 112000 | 3411613140 | 7390 | 7380 | 7390 | 7370 | 172 |
| 561 | 20230829 | 111900 | 3410344950 | 7380 | 7380 | 7400 | 7370 | 326 |
| 562 | 20230829 | 111800 | 3407939590 | 7380 | 7390 | 7390 | 7380 | 469 |
| 563 | 20230829 | 111700 | 3404477220 | 7370 | 7400 | 7400 | 7370 | 332 |
| 564 | 20230829 | 111600 | 3402029310 | 7400 | 7370 | 7400 | 7370 | 322 |
| 565 | 20230829 | 111500 | 3399654320 | 7370 | 7350 | 7400 | 7350 | 2218 |
| 566 | 20230829 | 111400 | 3383330920 | 7350 | 7370 | 7370 | 7350 | 9358 |
| 567 | 20230829 | 111300 | 3314483660 | 7370 | 7370 | 7370 | 7370 | 911 |
| 568 | 20230829 | 111200 | 3307769590 | 7370 | 7390 | 7390 | 7370 | 3994 |
| 569 | 20230829 | 111100 | 3278307810 | 7390 | 7390 | 7400 | 7380 | 1542 |
| 570 | 20230829 | 111000 | 3266919410 | 7390 | 7380 | 7400 | 7380 | 540 |
| 571 | 20230829 | 110900 | 3262928910 | 7390 | 7390 | 7390 | 7380 | 3478 |
| 572 | 20230829 | 110800 | 3237243190 | 7390 | 7400 | 7400 | 7390 | 6859 |
| 573 | 20230829 | 110700 | 3186527180 | 7410 | 7400 | 7410 | 7400 | 1518 |
| 574 | 20230829 | 110600 | 3175293800 | 7410 | 7410 | 7410 | 7410 | 1036 |
| 575 | 20230829 | 110500 | 3167617040 | 7420 | 7410 | 7420 | 7410 | 13 |
| 576 | 20230829 | 110400 | 3167520670 | 7410 | 7410 | 7430 | 7410 | 2836 |
| 577 | 20230829 | 110300 | 3146490530 | 7410 | 7420 | 7420 | 7410 | 2232 |
| 578 | 20230829 | 110200 | 3129947920 | 7410 | 7410 | 7420 | 7410 | 1066 |
| 579 | 20230829 | 110100 | 3122042700 | 7420 | 7430 | 7430 | 7420 | 504 |
| 580 | 20230829 | 110000 | 3118302880 | 7430 | 7420 | 7440 | 7420 | 2049 |
| 581 | 20230829 | 105900 | 3103077690 | 7420 | 7410 | 7420 | 7410 | 389 |
| 582 | 20230829 | 105800 | 3100193780 | 7420 | 7420 | 7430 | 7410 | 325 |
| 583 | 20230829 | 105700 | 3097783300 | 7420 | 7410 | 7430 | 7410 | 2778 |
| 584 | 20230829 | 105600 | 3077197810 | 7430 | 7410 | 7430 | 7410 | 1517 |
| 585 | 20230829 | 105500 | 3065955040 | 7430 | 7440 | 7440 | 7420 | 5222 |
| 586 | 20230829 | 105400 | 3027152180 | 7430 | 7420 | 7440 | 7420 | 5165 |
| 587 | 20230829 | 105300 | 2988782750 | 7420 | 7410 | 7420 | 7400 | 2194 |
| 588 | 20230829 | 105200 | 2972518940 | 7410 | 7420 | 7430 | 7410 | 367 |
| 589 | 20230829 | 105100 | 2969797720 | 7430 | 7390 | 7430 | 7390 | 3806 |
| 590 | 20230829 | 105000 | 2941607200 | 7380 | 7390 | 7400 | 7380 | 1374 |
| 591 | 20230829 | 104900 | 2931457090 | 7380 | 7390 | 7390 | 7380 | 1146 |
| 592 | 20230829 | 104800 | 2922991660 | 7400 | 7410 | 7410 | 7400 | 3662 |
| 593 | 20230829 | 104700 | 2895882730 | 7410 | 7430 | 7440 | 7410 | 18773 |
| 594 | 20230829 | 104600 | 2756334830 | 7430 | 7410 | 7440 | 7410 | 16468 |
| 595 | 20230829 | 104500 | 2634066180 | 7420 | 7410 | 7420 | 7410 | 1942 |
| 596 | 20230829 | 104400 | 2619661460 | 7410 | 7390 | 7410 | 7380 | 11844 |
| 597 | 20230829 | 104300 | 2531980740 | 7390 | 7390 | 7390 | 7380 | 121 |
| 598 | 20230829 | 104200 | 2531087190 | 7390 | 7380 | 7390 | 7370 | 1504 |
| 599 | 20230829 | 104100 | 2519984840 | 7380 | 7370 | 7390 | 7360 | 4676 |
| 600 | 20230829 | 104000 | 2485528700 | 7380 | 7380 | 7380 | 7380 | 640 |
| 601 | 20230829 | 103900 | 2480805500 | 7380 | 7390 | 7400 | 7380 | 720 |
| 602 | 20230829 | 103800 | 2475491460 | 7390 | 7400 | 7400 | 7390 | 219 |
| 603 | 20230829 | 103700 | 2473873040 | 7390 | 7390 | 7400 | 7390 | 1173 |
| 604 | 20230829 | 103600 | 2465201570 | 7400 | 7390 | 7400 | 7380 | 10047 |
| 605 | 20230829 | 103500 | 2390985200 | 7390 | 7390 | 7400 | 7390 | 1839 |
| 606 | 20230829 | 103400 | 2377390590 | 7400 | 7400 | 7410 | 7390 | 128 |
| 607 | 20230829 | 103300 | 2376443560 | 7410 | 7400 | 7410 | 7400 | 1968 |
| 608 | 20230829 | 103200 | 2361872100 | 7400 | 7390 | 7400 | 7360 | 6366 |
| 609 | 20230829 | 103100 | 2314857070 | 7390 | 7400 | 7400 | 7390 | 449 |
| 610 | 20230829 | 103000 | 2311538770 | 7380 | 7410 | 7410 | 7380 | 13385 |
| 611 | 20230829 | 102900 | 2212538660 | 7410 | 7400 | 7410 | 7390 | 3660 |
| 612 | 20230829 | 102800 | 2185436830 | 7390 | 7390 | 7400 | 7360 | 4304 |
| 613 | 20230829 | 102700 | 2153680710 | 7360 | 7390 | 7400 | 7360 | 6720 |
| 614 | 20230829 | 102600 | 2104123900 | 7390 | 7400 | 7400 | 7390 | 4151 |
| 615 | 20230829 | 102500 | 2073431400 | 7400 | 7390 | 7410 | 7390 | 14082 |
| 616 | 20230829 | 102400 | 1969258120 | 7390 | 7390 | 7390 | 7380 | 4627 |
| 617 | 20230829 | 102300 | 1935083430 | 7390 | 7370 | 7390 | 7370 | 11360 |
| 618 | 20230829 | 102200 | 1851257180 | 7370 | 7370 | 7370 | 7360 | 355 |
| 619 | 20230829 | 102100 | 1848642950 | 7370 | 7370 | 7380 | 7370 | 6105 |
| 620 | 20230829 | 102000 | 1803647730 | 7360 | 7360 | 7370 | 7360 | 7779 |
| 621 | 20230829 | 101900 | 1746378300 | 7360 | 7340 | 7360 | 7340 | 2456 |
| 622 | 20230829 | 101800 | 1728309130 | 7350 | 7360 | 7360 | 7340 | 596 |
| 623 | 20230829 | 101700 | 1723928680 | 7360 | 7350 | 7360 | 7350 | 1612 |
| 624 | 20230829 | 101600 | 1712079890 | 7360 | 7340 | 7360 | 7340 | 2190 |
| 625 | 20230829 | 101500 | 1695983040 | 7350 | 7360 | 7370 | 7340 | 5905 |
| 626 | 20230829 | 101400 | 1652513760 | 7330 | 7330 | 7360 | 7320 | 18824 |
| 627 | 20230829 | 101300 | 1514331640 | 7330 | 7320 | 7340 | 7320 | 3089 |
| 628 | 20230829 | 101200 | 1491691300 | 7320 | 7320 | 7320 | 7320 | 614 |
| 629 | 20230829 | 101100 | 1487196820 | 7320 | 7330 | 7330 | 7320 | 1915 |
| 630 | 20230829 | 101000 | 1473175180 | 7330 | 7350 | 7350 | 7320 | 3489 |
| 631 | 20230829 | 100900 | 1447614300 | 7350 | 7340 | 7350 | 7330 | 7370 |
| 632 | 20230829 | 100800 | 1393516800 | 7330 | 7320 | 7340 | 7310 | 11330 |
| 633 | 20230829 | 100700 | 1310520330 | 7320 | 7290 | 7320 | 7290 | 6373 |
| 634 | 20230829 | 100600 | 1263953320 | 7300 | 7290 | 7300 | 7280 | 1585 |
| 635 | 20230829 | 100500 | 1252404880 | 7290 | 7290 | 7290 | 7290 | 316 |
| 636 | 20230829 | 100400 | 1250101240 | 7300 | 7290 | 7300 | 7280 | 2418 |
| 637 | 20230829 | 100300 | 1232476010 | 7300 | 7300 | 7300 | 7300 | 146 |
| 638 | 20230829 | 100200 | 1231410210 | 7310 | 7300 | 7310 | 7290 | 561 |
| 639 | 20230829 | 100100 | 1227317940 | 7310 | 7300 | 7310 | 7290 | 337 |
| 640 | 20230829 | 100000 | 1224857980 | 7300 | 7300 | 7300 | 7300 | 722 |
| 641 | 20230829 | 095900 | 1219587380 | 7300 | 7300 | 7300 | 7290 | 754 |
| 642 | 20230829 | 095800 | 1214083940 | 7300 | 7310 | 7310 | 7290 | 1196 |
| 643 | 20230829 | 095700 | 1205353190 | 7310 | 7310 | 7310 | 7300 | 109 |
| 644 | 20230829 | 095600 | 1204557440 | 7300 | 7300 | 7320 | 7300 | 2132 |
| 645 | 20230829 | 095500 | 1188993640 | 7300 | 7310 | 7310 | 7300 | 84 |
| 646 | 20230829 | 095400 | 1188379710 | 7310 | 7310 | 7310 | 7310 | 772 |
| 647 | 20230829 | 095300 | 1182736390 | 7310 | 7310 | 7320 | 7300 | 328 |
| 648 | 20230829 | 095200 | 1180339750 | 7320 | 7320 | 7320 | 7300 | 1051 |
| 649 | 20230829 | 095100 | 1172646630 | 7320 | 7320 | 7320 | 7310 | 1022 |
| 650 | 20230829 | 095000 | 1165175590 | 7330 | 7290 | 7330 | 7270 | 14966 |
| 651 | 20230829 | 094900 | 1055872610 | 7290 | 7290 | 7300 | 7290 | 280 |
| 652 | 20230829 | 094800 | 1053830700 | 7290 | 7290 | 7290 | 7290 | 1295 |
| 653 | 20230829 | 094700 | 1044390150 | 7290 | 7290 | 7290 | 7290 | 62 |
| 654 | 20230829 | 094600 | 1043938170 | 7290 | 7290 | 7300 | 7290 | 881 |
| 655 | 20230829 | 094500 | 1037515300 | 7290 | 7300 | 7300 | 7290 | 406 |
| 656 | 20230829 | 094400 | 1034553140 | 7300 | 7310 | 7310 | 7300 | 1378 |
| 657 | 20230829 | 094300 | 1024493600 | 7310 | 7290 | 7310 | 7290 | 130 |
| 658 | 20230829 | 094200 | 1023544950 | 7300 | 7290 | 7310 | 7290 | 273 |
| 659 | 20230829 | 094100 | 1021551120 | 7290 | 7290 | 7310 | 7290 | 1849 |
| 660 | 20230829 | 094000 | 1008068430 | 7300 | 7290 | 7300 | 7290 | 2026 |
| 661 | 20230829 | 093900 | 993293520 | 7300 | 7290 | 7300 | 7290 | 2094 |
| 662 | 20230829 | 093800 | 978028240 | 7290 | 7300 | 7310 | 7290 | 1072 |
| 663 | 20230829 | 093700 | 970202650 | 7300 | 7300 | 7310 | 7300 | 407 |
| 664 | 20230829 | 093600 | 967230550 | 7300 | 7310 | 7310 | 7300 | 379 |
| 665 | 20230829 | 093500 | 964463830 | 7310 | 7310 | 7320 | 7310 | 404 |
| 666 | 20230829 | 093400 | 961509210 | 7320 | 7340 | 7340 | 7300 | 1558 |
| 667 | 20230829 | 093300 | 950101270 | 7340 | 7290 | 7340 | 7290 | 9015 |
| 668 | 20230829 | 093200 | 884148010 | 7280 | 7290 | 7300 | 7280 | 901 |
| 669 | 20230829 | 093100 | 877581870 | 7290 | 7300 | 7300 | 7290 | 2506 |
| 670 | 20230829 | 093000 | 859308510 | 7300 | 7300 | 7300 | 7300 | 1291 |
| 671 | 20230829 | 092900 | 849884210 | 7300 | 7310 | 7310 | 7300 | 2262 |
| 672 | 20230829 | 092800 | 833370520 | 7310 | 7290 | 7310 | 7280 | 4386 |
| 673 | 20230829 | 092700 | 801350850 | 7290 | 7290 | 7290 | 7270 | 1446 |
| 674 | 20230829 | 092600 | 790822020 | 7290 | 7280 | 7290 | 7280 | 3959 |
| 675 | 20230829 | 092500 | 761989810 | 7290 | 7300 | 7300 | 7290 | 457 |
| 676 | 20230829 | 092400 | 758658160 | 7290 | 7290 | 7310 | 7290 | 2848 |
| 677 | 20230829 | 092300 | 737874340 | 7290 | 7300 | 7300 | 7290 | 3111 |
| 678 | 20230829 | 092200 | 715172760 | 7310 | 7310 | 7310 | 7300 | 1900 |
| 679 | 20230829 | 092100 | 701296730 | 7310 | 7310 | 7320 | 7300 | 798 |
| 680 | 20230829 | 092000 | 695463530 | 7320 | 7310 | 7320 | 7300 | 1838 |
| 681 | 20230829 | 091900 | 682035510 | 7310 | 7320 | 7320 | 7310 | 727 |
| 682 | 20230829 | 091800 | 676721100 | 7310 | 7310 | 7310 | 7310 | 1054 |
| 683 | 20230829 | 091700 | 669016360 | 7310 | 7290 | 7320 | 7290 | 12744 |
| 684 | 20230829 | 091600 | 575950590 | 7280 | 7290 | 7300 | 7280 | 1312 |
| 685 | 20230829 | 091500 | 566389380 | 7300 | 7290 | 7300 | 7280 | 3607 |
| 686 | 20230829 | 091400 | 540091810 | 7300 | 7290 | 7300 | 7280 | 2644 |
| 687 | 20230829 | 091300 | 520806710 | 7290 | 7260 | 7310 | 7260 | 10295 |
| 688 | 20230829 | 091200 | 445758010 | 7270 | 7260 | 7270 | 7260 | 136 |
| 689 | 20230829 | 091100 | 444770160 | 7260 | 7250 | 7270 | 7250 | 1423 |
| 690 | 20230829 | 091000 | 434450630 | 7250 | 7270 | 7270 | 7250 | 5493 |
| 691 | 20230829 | 090900 | 394617400 | 7270 | 7260 | 7270 | 7260 | 1946 |
| 692 | 20230829 | 090800 | 380479740 | 7290 | 7300 | 7300 | 7270 | 2838 |
| 693 | 20230829 | 090700 | 359807980 | 7310 | 7230 | 7310 | 7230 | 15563 |
| 694 | 20230829 | 090600 | 246451180 | 7230 | 7260 | 7260 | 7220 | 2580 |
| 695 | 20230829 | 090500 | 227783180 | 7260 | 7250 | 7270 | 7230 | 4166 |
| 696 | 20230829 | 090400 | 197564930 | 7260 | 7260 | 7260 | 7250 | 2355 |
| 697 | 20230829 | 090300 | 180469400 | 7250 | 7250 | 7260 | 7250 | 1358 |
| 698 | 20230829 | 090200 | 170621000 | 7250 | 7250 | 7270 | 7250 | 8824 |
| 699 | 20230829 | 090100 | 106586960 | 7250 | 7260 | 7260 | 7220 | 9963 |
| 700 | 20230829 | 090000 | 34478140 | 7260 | 7240 | 7270 | 7240 | 4756 |