35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 204400 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 14138 |
| 3 | 20230706 | 204300 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 4 | 20230706 | 204200 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 5 | 20230706 | 204100 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 6 | 20230706 | 204000 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 7 | 20230706 | 203900 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 8 | 20230706 | 203800 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 9 | 20230706 | 203700 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 10 | 20230706 | 203600 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 11 | 20230706 | 203500 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 12 | 20230706 | 203400 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 13 | 20230706 | 203300 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 14 | 20230706 | 203200 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 15 | 20230706 | 203100 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 16 | 20230706 | 203000 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 17 | 20230706 | 202900 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 18 | 20230706 | 202800 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 19 | 20230706 | 202700 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 20 | 20230706 | 202600 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 21 | 20230706 | 202500 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 22 | 20230706 | 202400 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 23 | 20230706 | 202300 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 24 | 20230706 | 202200 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 25 | 20230706 | 202100 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 26 | 20230706 | 202000 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 27 | 20230706 | 201900 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 28 | 20230706 | 201800 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 29 | 20230706 | 201700 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 30 | 20230706 | 201600 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 31 | 20230706 | 201500 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 32 | 20230706 | 201400 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 14138 |
| 33 | 20230706 | 201300 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 34 | 20230706 | 201200 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 35 | 20230706 | 201100 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 36 | 20230706 | 201000 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 37 | 20230706 | 200900 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 38 | 20230706 | 200800 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 39 | 20230706 | 200700 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 40 | 20230706 | 200600 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 41 | 20230706 | 200500 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 42 | 20230706 | 200400 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 43 | 20230706 | 200300 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 44 | 20230706 | 200200 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 45 | 20230706 | 200100 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 46 | 20230706 | 200000 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 47 | 20230706 | 195900 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 48 | 20230706 | 195800 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 49 | 20230706 | 195700 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 50 | 20230706 | 195600 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 51 | 20230706 | 195500 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 52 | 20230706 | 195400 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 53 | 20230706 | 195300 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 54 | 20230706 | 195200 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 55 | 20230706 | 195100 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 56 | 20230706 | 195000 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 57 | 20230706 | 194900 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 58 | 20230706 | 194800 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 59 | 20230706 | 194700 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 60 | 20230706 | 194600 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 61 | 20230706 | 194500 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 62 | 20230706 | 194400 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 14138 |
| 63 | 20230706 | 194300 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 64 | 20230706 | 194200 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 65 | 20230706 | 194100 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 66 | 20230706 | 194000 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 67 | 20230706 | 193900 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 68 | 20230706 | 193800 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 69 | 20230706 | 193700 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 70 | 20230706 | 193600 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 71 | 20230706 | 193500 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 72 | 20230706 | 193400 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 73 | 20230706 | 193300 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 74 | 20230706 | 193200 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 75 | 20230706 | 193100 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 76 | 20230706 | 193000 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 77 | 20230706 | 192900 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 78 | 20230706 | 192800 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 79 | 20230706 | 192700 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 80 | 20230706 | 192600 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 81 | 20230706 | 192500 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 82 | 20230706 | 192400 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 83 | 20230706 | 192300 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 84 | 20230706 | 192200 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 85 | 20230706 | 192100 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 86 | 20230706 | 192000 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 87 | 20230706 | 191900 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 88 | 20230706 | 191800 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 89 | 20230706 | 191700 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 90 | 20230706 | 191600 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 91 | 20230706 | 191500 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 92 | 20230706 | 191400 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 14138 |
| 93 | 20230706 | 191300 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 94 | 20230706 | 191200 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 95 | 20230706 | 191100 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 96 | 20230706 | 191000 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 97 | 20230706 | 190900 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 98 | 20230706 | 190800 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 99 | 20230706 | 190700 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 100 | 20230706 | 190600 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 101 | 20230706 | 190500 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 102 | 20230706 | 190400 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 103 | 20230706 | 190300 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 104 | 20230706 | 190200 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 105 | 20230706 | 190100 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 106 | 20230706 | 190000 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 107 | 20230706 | 185900 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 108 | 20230706 | 185800 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 109 | 20230706 | 185700 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 110 | 20230706 | 185600 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 111 | 20230706 | 185500 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 112 | 20230706 | 185400 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 113 | 20230706 | 185300 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 114 | 20230706 | 185200 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 115 | 20230706 | 185100 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 116 | 20230706 | 185000 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 117 | 20230706 | 184900 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 118 | 20230706 | 184800 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 119 | 20230706 | 184700 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 120 | 20230706 | 184600 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 121 | 20230706 | 184500 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 122 | 20230706 | 184400 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 14138 |
| 123 | 20230706 | 184300 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 124 | 20230706 | 184200 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 125 | 20230706 | 184100 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 126 | 20230706 | 184000 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 127 | 20230706 | 183900 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 128 | 20230706 | 183800 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 129 | 20230706 | 183700 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 130 | 20230706 | 183600 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 131 | 20230706 | 183500 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 132 | 20230706 | 183400 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 133 | 20230706 | 183300 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 134 | 20230706 | 183200 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 135 | 20230706 | 183100 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 136 | 20230706 | 183000 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 137 | 20230706 | 182900 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 138 | 20230706 | 182800 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 139 | 20230706 | 182700 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 140 | 20230706 | 182600 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 141 | 20230706 | 182500 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 142 | 20230706 | 182400 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 143 | 20230706 | 182300 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 144 | 20230706 | 182200 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 145 | 20230706 | 182100 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 146 | 20230706 | 182000 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 147 | 20230706 | 181900 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 148 | 20230706 | 181800 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 149 | 20230706 | 181700 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 150 | 20230706 | 181600 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 151 | 20230706 | 181500 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 152 | 20230706 | 181400 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 14138 |
| 153 | 20230706 | 181300 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 154 | 20230706 | 181200 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 155 | 20230706 | 181100 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 156 | 20230706 | 181000 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 157 | 20230706 | 180900 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 158 | 20230706 | 180800 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 159 | 20230706 | 180700 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 160 | 20230706 | 180600 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 161 | 20230706 | 180500 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 162 | 20230706 | 180400 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 163 | 20230706 | 180300 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 164 | 20230706 | 180200 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 165 | 20230706 | 180100 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 166 | 20230706 | 180000 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 167 | 20230706 | 175900 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 168 | 20230706 | 175800 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 169 | 20230706 | 175700 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 170 | 20230706 | 175600 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 171 | 20230706 | 175500 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 172 | 20230706 | 175400 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 173 | 20230706 | 175300 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 174 | 20230706 | 175200 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 175 | 20230706 | 175100 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 176 | 20230706 | 175000 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 177 | 20230706 | 174900 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 178 | 20230706 | 174800 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 179 | 20230706 | 174700 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 180 | 20230706 | 174600 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 181 | 20230706 | 174500 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 182 | 20230706 | 174400 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 14138 |
| 183 | 20230706 | 174300 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 184 | 20230706 | 174200 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 185 | 20230706 | 174100 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 186 | 20230706 | 174000 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 187 | 20230706 | 173900 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 188 | 20230706 | 173800 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 189 | 20230706 | 173700 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 190 | 20230706 | 173600 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 191 | 20230706 | 173500 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 192 | 20230706 | 173400 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 193 | 20230706 | 173300 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 194 | 20230706 | 173200 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 195 | 20230706 | 173100 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 196 | 20230706 | 173000 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 197 | 20230706 | 172900 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 198 | 20230706 | 172800 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 199 | 20230706 | 172700 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 200 | 20230706 | 172600 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 201 | 20230706 | 172500 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 202 | 20230706 | 172400 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 203 | 20230706 | 172300 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 204 | 20230706 | 172200 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 205 | 20230706 | 172100 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 206 | 20230706 | 172000 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 207 | 20230706 | 171900 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 208 | 20230706 | 171800 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 209 | 20230706 | 171700 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 210 | 20230706 | 171600 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 211 | 20230706 | 171500 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 212 | 20230706 | 171400 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 14138 |
| 213 | 20230706 | 171300 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 214 | 20230706 | 171200 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 215 | 20230706 | 171100 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 216 | 20230706 | 171000 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 217 | 20230706 | 170900 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 218 | 20230706 | 170800 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 219 | 20230706 | 170700 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 220 | 20230706 | 170600 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 221 | 20230706 | 170500 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 222 | 20230706 | 170400 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 223 | 20230706 | 170300 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 224 | 20230706 | 170200 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 225 | 20230706 | 170100 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 226 | 20230706 | 170000 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 227 | 20230706 | 165900 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 228 | 20230706 | 165800 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 229 | 20230706 | 165700 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 230 | 20230706 | 165600 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 231 | 20230706 | 165500 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 232 | 20230706 | 165400 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 233 | 20230706 | 165300 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 234 | 20230706 | 165200 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 235 | 20230706 | 165100 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 236 | 20230706 | 165000 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 237 | 20230706 | 164900 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 238 | 20230706 | 164800 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 239 | 20230706 | 164700 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 240 | 20230706 | 164600 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 241 | 20230706 | 164500 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 242 | 20230706 | 164400 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 14138 |
| 243 | 20230706 | 164300 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 244 | 20230706 | 164200 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 245 | 20230706 | 164100 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 246 | 20230706 | 164000 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 247 | 20230706 | 163900 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 248 | 20230706 | 163800 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 249 | 20230706 | 163700 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 250 | 20230706 | 163600 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 251 | 20230706 | 163500 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 252 | 20230706 | 163400 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 253 | 20230706 | 163300 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 254 | 20230706 | 163200 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 255 | 20230706 | 163100 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 256 | 20230706 | 163000 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 257 | 20230706 | 162900 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 258 | 20230706 | 162800 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 259 | 20230706 | 162700 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 260 | 20230706 | 162600 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 261 | 20230706 | 162500 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 262 | 20230706 | 162400 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 263 | 20230706 | 162300 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 264 | 20230706 | 162200 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 265 | 20230706 | 162100 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 266 | 20230706 | 162000 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 267 | 20230706 | 161900 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 268 | 20230706 | 161800 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 269 | 20230706 | 161700 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 270 | 20230706 | 161600 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 271 | 20230706 | 161500 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 272 | 20230706 | 161400 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 14138 |
| 273 | 20230706 | 161300 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 274 | 20230706 | 161200 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 275 | 20230706 | 161100 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 276 | 20230706 | 161000 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 277 | 20230706 | 160900 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 278 | 20230706 | 160800 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 279 | 20230706 | 160700 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 280 | 20230706 | 160600 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 281 | 20230706 | 160500 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 282 | 20230706 | 160400 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 283 | 20230706 | 160300 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 284 | 20230706 | 160200 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 285 | 20230706 | 160100 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 286 | 20230706 | 160000 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 287 | 20230706 | 155900 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 288 | 20230706 | 155800 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 289 | 20230706 | 155700 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 290 | 20230706 | 155600 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 291 | 20230706 | 155500 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 292 | 20230706 | 155400 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 293 | 20230706 | 155300 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 294 | 20230706 | 155200 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 295 | 20230706 | 155100 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 296 | 20230706 | 155000 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 297 | 20230706 | 154900 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 298 | 20230706 | 154800 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 299 | 20230706 | 154700 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 300 | 20230706 | 154600 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 301 | 20230706 | 154500 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 302 | 20230706 | 154400 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 14138 |
| 303 | 20230706 | 154300 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 304 | 20230706 | 154200 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 305 | 20230706 | 154100 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 306 | 20230706 | 154000 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 307 | 20230706 | 153900 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 308 | 20230706 | 153800 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 309 | 20230706 | 153700 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 310 | 20230706 | 153600 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 311 | 20230706 | 153500 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 312 | 20230706 | 153400 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 313 | 20230706 | 153300 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 314 | 20230706 | 153200 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 315 | 20230706 | 153100 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 316 | 20230706 | 153000 | 11254433570 | 7040 | 7040 | 7040 | 7040 | 14138 |
| 317 | 20230706 | 152900 | 11154902050 | 7070 | 7070 | 7070 | 7070 | 0 |
| 318 | 20230706 | 152800 | 11154902050 | 7070 | 7070 | 7070 | 7070 | 0 |
| 319 | 20230706 | 152700 | 11154902050 | 7070 | 7070 | 7070 | 7070 | 0 |
| 320 | 20230706 | 152600 | 11154902050 | 7070 | 7070 | 7070 | 7070 | 0 |
| 321 | 20230706 | 152500 | 11154902050 | 7070 | 7070 | 7070 | 7070 | 0 |
| 322 | 20230706 | 152400 | 11154902050 | 7070 | 7070 | 7070 | 7070 | 0 |
| 323 | 20230706 | 152300 | 11154902050 | 7070 | 7070 | 7070 | 7070 | 0 |
| 324 | 20230706 | 152200 | 11154902050 | 7070 | 7070 | 7070 | 7070 | 0 |
| 325 | 20230706 | 152100 | 11154902050 | 7070 | 7070 | 7070 | 7070 | 0 |
| 326 | 20230706 | 152000 | 11154902050 | 7070 | 7070 | 7070 | 7070 | 0 |
| 327 | 20230706 | 151900 | 11154902050 | 7070 | 7050 | 7070 | 7040 | 3435 |
| 328 | 20230706 | 151800 | 11130662030 | 7050 | 7050 | 7060 | 7050 | 3705 |
| 329 | 20230706 | 151700 | 11104531330 | 7060 | 7060 | 7060 | 7050 | 535 |
| 330 | 20230706 | 151600 | 11100755230 | 7050 | 7060 | 7060 | 7050 | 1300 |
| 331 | 20230706 | 151500 | 11091587330 | 7060 | 7030 | 7060 | 7030 | 3001 |
| 332 | 20230706 | 151400 | 11070446690 | 7050 | 7050 | 7050 | 7030 | 849 |
| 333 | 20230706 | 151300 | 11064468370 | 7050 | 7050 | 7060 | 7050 | 575 |
| 334 | 20230706 | 151200 | 11060412910 | 7060 | 7050 | 7060 | 7050 | 492 |
| 335 | 20230706 | 151100 | 11056942710 | 7060 | 7060 | 7060 | 7050 | 1467 |
| 336 | 20230706 | 151000 | 11046593360 | 7060 | 7060 | 7060 | 7050 | 1188 |
| 337 | 20230706 | 150900 | 11038216440 | 7060 | 7050 | 7060 | 7040 | 1769 |
| 338 | 20230706 | 150800 | 11025751090 | 7050 | 7030 | 7050 | 7020 | 1086 |
| 339 | 20230706 | 150700 | 11018107650 | 7040 | 7020 | 7040 | 7020 | 237 |
| 340 | 20230706 | 150600 | 11016440290 | 7040 | 7030 | 7040 | 7020 | 1166 |
| 341 | 20230706 | 150500 | 11008248100 | 7040 | 7030 | 7040 | 7030 | 574 |
| 342 | 20230706 | 150400 | 11004212430 | 7020 | 7020 | 7030 | 7020 | 71 |
| 343 | 20230706 | 150300 | 11003713760 | 7030 | 7030 | 7030 | 7000 | 523 |
| 344 | 20230706 | 150200 | 11000045190 | 7010 | 7020 | 7030 | 7000 | 2114 |
| 345 | 20230706 | 150100 | 10985223080 | 7030 | 7030 | 7040 | 7020 | 1609 |
| 346 | 20230706 | 150000 | 10973911850 | 7030 | 7000 | 7030 | 6970 | 1774 |
| 347 | 20230706 | 145900 | 10961492090 | 7000 | 6980 | 7000 | 6980 | 314 |
| 348 | 20230706 | 145800 | 10959298820 | 6980 | 6980 | 6980 | 6980 | 200 |
| 349 | 20230706 | 145700 | 10957902820 | 6980 | 6960 | 6980 | 6960 | 671 |
| 350 | 20230706 | 145600 | 10953232240 | 6980 | 6980 | 6980 | 6980 | 50 |
| 351 | 20230706 | 145500 | 10952883240 | 6990 | 6970 | 6990 | 6960 | 260 |
| 352 | 20230706 | 145400 | 10951073240 | 6990 | 6990 | 6990 | 6970 | 734 |
| 353 | 20230706 | 145300 | 10945950780 | 6960 | 6960 | 7000 | 6960 | 1203 |
| 354 | 20230706 | 145200 | 10937565580 | 6990 | 6970 | 7000 | 6950 | 1710 |
| 355 | 20230706 | 145100 | 10925632870 | 6970 | 6940 | 6970 | 6920 | 2893 |
| 356 | 20230706 | 145000 | 10905535520 | 6920 | 6940 | 6940 | 6920 | 395 |
| 357 | 20230706 | 144900 | 10902800630 | 6940 | 6930 | 6940 | 6920 | 1493 |
| 358 | 20230706 | 144800 | 10892455470 | 6930 | 6910 | 6930 | 6910 | 178 |
| 359 | 20230706 | 144700 | 10891223590 | 6930 | 6900 | 6930 | 6900 | 1153 |
| 360 | 20230706 | 144600 | 10883254610 | 6920 | 6930 | 6930 | 6900 | 1179 |
| 361 | 20230706 | 144500 | 10875105910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 362 | 20230706 | 144400 | 10875105910 | 6940 | 6940 | 6940 | 6940 | 108 |
| 363 | 20230706 | 144300 | 10874356390 | 6940 | 6910 | 6940 | 6910 | 1451 |
| 364 | 20230706 | 144200 | 10864317070 | 6900 | 6930 | 6930 | 6900 | 1518 |
| 365 | 20230706 | 144100 | 10853827560 | 6910 | 6950 | 6950 | 6910 | 362 |
| 366 | 20230706 | 144000 | 10851321160 | 6960 | 6940 | 6960 | 6900 | 4551 |
| 367 | 20230706 | 143900 | 10819815070 | 6940 | 6950 | 6960 | 6940 | 2378 |
| 368 | 20230706 | 143800 | 10803294650 | 6960 | 6970 | 6970 | 6950 | 1553 |
| 369 | 20230706 | 143700 | 10792485370 | 6970 | 6960 | 6970 | 6950 | 73 |
| 370 | 20230706 | 143600 | 10791977210 | 6960 | 6960 | 6960 | 6950 | 599 |
| 371 | 20230706 | 143500 | 10787809340 | 6960 | 6960 | 6960 | 6950 | 1159 |
| 372 | 20230706 | 143400 | 10779747770 | 6980 | 6980 | 6980 | 6960 | 581 |
| 373 | 20230706 | 143300 | 10775703830 | 6980 | 6960 | 6980 | 6960 | 450 |
| 374 | 20230706 | 143200 | 10772571560 | 6970 | 6960 | 6980 | 6960 | 585 |
| 375 | 20230706 | 143100 | 10768498610 | 6970 | 7000 | 7000 | 6950 | 9550 |
| 376 | 20230706 | 143000 | 10701777180 | 7010 | 7020 | 7020 | 7000 | 4419 |
| 377 | 20230706 | 142900 | 10670802100 | 7020 | 7020 | 7020 | 7020 | 800 |
| 378 | 20230706 | 142800 | 10665186100 | 7020 | 7030 | 7030 | 7020 | 518 |
| 379 | 20230706 | 142700 | 10661545740 | 7020 | 7020 | 7020 | 7020 | 926 |
| 380 | 20230706 | 142600 | 10655045220 | 7030 | 7020 | 7030 | 7020 | 223 |
| 381 | 20230706 | 142500 | 10653479700 | 7020 | 7020 | 7030 | 7020 | 26 |
| 382 | 20230706 | 142400 | 10653297170 | 7030 | 7030 | 7030 | 7020 | 402 |
| 383 | 20230706 | 142300 | 10650473670 | 7030 | 7030 | 7030 | 7020 | 952 |
| 384 | 20230706 | 142200 | 10643781140 | 7020 | 7040 | 7040 | 7020 | 686 |
| 385 | 20230706 | 142100 | 10638962510 | 7040 | 7050 | 7070 | 7040 | 2356 |
| 386 | 20230706 | 142000 | 10622366950 | 7070 | 7070 | 7070 | 7070 | 1 |
| 387 | 20230706 | 141900 | 10622359880 | 7060 | 7070 | 7070 | 7060 | 467 |
| 388 | 20230706 | 141800 | 10619062850 | 7060 | 7080 | 7080 | 7060 | 105 |
| 389 | 20230706 | 141700 | 10618321530 | 7060 | 7070 | 7070 | 7060 | 536 |
| 390 | 20230706 | 141600 | 10614536980 | 7070 | 7070 | 7070 | 7070 | 10 |
| 391 | 20230706 | 141500 | 10614466280 | 7070 | 7070 | 7070 | 7070 | 1054 |
| 392 | 20230706 | 141400 | 10607014500 | 7070 | 7070 | 7080 | 7070 | 110 |
| 393 | 20230706 | 141300 | 10606236790 | 7070 | 7070 | 7080 | 7070 | 426 |
| 394 | 20230706 | 141200 | 10603224960 | 7070 | 7080 | 7080 | 7070 | 504 |
| 395 | 20230706 | 141100 | 10599660820 | 7080 | 7080 | 7090 | 7080 | 604 |
| 396 | 20230706 | 141000 | 10595384490 | 7080 | 7090 | 7090 | 7080 | 601 |
| 397 | 20230706 | 140900 | 10591123550 | 7090 | 7080 | 7090 | 7080 | 332 |
| 398 | 20230706 | 140800 | 10588772980 | 7080 | 7070 | 7080 | 7060 | 1523 |
| 399 | 20230706 | 140700 | 10578001350 | 7070 | 7060 | 7070 | 7060 | 7 |
| 400 | 20230706 | 140600 | 10577951910 | 7070 | 7060 | 7070 | 7050 | 952 |
| 401 | 20230706 | 140500 | 10571230770 | 7060 | 7040 | 7060 | 7040 | 62 |
| 402 | 20230706 | 140400 | 10570793890 | 7040 | 7050 | 7060 | 7040 | 13 |
| 403 | 20230706 | 140300 | 10570702330 | 7050 | 7050 | 7060 | 7050 | 109 |
| 404 | 20230706 | 140200 | 10569933870 | 7060 | 7060 | 7060 | 7060 | 10 |
| 405 | 20230706 | 140100 | 10569863270 | 7060 | 7060 | 7060 | 7040 | 242 |
| 406 | 20230706 | 140000 | 10568154930 | 7060 | 7040 | 7060 | 7040 | 254 |
| 407 | 20230706 | 135900 | 10566366730 | 7060 | 7040 | 7060 | 7040 | 213 |
| 408 | 20230706 | 135800 | 10564867010 | 7040 | 7050 | 7050 | 7040 | 102 |
| 409 | 20230706 | 135700 | 10564148700 | 7050 | 7050 | 7060 | 7050 | 40 |
| 410 | 20230706 | 135600 | 10563866690 | 7050 | 7060 | 7060 | 7050 | 12 |
| 411 | 20230706 | 135500 | 10563782070 | 7060 | 7060 | 7060 | 7040 | 35 |
| 412 | 20230706 | 135400 | 10563535570 | 7030 | 7060 | 7060 | 7030 | 725 |
| 413 | 20230706 | 135300 | 10558437210 | 7040 | 7040 | 7040 | 7040 | 288 |
| 414 | 20230706 | 135200 | 10556409690 | 7060 | 7060 | 7060 | 7060 | 31 |
| 415 | 20230706 | 135100 | 10556190830 | 7040 | 7040 | 7040 | 7040 | 58 |
| 416 | 20230706 | 135000 | 10555782510 | 7040 | 7050 | 7050 | 7040 | 500 |
| 417 | 20230706 | 134900 | 10552260010 | 7050 | 7050 | 7050 | 7050 | 2 |
| 418 | 20230706 | 134800 | 10552245910 | 7060 | 7060 | 7060 | 7060 | 3 |
| 419 | 20230706 | 134700 | 10552224730 | 7060 | 7060 | 7060 | 7060 | 105 |
| 420 | 20230706 | 134600 | 10551483430 | 7060 | 7040 | 7060 | 7040 | 579 |
| 421 | 20230706 | 134500 | 10547405780 | 7040 | 7040 | 7040 | 7040 | 11 |
| 422 | 20230706 | 134400 | 10547328340 | 7040 | 7040 | 7040 | 7040 | 1792 |
| 423 | 20230706 | 134300 | 10534712660 | 7040 | 7030 | 7040 | 7030 | 87 |
| 424 | 20230706 | 134200 | 10534100880 | 7030 | 7030 | 7030 | 7030 | 524 |
| 425 | 20230706 | 134100 | 10530417160 | 7030 | 7030 | 7030 | 7030 | 51 |
| 426 | 20230706 | 134000 | 10530058630 | 7040 | 7030 | 7040 | 7030 | 2 |
| 427 | 20230706 | 133900 | 10530044560 | 7030 | 7030 | 7030 | 7030 | 66 |
| 428 | 20230706 | 133800 | 10529580580 | 7020 | 7030 | 7030 | 7020 | 215 |
| 429 | 20230706 | 133700 | 10528069230 | 7040 | 7040 | 7040 | 7040 | 40 |
| 430 | 20230706 | 133600 | 10527787630 | 7040 | 7020 | 7050 | 7010 | 1916 |
| 431 | 20230706 | 133500 | 10514339460 | 7030 | 7040 | 7040 | 7030 | 91 |
| 432 | 20230706 | 133400 | 10513699320 | 7040 | 7050 | 7050 | 7040 | 108 |
| 433 | 20230706 | 133300 | 10512938520 | 7050 | 7050 | 7050 | 7010 | 5825 |
| 434 | 20230706 | 133200 | 10472006490 | 7050 | 7050 | 7050 | 7050 | 510 |
| 435 | 20230706 | 133100 | 10468410990 | 7050 | 7050 | 7050 | 7050 | 105 |
| 436 | 20230706 | 133000 | 10467670740 | 7050 | 7050 | 7050 | 7050 | 635 |
| 437 | 20230706 | 132900 | 10463193990 | 7070 | 7050 | 7070 | 7050 | 380 |
| 438 | 20230706 | 132800 | 10460514970 | 7050 | 7070 | 7070 | 7050 | 859 |
| 439 | 20230706 | 132700 | 10454457000 | 7070 | 7080 | 7080 | 7050 | 81 |
| 440 | 20230706 | 132600 | 10453885900 | 7080 | 7050 | 7080 | 7050 | 376 |
| 441 | 20230706 | 132500 | 10451229230 | 7050 | 7050 | 7050 | 7050 | 102 |
| 442 | 20230706 | 132400 | 10450510130 | 7050 | 7050 | 7050 | 7050 | 250 |
| 443 | 20230706 | 132300 | 10448747630 | 7050 | 7050 | 7050 | 7050 | 1100 |
| 444 | 20230706 | 132200 | 10440992630 | 7040 | 7050 | 7050 | 7040 | 1917 |
| 445 | 20230706 | 132100 | 10427490890 | 7050 | 7050 | 7050 | 7050 | 640 |
| 446 | 20230706 | 132000 | 10422978890 | 7050 | 7050 | 7050 | 7050 | 1 |
| 447 | 20230706 | 131900 | 10422971840 | 7050 | 7050 | 7060 | 7050 | 935 |
| 448 | 20230706 | 131800 | 10416380080 | 7050 | 7050 | 7050 | 7050 | 295 |
| 449 | 20230706 | 131700 | 10414300330 | 7050 | 7070 | 7070 | 7050 | 1151 |
| 450 | 20230706 | 131600 | 10406174800 | 7070 | 7070 | 7070 | 7070 | 83 |
| 451 | 20230706 | 131500 | 10405587990 | 7070 | 7070 | 7070 | 7070 | 1951 |
| 452 | 20230706 | 131400 | 10391794420 | 7050 | 7050 | 7050 | 7050 | 549 |
| 453 | 20230706 | 131300 | 10387923970 | 7070 | 7040 | 7070 | 7040 | 1057 |
| 454 | 20230706 | 131200 | 10380459950 | 7040 | 7070 | 7070 | 7040 | 42 |
| 455 | 20230706 | 131100 | 10380164240 | 7070 | 7060 | 7070 | 7060 | 20 |
| 456 | 20230706 | 131000 | 10380022940 | 7040 | 7050 | 7050 | 7040 | 161 |
| 457 | 20230706 | 130900 | 10378889340 | 7040 | 7050 | 7050 | 7040 | 1247 |
| 458 | 20230706 | 130800 | 10370101180 | 7060 | 7060 | 7060 | 7060 | 513 |
| 459 | 20230706 | 130700 | 10366479400 | 7060 | 7060 | 7070 | 7060 | 14 |
| 460 | 20230706 | 130600 | 10366380540 | 7070 | 7060 | 7070 | 7060 | 661 |
| 461 | 20230706 | 130500 | 10361713360 | 7060 | 7070 | 7070 | 7060 | 1969 |
| 462 | 20230706 | 130400 | 10347803330 | 7070 | 7080 | 7080 | 7070 | 141 |
| 463 | 20230706 | 130300 | 10346806440 | 7080 | 7090 | 7090 | 7080 | 308 |
| 464 | 20230706 | 130200 | 10344624190 | 7090 | 7090 | 7090 | 7090 | 114 |
| 465 | 20230706 | 130100 | 10343815930 | 7080 | 7080 | 7080 | 7080 | 50 |
| 466 | 20230706 | 130000 | 10343461930 | 7070 | 7110 | 7110 | 7070 | 219 |
| 467 | 20230706 | 125900 | 10341910840 | 7110 | 7120 | 7120 | 7110 | 266 |
| 468 | 20230706 | 125800 | 10340019510 | 7110 | 7110 | 7110 | 7110 | 545 |
| 469 | 20230706 | 125700 | 10336144560 | 7080 | 7080 | 7080 | 7070 | 909 |
| 470 | 20230706 | 125600 | 10329717460 | 7060 | 7120 | 7130 | 7060 | 1811 |
| 471 | 20230706 | 125500 | 10316848600 | 7130 | 7120 | 7130 | 7120 | 147 |
| 472 | 20230706 | 125400 | 10315801950 | 7110 | 7110 | 7110 | 7110 | 99 |
| 473 | 20230706 | 125300 | 10315098060 | 7110 | 7130 | 7130 | 7110 | 1122 |
| 474 | 20230706 | 125200 | 10307111590 | 7130 | 7120 | 7140 | 7120 | 1934 |
| 475 | 20230706 | 125100 | 10293322530 | 7110 | 7110 | 7110 | 7110 | 190 |
| 476 | 20230706 | 125000 | 10291971630 | 7120 | 7130 | 7130 | 7120 | 267 |
| 477 | 20230706 | 124900 | 10290069080 | 7130 | 7120 | 7130 | 7120 | 819 |
| 478 | 20230706 | 124800 | 10284229800 | 7120 | 7120 | 7120 | 7110 | 392 |
| 479 | 20230706 | 124700 | 10281438860 | 7120 | 7090 | 7120 | 7090 | 475 |
| 480 | 20230706 | 124600 | 10278059020 | 7090 | 7090 | 7090 | 7090 | 5 |
| 481 | 20230706 | 124500 | 10278023570 | 7100 | 7090 | 7100 | 7090 | 913 |
| 482 | 20230706 | 124400 | 10271544270 | 7090 | 7090 | 7090 | 7090 | 171 |
| 483 | 20230706 | 124300 | 10270331880 | 7090 | 7090 | 7090 | 7090 | 560 |
| 484 | 20230706 | 124200 | 10266361480 | 7100 | 7110 | 7110 | 7100 | 502 |
| 485 | 20230706 | 124100 | 10262792520 | 7110 | 7110 | 7110 | 7110 | 3 |
| 486 | 20230706 | 124000 | 10262771190 | 7120 | 7120 | 7120 | 7110 | 427 |
| 487 | 20230706 | 123900 | 10259735160 | 7120 | 7140 | 7140 | 7120 | 146 |
| 488 | 20230706 | 123800 | 10258692940 | 7140 | 7110 | 7140 | 7110 | 1054 |
| 489 | 20230706 | 123700 | 10251195220 | 7110 | 7130 | 7130 | 7110 | 1261 |
| 490 | 20230706 | 123600 | 10242222910 | 7130 | 7130 | 7140 | 7130 | 724 |
| 491 | 20230706 | 123500 | 10237056560 | 7130 | 7140 | 7140 | 7130 | 993 |
| 492 | 20230706 | 123400 | 10229967040 | 7150 | 7120 | 7150 | 7110 | 5062 |
| 493 | 20230706 | 123300 | 10193840240 | 7100 | 7090 | 7120 | 7090 | 3707 |
| 494 | 20230706 | 123200 | 10167506000 | 7080 | 7050 | 7080 | 7050 | 841 |
| 495 | 20230706 | 123100 | 10161566780 | 7040 | 7040 | 7040 | 7030 | 1128 |
| 496 | 20230706 | 123000 | 10153631880 | 7050 | 7050 | 7050 | 7050 | 23 |
| 497 | 20230706 | 122900 | 10153469730 | 7040 | 7050 | 7050 | 7040 | 466 |
| 498 | 20230706 | 122800 | 10150188290 | 7040 | 7040 | 7040 | 7040 | 21 |
| 499 | 20230706 | 122700 | 10150040450 | 7040 | 7040 | 7040 | 7040 | 147 |
| 500 | 20230706 | 122600 | 10149005570 | 7040 | 7040 | 7040 | 7040 | 392 |
| 501 | 20230706 | 122500 | 10146245890 | 7040 | 7050 | 7050 | 7040 | 524 |
| 502 | 20230706 | 122400 | 10142554010 | 7050 | 7050 | 7050 | 7050 | 136 |
| 503 | 20230706 | 122300 | 10141595210 | 7050 | 7060 | 7070 | 7050 | 352 |
| 504 | 20230706 | 122200 | 10139113190 | 7070 | 7070 | 7070 | 7070 | 27 |
| 505 | 20230706 | 122100 | 10138922300 | 7070 | 7070 | 7070 | 7070 | 12 |
| 506 | 20230706 | 122000 | 10138837460 | 7060 | 7050 | 7060 | 7050 | 4 |
| 507 | 20230706 | 121900 | 10138809250 | 7060 | 7080 | 7080 | 7060 | 420 |
| 508 | 20230706 | 121800 | 10135842750 | 7080 | 7080 | 7090 | 7080 | 19 |
| 509 | 20230706 | 121700 | 10135708180 | 7080 | 7090 | 7090 | 7080 | 705 |
| 510 | 20230706 | 121600 | 10130709930 | 7090 | 7090 | 7090 | 7090 | 30 |
| 511 | 20230706 | 121500 | 10130497230 | 7090 | 7060 | 7090 | 7060 | 1015 |
| 512 | 20230706 | 121400 | 10123329510 | 7040 | 7040 | 7040 | 7030 | 1199 |
| 513 | 20230706 | 121300 | 10114890230 | 7040 | 7040 | 7040 | 7040 | 1000 |
| 514 | 20230706 | 121200 | 10107850230 | 7040 | 7040 | 7040 | 7040 | 143 |
| 515 | 20230706 | 121100 | 10106843510 | 7040 | 7050 | 7050 | 7040 | 138 |
| 516 | 20230706 | 121000 | 10105871110 | 7060 | 7060 | 7060 | 7060 | 20 |
| 517 | 20230706 | 120900 | 10105729910 | 7050 | 7050 | 7050 | 7050 | 910 |
| 518 | 20230706 | 120800 | 10099314410 | 7050 | 7060 | 7060 | 7050 | 1742 |
| 519 | 20230706 | 120700 | 10087023950 | 7060 | 7080 | 7080 | 7060 | 830 |
| 520 | 20230706 | 120600 | 10081157330 | 7090 | 7090 | 7090 | 7090 | 22 |
| 521 | 20230706 | 120500 | 10081001350 | 7090 | 7090 | 7090 | 7090 | 28 |
| 522 | 20230706 | 120400 | 10080802830 | 7080 | 7080 | 7080 | 7080 | 37 |
| 523 | 20230706 | 120300 | 10080540870 | 7080 | 7080 | 7080 | 7080 | 37 |
| 524 | 20230706 | 120200 | 10080278910 | 7080 | 7090 | 7100 | 7060 | 433 |
| 525 | 20230706 | 120100 | 10077211750 | 7100 | 7100 | 7100 | 7100 | 698 |
| 526 | 20230706 | 120000 | 10072255950 | 7110 | 7100 | 7110 | 7100 | 136 |
| 527 | 20230706 | 115900 | 10071289500 | 7100 | 7110 | 7110 | 7100 | 41 |
| 528 | 20230706 | 115800 | 10070998300 | 7110 | 7100 | 7110 | 7100 | 39 |
| 529 | 20230706 | 115700 | 10070721230 | 7100 | 7100 | 7110 | 7100 | 953 |
| 530 | 20230706 | 115600 | 10063954710 | 7100 | 7110 | 7110 | 7100 | 137 |
| 531 | 20230706 | 115500 | 10062981060 | 7100 | 7090 | 7100 | 7090 | 666 |
| 532 | 20230706 | 115400 | 10058254670 | 7090 | 7060 | 7090 | 7060 | 265 |
| 533 | 20230706 | 115300 | 10056376900 | 7060 | 7050 | 7060 | 7050 | 137 |
| 534 | 20230706 | 115200 | 10055410680 | 7050 | 7080 | 7080 | 7050 | 968 |
| 535 | 20230706 | 115100 | 10048561440 | 7080 | 7080 | 7080 | 7080 | 172 |
| 536 | 20230706 | 115000 | 10047343680 | 7080 | 7070 | 7080 | 7070 | 37 |
| 537 | 20230706 | 114900 | 10047081940 | 7070 | 7050 | 7070 | 7050 | 1165 |
| 538 | 20230706 | 114800 | 10038848690 | 7070 | 7070 | 7070 | 7070 | 18 |
| 539 | 20230706 | 114700 | 10038721430 | 7080 | 7050 | 7080 | 7050 | 262 |
| 540 | 20230706 | 114600 | 10036873880 | 7050 | 7050 | 7050 | 7050 | 277 |
| 541 | 20230706 | 114500 | 10034921030 | 7050 | 7070 | 7070 | 7050 | 457 |
| 542 | 20230706 | 114400 | 10031690870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 543 | 20230706 | 114300 | 10031690870 | 7070 | 7070 | 7070 | 7060 | 196 |
| 544 | 20230706 | 114200 | 10030306540 | 7070 | 7060 | 7070 | 7050 | 334 |
| 545 | 20230706 | 114100 | 10027950270 | 7060 | 7030 | 7060 | 7030 | 712 |
| 546 | 20230706 | 114000 | 10022943730 | 7010 | 7020 | 7030 | 7010 | 4082 |
| 547 | 20230706 | 113900 | 9994316060 | 7020 | 7040 | 7040 | 7020 | 1510 |
| 548 | 20230706 | 113800 | 9983708730 | 7030 | 7030 | 7040 | 7030 | 276 |
| 549 | 20230706 | 113700 | 9981768400 | 7030 | 7050 | 7050 | 7020 | 9369 |
| 550 | 20230706 | 113600 | 9915824460 | 7050 | 7070 | 7070 | 7050 | 1178 |
| 551 | 20230706 | 113500 | 9907509320 | 7060 | 7070 | 7070 | 7060 | 68 |
| 552 | 20230706 | 113400 | 9907029210 | 7070 | 7090 | 7090 | 7070 | 2078 |
| 553 | 20230706 | 113300 | 9892333890 | 7070 | 7090 | 7090 | 7070 | 2098 |
| 554 | 20230706 | 113200 | 9877477290 | 7100 | 7100 | 7100 | 7090 | 55 |
| 555 | 20230706 | 113100 | 9877087240 | 7090 | 7100 | 7100 | 7090 | 524 |
| 556 | 20230706 | 113000 | 9873371920 | 7100 | 7130 | 7130 | 7100 | 1288 |
| 557 | 20230706 | 112900 | 9864225890 | 7130 | 7100 | 7130 | 7100 | 502 |
| 558 | 20230706 | 112800 | 9860655690 | 7100 | 7100 | 7130 | 7100 | 373 |
| 559 | 20230706 | 112700 | 9858007150 | 7100 | 7120 | 7120 | 7100 | 374 |
| 560 | 20230706 | 112600 | 9855350240 | 7120 | 7120 | 7120 | 7120 | 2169 |
| 561 | 20230706 | 112500 | 9839906960 | 7120 | 7150 | 7150 | 7120 | 82 |
| 562 | 20230706 | 112400 | 9839322550 | 7150 | 7140 | 7150 | 7140 | 120 |
| 563 | 20230706 | 112300 | 9838465560 | 7140 | 7130 | 7140 | 7130 | 116 |
| 564 | 20230706 | 112200 | 9837638470 | 7120 | 7120 | 7120 | 7120 | 218 |
| 565 | 20230706 | 112100 | 9836086310 | 7120 | 7160 | 7160 | 7120 | 4 |
| 566 | 20230706 | 112000 | 9836057750 | 7160 | 7150 | 7160 | 7120 | 1216 |
| 567 | 20230706 | 111900 | 9827384760 | 7150 | 7140 | 7150 | 7140 | 2009 |
| 568 | 20230706 | 111800 | 9813037310 | 7140 | 7160 | 7160 | 7140 | 1377 |
| 569 | 20230706 | 111700 | 9803186630 | 7160 | 7180 | 7180 | 7160 | 587 |
| 570 | 20230706 | 111600 | 9798980690 | 7180 | 7160 | 7180 | 7160 | 3252 |
| 571 | 20230706 | 111500 | 9775661400 | 7160 | 7130 | 7170 | 7130 | 4352 |
| 572 | 20230706 | 111400 | 9744550260 | 7130 | 7090 | 7130 | 7090 | 1784 |
| 573 | 20230706 | 111300 | 9731855940 | 7090 | 7110 | 7130 | 7090 | 2967 |
| 574 | 20230706 | 111200 | 9710744040 | 7110 | 7090 | 7110 | 7090 | 548 |
| 575 | 20230706 | 111100 | 9706850120 | 7100 | 7100 | 7100 | 7100 | 21 |
| 576 | 20230706 | 111000 | 9706701020 | 7090 | 7090 | 7090 | 7090 | 38 |
| 577 | 20230706 | 110900 | 9706431600 | 7110 | 7110 | 7110 | 7110 | 286 |
| 578 | 20230706 | 110800 | 9704398140 | 7110 | 7100 | 7110 | 7100 | 67 |
| 579 | 20230706 | 110700 | 9703922410 | 7100 | 7090 | 7110 | 7090 | 997 |
| 580 | 20230706 | 110600 | 9696843780 | 7070 | 7080 | 7080 | 7070 | 701 |
| 581 | 20230706 | 110500 | 9691881820 | 7080 | 7080 | 7080 | 7070 | 132 |
| 582 | 20230706 | 110400 | 9690947660 | 7070 | 7080 | 7080 | 7070 | 1086 |
| 583 | 20230706 | 110300 | 9683261800 | 7070 | 7070 | 7070 | 7070 | 375 |
| 584 | 20230706 | 110200 | 9680610550 | 7090 | 7070 | 7090 | 7070 | 360 |
| 585 | 20230706 | 110100 | 9678065330 | 7090 | 7080 | 7100 | 7070 | 1100 |
| 586 | 20230706 | 110000 | 9670277280 | 7090 | 7090 | 7090 | 7090 | 508 |
| 587 | 20230706 | 105900 | 9666675560 | 7090 | 7100 | 7100 | 7090 | 214 |
| 588 | 20230706 | 105800 | 9665156790 | 7100 | 7100 | 7100 | 7100 | 241 |
| 589 | 20230706 | 105700 | 9663445690 | 7100 | 7090 | 7100 | 7090 | 120 |
| 590 | 20230706 | 105600 | 9662594790 | 7090 | 7080 | 7090 | 7080 | 8 |
| 591 | 20230706 | 105500 | 9662538120 | 7090 | 7080 | 7090 | 7080 | 375 |
| 592 | 20230706 | 105400 | 9659883070 | 7110 | 7080 | 7110 | 7080 | 321 |
| 593 | 20230706 | 105300 | 9657603360 | 7080 | 7070 | 7080 | 7070 | 322 |
| 594 | 20230706 | 105200 | 9655323610 | 7070 | 7070 | 7070 | 7070 | 0 |
| 595 | 20230706 | 105100 | 9655323610 | 7070 | 7070 | 7070 | 7070 | 209 |
| 596 | 20230706 | 105000 | 9653845980 | 7070 | 7080 | 7080 | 7070 | 158 |
| 597 | 20230706 | 104900 | 9652728900 | 7080 | 7080 | 7080 | 7080 | 153 |
| 598 | 20230706 | 104800 | 9651645660 | 7080 | 7100 | 7100 | 7080 | 338 |
| 599 | 20230706 | 104700 | 9649252460 | 7080 | 7070 | 7080 | 7070 | 818 |
| 600 | 20230706 | 104600 | 9643463990 | 7060 | 7060 | 7060 | 7060 | 262 |
| 601 | 20230706 | 104500 | 9641614270 | 7050 | 7070 | 7070 | 7050 | 1523 |
| 602 | 20230706 | 104400 | 9630871460 | 7060 | 7080 | 7080 | 7060 | 1044 |
| 603 | 20230706 | 104300 | 9623486800 | 7080 | 7090 | 7090 | 7080 | 311 |
| 604 | 20230706 | 104200 | 9621284220 | 7090 | 7090 | 7090 | 7090 | 861 |
| 605 | 20230706 | 104100 | 9615179730 | 7090 | 7120 | 7120 | 7090 | 1739 |
| 606 | 20230706 | 104000 | 9602817130 | 7120 | 7100 | 7130 | 7100 | 2308 |
| 607 | 20230706 | 103900 | 9586419460 | 7100 | 7100 | 7110 | 7100 | 711 |
| 608 | 20230706 | 103800 | 9581369960 | 7100 | 7100 | 7110 | 7100 | 601 |
| 609 | 20230706 | 103700 | 9577101050 | 7090 | 7080 | 7090 | 7080 | 660 |
| 610 | 20230706 | 103600 | 9572421670 | 7080 | 7090 | 7090 | 7080 | 487 |
| 611 | 20230706 | 103500 | 9568973680 | 7080 | 7100 | 7100 | 7080 | 799 |
| 612 | 20230706 | 103400 | 9563313660 | 7100 | 7100 | 7100 | 7100 | 1389 |
| 613 | 20230706 | 103300 | 9553451760 | 7100 | 7090 | 7100 | 7080 | 2193 |
| 614 | 20230706 | 103200 | 9537890920 | 7090 | 7070 | 7090 | 7070 | 927 |
| 615 | 20230706 | 103100 | 9531327860 | 7070 | 7060 | 7070 | 7060 | 1363 |
| 616 | 20230706 | 103000 | 9521691530 | 7060 | 7050 | 7060 | 7050 | 318 |
| 617 | 20230706 | 102900 | 9519447440 | 7060 | 7030 | 7060 | 7020 | 1443 |
| 618 | 20230706 | 102800 | 9509306340 | 7030 | 7050 | 7050 | 7030 | 1133 |
| 619 | 20230706 | 102700 | 9501323710 | 7060 | 7060 | 7060 | 7050 | 645 |
| 620 | 20230706 | 102600 | 9496776350 | 7050 | 7060 | 7060 | 7050 | 593 |
| 621 | 20230706 | 102500 | 9492589780 | 7060 | 7040 | 7060 | 7040 | 162 |
| 622 | 20230706 | 102400 | 9491447890 | 7030 | 7030 | 7040 | 7030 | 21 |
| 623 | 20230706 | 102300 | 9491300210 | 7050 | 7030 | 7050 | 7020 | 1286 |
| 624 | 20230706 | 102200 | 9482261640 | 7030 | 7030 | 7050 | 7030 | 539 |
| 625 | 20230706 | 102100 | 9478470220 | 7030 | 7030 | 7040 | 7030 | 237 |
| 626 | 20230706 | 102000 | 9476804100 | 7020 | 7020 | 7030 | 7010 | 1472 |
| 627 | 20230706 | 101900 | 9466471370 | 7020 | 7030 | 7040 | 7010 | 10564 |
| 628 | 20230706 | 101800 | 9392397170 | 7020 | 7030 | 7040 | 7020 | 943 |
| 629 | 20230706 | 101700 | 9385765780 | 7020 | 7050 | 7050 | 7020 | 2277 |
| 630 | 20230706 | 101600 | 9369774140 | 7050 | 7060 | 7060 | 7050 | 383 |
| 631 | 20230706 | 101500 | 9367071720 | 7080 | 7090 | 7090 | 7050 | 670 |
| 632 | 20230706 | 101400 | 9362334470 | 7090 | 7090 | 7090 | 7080 | 211 |
| 633 | 20230706 | 101300 | 9360839490 | 7090 | 7100 | 7100 | 7090 | 841 |
| 634 | 20230706 | 101200 | 9354875830 | 7100 | 7100 | 7110 | 7100 | 1681 |
| 635 | 20230706 | 101100 | 9342940720 | 7100 | 7100 | 7110 | 7100 | 319 |
| 636 | 20230706 | 101000 | 9340675810 | 7100 | 7100 | 7100 | 7100 | 485 |
| 637 | 20230706 | 100900 | 9337232310 | 7100 | 7110 | 7110 | 7090 | 674 |
| 638 | 20230706 | 100800 | 9332445640 | 7110 | 7110 | 7120 | 7090 | 1491 |
| 639 | 20230706 | 100700 | 9321859030 | 7120 | 7120 | 7120 | 7100 | 4306 |
| 640 | 20230706 | 100600 | 9291232670 | 7120 | 7140 | 7140 | 7100 | 1908 |
| 641 | 20230706 | 100500 | 9277658310 | 7150 | 7080 | 7150 | 7070 | 4881 |
| 642 | 20230706 | 100400 | 9242965050 | 7070 | 7060 | 7080 | 7040 | 585 |
| 643 | 20230706 | 100300 | 9238829470 | 7030 | 7010 | 7070 | 7010 | 5697 |
| 644 | 20230706 | 100200 | 9198781480 | 7020 | 7010 | 7020 | 7010 | 1969 |
| 645 | 20230706 | 100100 | 9184965670 | 7010 | 7010 | 7010 | 7010 | 262 |
| 646 | 20230706 | 100000 | 9183129050 | 7020 | 7030 | 7030 | 7010 | 1219 |
| 647 | 20230706 | 095900 | 9174574030 | 7030 | 7030 | 7030 | 7010 | 532 |
| 648 | 20230706 | 095800 | 9170840240 | 7020 | 7030 | 7030 | 7020 | 1506 |
| 649 | 20230706 | 095700 | 9160265990 | 7030 | 7020 | 7030 | 7010 | 1023 |
| 650 | 20230706 | 095600 | 9153080820 | 7020 | 7040 | 7040 | 7020 | 610 |
| 651 | 20230706 | 095500 | 9148793030 | 7030 | 7020 | 7030 | 7020 | 764 |
| 652 | 20230706 | 095400 | 9143422150 | 7030 | 7060 | 7060 | 7030 | 344 |
| 653 | 20230706 | 095300 | 9141000740 | 7050 | 7060 | 7060 | 7030 | 126 |
| 654 | 20230706 | 095200 | 9140111470 | 7060 | 7020 | 7070 | 7010 | 2164 |
| 655 | 20230706 | 095100 | 9124883930 | 7010 | 7010 | 7020 | 7000 | 141 |
| 656 | 20230706 | 095000 | 9123896150 | 7000 | 7000 | 7020 | 7000 | 1583 |
| 657 | 20230706 | 094900 | 9112806260 | 7000 | 7020 | 7020 | 7000 | 4151 |
| 658 | 20230706 | 094800 | 9083712510 | 7020 | 7050 | 7050 | 7020 | 2499 |
| 659 | 20230706 | 094700 | 9066157020 | 7050 | 7070 | 7080 | 7020 | 357 |
| 660 | 20230706 | 094600 | 9063636340 | 7090 | 7010 | 7090 | 7010 | 4179 |
| 661 | 20230706 | 094500 | 9034270890 | 7030 | 7030 | 7040 | 7000 | 19326 |
| 662 | 20230706 | 094400 | 8898755250 | 7040 | 7080 | 7080 | 7030 | 11323 |
| 663 | 20230706 | 094300 | 8818909370 | 7080 | 7090 | 7100 | 7070 | 1678 |
| 664 | 20230706 | 094200 | 8807025040 | 7100 | 7110 | 7110 | 7090 | 1381 |
| 665 | 20230706 | 094100 | 8797223640 | 7130 | 7100 | 7140 | 7090 | 2175 |
| 666 | 20230706 | 094000 | 8781767690 | 7100 | 7080 | 7120 | 7070 | 1679 |
| 667 | 20230706 | 093900 | 8769849880 | 7060 | 7060 | 7080 | 7040 | 8965 |
| 668 | 20230706 | 093800 | 8706592310 | 7060 | 7070 | 7080 | 7060 | 9048 |
| 669 | 20230706 | 093700 | 8642651520 | 7080 | 7100 | 7100 | 7070 | 16024 |
| 670 | 20230706 | 093600 | 8529139510 | 7100 | 7170 | 7170 | 7100 | 22302 |
| 671 | 20230706 | 093500 | 8370138540 | 7160 | 7160 | 7180 | 7150 | 836 |
| 672 | 20230706 | 093400 | 8364153820 | 7170 | 7160 | 7170 | 7150 | 4948 |
| 673 | 20230706 | 093300 | 8328744280 | 7160 | 7180 | 7190 | 7160 | 2147 |
| 674 | 20230706 | 093200 | 8313351640 | 7180 | 7220 | 7230 | 7150 | 9627 |
| 675 | 20230706 | 093100 | 8244348950 | 7230 | 7170 | 7250 | 7170 | 9461 |
| 676 | 20230706 | 093000 | 8176034130 | 7170 | 7160 | 7180 | 7150 | 1635 |
| 677 | 20230706 | 092900 | 8164322810 | 7160 | 7160 | 7180 | 7160 | 1119 |
| 678 | 20230706 | 092800 | 8156307530 | 7160 | 7160 | 7180 | 7160 | 2428 |
| 679 | 20230706 | 092700 | 8138922250 | 7160 | 7160 | 7180 | 7150 | 3584 |
| 680 | 20230706 | 092600 | 8113254550 | 7160 | 7210 | 7210 | 7160 | 3587 |
| 681 | 20230706 | 092500 | 8087488510 | 7210 | 7200 | 7220 | 7200 | 2033 |
| 682 | 20230706 | 092400 | 8072821410 | 7210 | 7160 | 7220 | 7150 | 5924 |
| 683 | 20230706 | 092300 | 8030327100 | 7160 | 7190 | 7190 | 7150 | 5620 |
| 684 | 20230706 | 092200 | 7990058980 | 7190 | 7160 | 7200 | 7140 | 2575 |
| 685 | 20230706 | 092100 | 7971595920 | 7160 | 7150 | 7170 | 7130 | 8889 |
| 686 | 20230706 | 092000 | 7908058480 | 7150 | 7190 | 7200 | 7150 | 15858 |
| 687 | 20230706 | 091900 | 7794328520 | 7190 | 7200 | 7230 | 7190 | 9468 |
| 688 | 20230706 | 091800 | 7726173010 | 7200 | 7300 | 7300 | 7200 | 19149 |
| 689 | 20230706 | 091700 | 7587626870 | 7290 | 7260 | 7300 | 7250 | 8850 |
| 690 | 20230706 | 091600 | 7523208330 | 7260 | 7250 | 7270 | 7200 | 19366 |
| 691 | 20230706 | 091500 | 7383236850 | 7260 | 7320 | 7320 | 7250 | 17311 |
| 692 | 20230706 | 091400 | 7257073980 | 7310 | 7300 | 7380 | 7300 | 36670 |
| 693 | 20230706 | 091300 | 6988403570 | 7310 | 7230 | 7310 | 7230 | 9450 |
| 694 | 20230706 | 091200 | 6919654360 | 7230 | 7250 | 7270 | 7210 | 19387 |
| 695 | 20230706 | 091100 | 6779336230 | 7270 | 7180 | 7340 | 7180 | 22741 |
| 696 | 20230706 | 091000 | 6613920200 | 7180 | 7220 | 7220 | 7170 | 18836 |
| 697 | 20230706 | 090900 | 6478524700 | 7210 | 7350 | 7410 | 7130 | 65230 |
| 698 | 20230706 | 090800 | 6003728670 | 7340 | 7310 | 7450 | 7310 | 54738 |
| 699 | 20230706 | 090700 | 5599991530 | 7320 | 7420 | 7460 | 7310 | 98149 |
| 700 | 20230706 | 090600 | 4877052880 | 7420 | 7290 | 7500 | 7260 | 269931 |
| 701 | 20230706 | 090500 | 2884939430 | 7290 | 7120 | 7300 | 7110 | 49503 |
| 702 | 20230706 | 090400 | 2527405530 | 7130 | 7070 | 7130 | 7060 | 17930 |
| 703 | 20230706 | 090300 | 2400116360 | 7070 | 7120 | 7120 | 7060 | 31377 |
| 704 | 20230706 | 090200 | 2177602420 | 7120 | 7200 | 7200 | 7120 | 38336 |
| 705 | 20230706 | 090100 | 1902962110 | 7180 | 7190 | 7260 | 7150 | 68830 |
| 706 | 20230706 | 090000 | 1407588080 | 7200 | 7300 | 7380 | 7190 | 193375 |