40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 203600 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 1753 |
| 3 | 20230904 | 203500 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 4 | 20230904 | 203400 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 5 | 20230904 | 203300 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 6 | 20230904 | 203200 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 7 | 20230904 | 203100 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 8 | 20230904 | 203000 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 9 | 20230904 | 202900 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 10 | 20230904 | 202800 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 11 | 20230904 | 202700 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 12 | 20230904 | 202600 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 13 | 20230904 | 202500 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 14 | 20230904 | 202400 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 15 | 20230904 | 202300 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 16 | 20230904 | 202200 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 17 | 20230904 | 202100 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 18 | 20230904 | 202000 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 19 | 20230904 | 201900 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 20 | 20230904 | 201800 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 21 | 20230904 | 201700 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 22 | 20230904 | 201600 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 23 | 20230904 | 201500 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 24 | 20230904 | 201400 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 25 | 20230904 | 201300 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 26 | 20230904 | 201200 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 27 | 20230904 | 201100 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 28 | 20230904 | 201000 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 29 | 20230904 | 200900 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 30 | 20230904 | 200800 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 31 | 20230904 | 200700 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 32 | 20230904 | 200600 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 1753 |
| 33 | 20230904 | 200500 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 34 | 20230904 | 200400 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 35 | 20230904 | 200300 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 36 | 20230904 | 200200 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 37 | 20230904 | 200100 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 38 | 20230904 | 200000 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 39 | 20230904 | 195900 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 40 | 20230904 | 195800 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 41 | 20230904 | 195700 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 42 | 20230904 | 195600 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 43 | 20230904 | 195500 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 44 | 20230904 | 195400 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 45 | 20230904 | 195300 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 46 | 20230904 | 195200 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 47 | 20230904 | 195100 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 48 | 20230904 | 195000 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 49 | 20230904 | 194900 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 50 | 20230904 | 194800 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 51 | 20230904 | 194700 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 52 | 20230904 | 194600 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 53 | 20230904 | 194500 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 54 | 20230904 | 194400 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 55 | 20230904 | 194300 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 56 | 20230904 | 194200 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 57 | 20230904 | 194100 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 58 | 20230904 | 194000 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 59 | 20230904 | 193900 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 60 | 20230904 | 193800 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 61 | 20230904 | 193700 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 62 | 20230904 | 193600 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 1753 |
| 63 | 20230904 | 193500 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 64 | 20230904 | 193400 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 65 | 20230904 | 193300 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 66 | 20230904 | 193200 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 67 | 20230904 | 193100 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 68 | 20230904 | 193000 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 69 | 20230904 | 192900 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 70 | 20230904 | 192800 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 71 | 20230904 | 192700 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 72 | 20230904 | 192600 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 73 | 20230904 | 192500 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 74 | 20230904 | 192400 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 75 | 20230904 | 192300 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 76 | 20230904 | 192200 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 77 | 20230904 | 192100 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 78 | 20230904 | 192000 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 79 | 20230904 | 191900 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 80 | 20230904 | 191800 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 81 | 20230904 | 191700 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 82 | 20230904 | 191600 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 83 | 20230904 | 191500 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 84 | 20230904 | 191400 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 85 | 20230904 | 191300 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 86 | 20230904 | 191200 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 87 | 20230904 | 191100 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 88 | 20230904 | 191000 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 89 | 20230904 | 190900 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 90 | 20230904 | 190800 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 91 | 20230904 | 190700 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 92 | 20230904 | 190600 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 1753 |
| 93 | 20230904 | 190500 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 94 | 20230904 | 190400 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 95 | 20230904 | 190300 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 96 | 20230904 | 190200 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 97 | 20230904 | 190100 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 98 | 20230904 | 190000 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 99 | 20230904 | 185900 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 100 | 20230904 | 185800 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 101 | 20230904 | 185700 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 102 | 20230904 | 185600 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 103 | 20230904 | 185500 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 104 | 20230904 | 185400 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 105 | 20230904 | 185300 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 106 | 20230904 | 185200 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 107 | 20230904 | 185100 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 108 | 20230904 | 185000 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 109 | 20230904 | 184900 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 110 | 20230904 | 184800 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 111 | 20230904 | 184700 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 112 | 20230904 | 184600 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 113 | 20230904 | 184500 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 114 | 20230904 | 184400 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 115 | 20230904 | 184300 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 116 | 20230904 | 184200 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 117 | 20230904 | 184100 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 118 | 20230904 | 184000 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 119 | 20230904 | 183900 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 120 | 20230904 | 183800 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 121 | 20230904 | 183700 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 122 | 20230904 | 183600 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 1753 |
| 123 | 20230904 | 183500 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 124 | 20230904 | 183400 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 125 | 20230904 | 183300 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 126 | 20230904 | 183200 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 127 | 20230904 | 183100 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 128 | 20230904 | 183000 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 129 | 20230904 | 182900 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 130 | 20230904 | 182800 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 131 | 20230904 | 182700 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 132 | 20230904 | 182600 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 133 | 20230904 | 182500 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 134 | 20230904 | 182400 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 135 | 20230904 | 182300 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 136 | 20230904 | 182200 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 137 | 20230904 | 182100 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 138 | 20230904 | 182000 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 139 | 20230904 | 181900 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 140 | 20230904 | 181800 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 141 | 20230904 | 181700 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 142 | 20230904 | 181600 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 143 | 20230904 | 181500 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 144 | 20230904 | 181400 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 145 | 20230904 | 181300 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 146 | 20230904 | 181200 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 147 | 20230904 | 181100 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 148 | 20230904 | 181000 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 149 | 20230904 | 180900 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 150 | 20230904 | 180800 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 151 | 20230904 | 180700 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 152 | 20230904 | 180600 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 1753 |
| 153 | 20230904 | 180500 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 154 | 20230904 | 180400 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 155 | 20230904 | 180300 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 156 | 20230904 | 180200 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 157 | 20230904 | 180100 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 158 | 20230904 | 180000 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 159 | 20230904 | 175900 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 160 | 20230904 | 175800 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 161 | 20230904 | 175700 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 162 | 20230904 | 175600 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 163 | 20230904 | 175500 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 164 | 20230904 | 175400 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 165 | 20230904 | 175300 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 166 | 20230904 | 175200 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 167 | 20230904 | 175100 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 168 | 20230904 | 175000 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 169 | 20230904 | 174900 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 170 | 20230904 | 174800 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 171 | 20230904 | 174700 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 172 | 20230904 | 174600 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 173 | 20230904 | 174500 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 174 | 20230904 | 174400 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 175 | 20230904 | 174300 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 176 | 20230904 | 174200 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 177 | 20230904 | 174100 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 178 | 20230904 | 174000 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 179 | 20230904 | 173900 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 180 | 20230904 | 173800 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 181 | 20230904 | 173700 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 182 | 20230904 | 173600 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 1753 |
| 183 | 20230904 | 173500 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 184 | 20230904 | 173400 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 185 | 20230904 | 173300 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 186 | 20230904 | 173200 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 187 | 20230904 | 173100 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 188 | 20230904 | 173000 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 189 | 20230904 | 172900 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 190 | 20230904 | 172800 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 191 | 20230904 | 172700 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 192 | 20230904 | 172600 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 193 | 20230904 | 172500 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 194 | 20230904 | 172400 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 195 | 20230904 | 172300 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 196 | 20230904 | 172200 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 197 | 20230904 | 172100 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 198 | 20230904 | 172000 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 199 | 20230904 | 171900 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 200 | 20230904 | 171800 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 201 | 20230904 | 171700 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 202 | 20230904 | 171600 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 203 | 20230904 | 171500 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 204 | 20230904 | 171400 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 205 | 20230904 | 171300 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 206 | 20230904 | 171200 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 207 | 20230904 | 171100 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 208 | 20230904 | 171000 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 209 | 20230904 | 170900 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 210 | 20230904 | 170800 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 211 | 20230904 | 170700 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 212 | 20230904 | 170600 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 1753 |
| 213 | 20230904 | 170500 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 214 | 20230904 | 170400 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 215 | 20230904 | 170300 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 216 | 20230904 | 170200 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 217 | 20230904 | 170100 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 218 | 20230904 | 170000 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 219 | 20230904 | 165900 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 220 | 20230904 | 165800 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 221 | 20230904 | 165700 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 222 | 20230904 | 165600 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 223 | 20230904 | 165500 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 224 | 20230904 | 165400 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 225 | 20230904 | 165300 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 226 | 20230904 | 165200 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 227 | 20230904 | 165100 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 228 | 20230904 | 165000 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 229 | 20230904 | 164900 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 230 | 20230904 | 164800 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 231 | 20230904 | 164700 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 232 | 20230904 | 164600 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 233 | 20230904 | 164500 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 234 | 20230904 | 164400 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 235 | 20230904 | 164300 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 236 | 20230904 | 164200 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 237 | 20230904 | 164100 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 238 | 20230904 | 164000 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 239 | 20230904 | 163900 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 240 | 20230904 | 163800 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 241 | 20230904 | 163700 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 242 | 20230904 | 163600 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 1753 |
| 243 | 20230904 | 163500 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 244 | 20230904 | 163400 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 245 | 20230904 | 163300 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 246 | 20230904 | 163200 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 247 | 20230904 | 163100 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 248 | 20230904 | 163000 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 249 | 20230904 | 162900 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 250 | 20230904 | 162800 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 251 | 20230904 | 162700 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 252 | 20230904 | 162600 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 253 | 20230904 | 162500 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 254 | 20230904 | 162400 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 255 | 20230904 | 162300 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 256 | 20230904 | 162200 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 257 | 20230904 | 162100 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 258 | 20230904 | 162000 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 259 | 20230904 | 161900 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 260 | 20230904 | 161800 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 261 | 20230904 | 161700 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 262 | 20230904 | 161600 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 263 | 20230904 | 161500 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 264 | 20230904 | 161400 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 265 | 20230904 | 161300 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 266 | 20230904 | 161200 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 267 | 20230904 | 161100 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 268 | 20230904 | 161000 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 269 | 20230904 | 160900 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 270 | 20230904 | 160800 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 271 | 20230904 | 160700 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 272 | 20230904 | 160600 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 1753 |
| 273 | 20230904 | 160500 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 274 | 20230904 | 160400 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 275 | 20230904 | 160300 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 276 | 20230904 | 160200 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 277 | 20230904 | 160100 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 278 | 20230904 | 160000 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 279 | 20230904 | 155900 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 280 | 20230904 | 155800 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 281 | 20230904 | 155700 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 282 | 20230904 | 155600 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 283 | 20230904 | 155500 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 284 | 20230904 | 155400 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 285 | 20230904 | 155300 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 286 | 20230904 | 155200 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 287 | 20230904 | 155100 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 288 | 20230904 | 155000 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 289 | 20230904 | 154900 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 290 | 20230904 | 154800 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 291 | 20230904 | 154700 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 292 | 20230904 | 154600 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 293 | 20230904 | 154500 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 294 | 20230904 | 154400 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 295 | 20230904 | 154300 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 296 | 20230904 | 154200 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 297 | 20230904 | 154100 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 298 | 20230904 | 154000 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 299 | 20230904 | 153900 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 300 | 20230904 | 153800 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 301 | 20230904 | 153700 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 302 | 20230904 | 153600 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 1753 |
| 303 | 20230904 | 153500 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 304 | 20230904 | 153400 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 305 | 20230904 | 153300 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 306 | 20230904 | 153200 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 307 | 20230904 | 153100 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 0 |
| 308 | 20230904 | 153000 | 40162841600 | 189600 | 189600 | 189600 | 189600 | 1753 |
| 309 | 20230904 | 152900 | 39830472800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 310 | 20230904 | 152800 | 39830472800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 311 | 20230904 | 152700 | 39830472800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 312 | 20230904 | 152600 | 39830472800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 313 | 20230904 | 152500 | 39830472800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 314 | 20230904 | 152400 | 39830472800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 315 | 20230904 | 152300 | 39830472800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 316 | 20230904 | 152200 | 39830472800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 317 | 20230904 | 152100 | 39830472800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 318 | 20230904 | 152000 | 39830472800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 319 | 20230904 | 151900 | 39830472800 | 189600 | 189000 | 189600 | 188900 | 132 |
| 320 | 20230904 | 151800 | 39805492300 | 188900 | 189100 | 189200 | 188800 | 234 |
| 321 | 20230904 | 151700 | 39761259700 | 189200 | 188600 | 189200 | 188600 | 325 |
| 322 | 20230904 | 151600 | 39699835700 | 188600 | 188800 | 189100 | 188500 | 1662 |
| 323 | 20230904 | 151500 | 39386164800 | 188800 | 189000 | 189000 | 188500 | 735 |
| 324 | 20230904 | 151400 | 39247428100 | 189000 | 189500 | 189600 | 189000 | 1257 |
| 325 | 20230904 | 151300 | 39009347200 | 189500 | 189600 | 189600 | 189500 | 561 |
| 326 | 20230904 | 151200 | 38903028200 | 189600 | 189600 | 189700 | 189600 | 325 |
| 327 | 20230904 | 151100 | 38841405900 | 189700 | 189700 | 189800 | 189600 | 526 |
| 328 | 20230904 | 151000 | 38741639600 | 189800 | 189700 | 189800 | 189700 | 141 |
| 329 | 20230904 | 150900 | 38714891100 | 189800 | 189800 | 189800 | 189700 | 215 |
| 330 | 20230904 | 150800 | 38674100800 | 189700 | 189700 | 189800 | 189700 | 224 |
| 331 | 20230904 | 150700 | 38631606700 | 189800 | 189800 | 189900 | 189700 | 354 |
| 332 | 20230904 | 150600 | 38564422200 | 189900 | 189900 | 189900 | 189800 | 124 |
| 333 | 20230904 | 150500 | 38540881900 | 189800 | 189900 | 190000 | 189800 | 328 |
| 334 | 20230904 | 150400 | 38478592400 | 190000 | 189900 | 190000 | 189900 | 141 |
| 335 | 20230904 | 150300 | 38451814500 | 189900 | 190100 | 190200 | 189900 | 138 |
| 336 | 20230904 | 150200 | 38425594800 | 190000 | 190000 | 190100 | 190000 | 65 |
| 337 | 20230904 | 150100 | 38413240600 | 190000 | 189800 | 190100 | 189800 | 960 |
| 338 | 20230904 | 150000 | 38230880900 | 189800 | 189900 | 189900 | 189800 | 273 |
| 339 | 20230904 | 145900 | 38179050500 | 189900 | 190000 | 190000 | 189900 | 326 |
| 340 | 20230904 | 145800 | 38117133000 | 189900 | 189900 | 190000 | 189900 | 299 |
| 341 | 20230904 | 145700 | 38060348400 | 189900 | 190000 | 190100 | 189900 | 221 |
| 342 | 20230904 | 145600 | 38018361000 | 190000 | 190100 | 190100 | 190000 | 98 |
| 343 | 20230904 | 145500 | 37999737300 | 190000 | 190000 | 190100 | 190000 | 302 |
| 344 | 20230904 | 145400 | 37942356600 | 190000 | 190000 | 190100 | 189900 | 350 |
| 345 | 20230904 | 145300 | 37875859100 | 190100 | 190200 | 190300 | 190000 | 379 |
| 346 | 20230904 | 145200 | 37803796200 | 190200 | 190400 | 190500 | 190200 | 240 |
| 347 | 20230904 | 145100 | 37758107100 | 190500 | 190500 | 190600 | 190500 | 238 |
| 348 | 20230904 | 145000 | 37712766100 | 190500 | 190500 | 190600 | 190500 | 102 |
| 349 | 20230904 | 144900 | 37693331200 | 190600 | 190600 | 190600 | 190500 | 118 |
| 350 | 20230904 | 144800 | 37670849400 | 190600 | 190500 | 190600 | 190500 | 56 |
| 351 | 20230904 | 144700 | 37660180800 | 190500 | 190500 | 190600 | 190500 | 176 |
| 352 | 20230904 | 144600 | 37626648200 | 190500 | 190600 | 190600 | 190500 | 246 |
| 353 | 20230904 | 144500 | 37579783700 | 190600 | 190500 | 190600 | 190400 | 324 |
| 354 | 20230904 | 144400 | 37518066300 | 190500 | 190300 | 190500 | 190300 | 227 |
| 355 | 20230904 | 144300 | 37474837500 | 190300 | 190400 | 190500 | 190300 | 420 |
| 356 | 20230904 | 144200 | 37394883000 | 190500 | 190300 | 190500 | 190300 | 144 |
| 357 | 20230904 | 144100 | 37367467900 | 190300 | 190400 | 190400 | 190200 | 91 |
| 358 | 20230904 | 144000 | 37350147700 | 190400 | 190200 | 190400 | 190100 | 136 |
| 359 | 20230904 | 143900 | 37324281600 | 190100 | 190400 | 190500 | 190100 | 202 |
| 360 | 20230904 | 143800 | 37285824400 | 190400 | 189900 | 190500 | 189800 | 582 |
| 361 | 20230904 | 143700 | 37175206300 | 189900 | 189800 | 190000 | 189700 | 279 |
| 362 | 20230904 | 143600 | 37122239500 | 189800 | 189900 | 189900 | 189700 | 146 |
| 363 | 20230904 | 143500 | 37094533500 | 189800 | 189700 | 190000 | 189700 | 282 |
| 364 | 20230904 | 143400 | 37041017800 | 189700 | 189700 | 189700 | 189600 | 62 |
| 365 | 20230904 | 143300 | 37029259500 | 189600 | 189700 | 189700 | 189600 | 170 |
| 366 | 20230904 | 143200 | 36997023000 | 189700 | 189700 | 189700 | 189600 | 179 |
| 367 | 20230904 | 143100 | 36963077300 | 189700 | 190000 | 190000 | 189700 | 517 |
| 368 | 20230904 | 143000 | 36864941500 | 190000 | 189800 | 190200 | 189800 | 320 |
| 369 | 20230904 | 142900 | 36804158500 | 189900 | 190000 | 190100 | 189800 | 162 |
| 370 | 20230904 | 142800 | 36773390600 | 190000 | 190100 | 190100 | 190000 | 80 |
| 371 | 20230904 | 142700 | 36758188800 | 190100 | 190300 | 190300 | 190000 | 210 |
| 372 | 20230904 | 142600 | 36718254900 | 190300 | 190400 | 190500 | 190200 | 128 |
| 373 | 20230904 | 142500 | 36693886100 | 190500 | 190300 | 190600 | 190300 | 191 |
| 374 | 20230904 | 142400 | 36657519100 | 190200 | 190200 | 190300 | 190200 | 190 |
| 375 | 20230904 | 142300 | 36621366700 | 190200 | 190300 | 190300 | 190000 | 64 |
| 376 | 20230904 | 142200 | 36609196200 | 190100 | 190400 | 190400 | 190100 | 176 |
| 377 | 20230904 | 142100 | 36575709700 | 190400 | 190400 | 190400 | 190300 | 80 |
| 378 | 20230904 | 142000 | 36560482900 | 190300 | 190200 | 190500 | 190200 | 249 |
| 379 | 20230904 | 141900 | 36513099300 | 190300 | 189700 | 190500 | 189700 | 580 |
| 380 | 20230904 | 141800 | 36402817300 | 189700 | 189900 | 189900 | 189700 | 123 |
| 381 | 20230904 | 141700 | 36379472700 | 189800 | 189800 | 189900 | 189800 | 140 |
| 382 | 20230904 | 141600 | 36352899700 | 189800 | 189700 | 190000 | 189600 | 394 |
| 383 | 20230904 | 141500 | 36278108100 | 189600 | 189900 | 189900 | 189600 | 203 |
| 384 | 20230904 | 141400 | 36239589800 | 189900 | 189800 | 189900 | 189800 | 256 |
| 385 | 20230904 | 141300 | 36191000700 | 189900 | 189900 | 189900 | 189800 | 344 |
| 386 | 20230904 | 141200 | 36125708000 | 189800 | 190000 | 190100 | 189800 | 1172 |
| 387 | 20230904 | 141100 | 35903128600 | 190100 | 190300 | 190300 | 189900 | 660 |
| 388 | 20230904 | 141000 | 35777703200 | 190300 | 190200 | 190300 | 190200 | 133 |
| 389 | 20230904 | 140900 | 35752405400 | 190200 | 190300 | 190400 | 190200 | 151 |
| 390 | 20230904 | 140800 | 35723672500 | 190300 | 190600 | 190600 | 190300 | 192 |
| 391 | 20230904 | 140700 | 35687117700 | 190600 | 190500 | 190600 | 190500 | 364 |
| 392 | 20230904 | 140600 | 35617773100 | 190400 | 191000 | 191300 | 190300 | 1389 |
| 393 | 20230904 | 140500 | 35352565000 | 191000 | 191600 | 191600 | 191000 | 586 |
| 394 | 20230904 | 140400 | 35240470000 | 191500 | 191500 | 191600 | 191500 | 71 |
| 395 | 20230904 | 140300 | 35226869900 | 191500 | 191600 | 191600 | 191500 | 152 |
| 396 | 20230904 | 140200 | 35197754500 | 191500 | 191700 | 191700 | 191500 | 217 |
| 397 | 20230904 | 140100 | 35156178300 | 191600 | 191700 | 191700 | 191500 | 61 |
| 398 | 20230904 | 140000 | 35144489700 | 191500 | 191400 | 191700 | 191400 | 232 |
| 399 | 20230904 | 135900 | 35100056000 | 191400 | 191300 | 191500 | 191200 | 123 |
| 400 | 20230904 | 135800 | 35076525900 | 191300 | 191700 | 191800 | 191200 | 456 |
| 401 | 20230904 | 135700 | 34989213400 | 191700 | 191300 | 191700 | 191200 | 789 |
| 402 | 20230904 | 135600 | 34838180800 | 191200 | 191200 | 191300 | 191200 | 108 |
| 403 | 20230904 | 135500 | 34817526700 | 191200 | 191000 | 191200 | 191000 | 817 |
| 404 | 20230904 | 135400 | 34661415400 | 191000 | 190800 | 191000 | 190800 | 292 |
| 405 | 20230904 | 135300 | 34605652600 | 190800 | 191000 | 191000 | 190800 | 222 |
| 406 | 20230904 | 135200 | 34563274400 | 190900 | 190900 | 191000 | 190800 | 123 |
| 407 | 20230904 | 135100 | 34539796000 | 190900 | 190900 | 190900 | 190800 | 98 |
| 408 | 20230904 | 135000 | 34521088000 | 190900 | 190800 | 191000 | 190800 | 409 |
| 409 | 20230904 | 134900 | 34443010800 | 190800 | 190900 | 191000 | 190800 | 184 |
| 410 | 20230904 | 134800 | 34407883200 | 190900 | 191000 | 191000 | 190800 | 153 |
| 411 | 20230904 | 134700 | 34378675600 | 191000 | 190700 | 191000 | 190700 | 122 |
| 412 | 20230904 | 134600 | 34355376300 | 191000 | 190900 | 191100 | 190700 | 603 |
| 413 | 20230904 | 134500 | 34240222200 | 191000 | 191000 | 191000 | 190900 | 132 |
| 414 | 20230904 | 134400 | 34215017800 | 190900 | 190600 | 191000 | 190600 | 477 |
| 415 | 20230904 | 134300 | 34123995200 | 190600 | 190600 | 190700 | 190600 | 49 |
| 416 | 20230904 | 134200 | 34114653600 | 190600 | 190700 | 190800 | 190600 | 110 |
| 417 | 20230904 | 134100 | 34093678800 | 190700 | 190800 | 190900 | 190700 | 333 |
| 418 | 20230904 | 134000 | 34030138900 | 190700 | 190900 | 191000 | 190700 | 372 |
| 419 | 20230904 | 133900 | 33959157700 | 190900 | 190900 | 191000 | 190900 | 159 |
| 420 | 20230904 | 133800 | 33928800600 | 190900 | 190900 | 191000 | 190900 | 500 |
| 421 | 20230904 | 133700 | 33833347000 | 191000 | 190900 | 191000 | 190900 | 280 |
| 422 | 20230904 | 133600 | 33779868500 | 190900 | 191000 | 191000 | 190900 | 197 |
| 423 | 20230904 | 133500 | 33742246200 | 190900 | 191000 | 191000 | 190900 | 360 |
| 424 | 20230904 | 133400 | 33673504900 | 191000 | 190900 | 191000 | 190900 | 58 |
| 425 | 20230904 | 133300 | 33662430600 | 190900 | 191000 | 191000 | 190900 | 61 |
| 426 | 20230904 | 133200 | 33650785200 | 190900 | 190900 | 191000 | 190900 | 100 |
| 427 | 20230904 | 133100 | 33631688400 | 191000 | 191000 | 191100 | 190800 | 488 |
| 428 | 20230904 | 133000 | 33538481700 | 191000 | 190800 | 191000 | 190700 | 231 |
| 429 | 20230904 | 132900 | 33494389000 | 190800 | 190800 | 190900 | 190700 | 352 |
| 430 | 20230904 | 132800 | 33427215400 | 190700 | 191000 | 191000 | 190700 | 311 |
| 431 | 20230904 | 132700 | 33367846300 | 190800 | 190700 | 191000 | 190700 | 348 |
| 432 | 20230904 | 132600 | 33301448600 | 190700 | 190600 | 190700 | 190600 | 204 |
| 433 | 20230904 | 132500 | 33262557500 | 190500 | 190500 | 190600 | 190500 | 74 |
| 434 | 20230904 | 132400 | 33248458900 | 190500 | 190500 | 190600 | 190500 | 257 |
| 435 | 20230904 | 132300 | 33199480300 | 190500 | 190500 | 190600 | 190500 | 159 |
| 436 | 20230904 | 132200 | 33169180300 | 190500 | 190000 | 190600 | 189900 | 548 |
| 437 | 20230904 | 132100 | 33064963200 | 190000 | 190200 | 190800 | 190000 | 1145 |
| 438 | 20230904 | 132000 | 32847002700 | 190300 | 190300 | 190300 | 189800 | 926 |
| 439 | 20230904 | 131900 | 32671077100 | 190200 | 190400 | 190500 | 190200 | 210 |
| 440 | 20230904 | 131800 | 32631095100 | 190400 | 190100 | 190400 | 190000 | 112 |
| 441 | 20230904 | 131700 | 32609796800 | 190100 | 190100 | 190100 | 190000 | 109 |
| 442 | 20230904 | 131600 | 32589085400 | 190000 | 189900 | 190000 | 189900 | 182 |
| 443 | 20230904 | 131500 | 32554517000 | 189900 | 189900 | 190200 | 189800 | 151 |
| 444 | 20230904 | 131400 | 32525831000 | 189900 | 190600 | 190600 | 189800 | 1067 |
| 445 | 20230904 | 131300 | 32322951400 | 190600 | 190600 | 191000 | 190500 | 918 |
| 446 | 20230904 | 131200 | 32147767400 | 190600 | 190300 | 190600 | 190300 | 209 |
| 447 | 20230904 | 131100 | 32107976200 | 190300 | 190200 | 190400 | 190200 | 151 |
| 448 | 20230904 | 131000 | 32079243800 | 190200 | 190200 | 190200 | 190100 | 131 |
| 449 | 20230904 | 130900 | 32054328200 | 190200 | 189900 | 190200 | 189900 | 342 |
| 450 | 20230904 | 130800 | 31989332500 | 189900 | 189800 | 189900 | 189800 | 133 |
| 451 | 20230904 | 130700 | 31964080300 | 189900 | 189900 | 190000 | 189800 | 339 |
| 452 | 20230904 | 130600 | 31899704300 | 189900 | 189800 | 189900 | 189800 | 175 |
| 453 | 20230904 | 130500 | 31866481300 | 189800 | 189900 | 189900 | 189700 | 108 |
| 454 | 20230904 | 130400 | 31845984000 | 189700 | 189900 | 190000 | 189600 | 497 |
| 455 | 20230904 | 130300 | 31751624600 | 189900 | 189700 | 190000 | 189600 | 688 |
| 456 | 20230904 | 130200 | 31620940400 | 189600 | 189300 | 189700 | 189300 | 194 |
| 457 | 20230904 | 130100 | 31584179700 | 189300 | 188900 | 189700 | 188900 | 766 |
| 458 | 20230904 | 130000 | 31439259400 | 188900 | 188600 | 189000 | 188600 | 396 |
| 459 | 20230904 | 125900 | 31364477700 | 188600 | 188600 | 188700 | 188600 | 136 |
| 460 | 20230904 | 125800 | 31338824700 | 188600 | 188600 | 188700 | 188600 | 38 |
| 461 | 20230904 | 125700 | 31331656300 | 188700 | 188700 | 188900 | 188600 | 396 |
| 462 | 20230904 | 125600 | 31256931500 | 188600 | 188700 | 188800 | 188600 | 134 |
| 463 | 20230904 | 125500 | 31231646100 | 188700 | 188700 | 188800 | 188700 | 151 |
| 464 | 20230904 | 125400 | 31203150000 | 188700 | 188700 | 188900 | 188700 | 176 |
| 465 | 20230904 | 125300 | 31169925600 | 188600 | 188700 | 189000 | 188600 | 563 |
| 466 | 20230904 | 125200 | 31063592400 | 188700 | 188600 | 188700 | 188500 | 161 |
| 467 | 20230904 | 125100 | 31033218300 | 188600 | 188400 | 188600 | 188400 | 120 |
| 468 | 20230904 | 125000 | 31010606900 | 188400 | 188400 | 188500 | 188300 | 142 |
| 469 | 20230904 | 124900 | 30983853800 | 188400 | 188500 | 188600 | 188300 | 158 |
| 470 | 20230904 | 124800 | 30954075800 | 188500 | 188100 | 188600 | 188100 | 286 |
| 471 | 20230904 | 124700 | 30900220400 | 188100 | 188100 | 188200 | 188100 | 109 |
| 472 | 20230904 | 124600 | 30879715400 | 188100 | 188100 | 188200 | 188100 | 26 |
| 473 | 20230904 | 124500 | 30874823500 | 188100 | 188200 | 188200 | 188100 | 199 |
| 474 | 20230904 | 124400 | 30837373000 | 188200 | 188300 | 188300 | 188200 | 125 |
| 475 | 20230904 | 124300 | 30813837900 | 188200 | 188300 | 188300 | 188200 | 119 |
| 476 | 20230904 | 124200 | 30791438400 | 188300 | 188100 | 188300 | 188100 | 261 |
| 477 | 20230904 | 124100 | 30742315100 | 188100 | 188000 | 188100 | 187900 | 263 |
| 478 | 20230904 | 124000 | 30692859400 | 188000 | 187900 | 188100 | 187900 | 245 |
| 479 | 20230904 | 123900 | 30646793400 | 187900 | 187500 | 187900 | 187400 | 244 |
| 480 | 20230904 | 123800 | 30600992900 | 187500 | 187000 | 187500 | 187000 | 305 |
| 481 | 20230904 | 123700 | 30543869700 | 187000 | 187000 | 187100 | 186800 | 152 |
| 482 | 20230904 | 123600 | 30515444200 | 186800 | 186700 | 187200 | 186700 | 368 |
| 483 | 20230904 | 123500 | 30446653000 | 186700 | 186700 | 186800 | 186700 | 47 |
| 484 | 20230904 | 123400 | 30437877800 | 186700 | 186600 | 186800 | 186600 | 298 |
| 485 | 20230904 | 123300 | 30382234500 | 186700 | 186500 | 186700 | 186500 | 285 |
| 486 | 20230904 | 123200 | 30329065200 | 186600 | 186700 | 186700 | 186500 | 373 |
| 487 | 20230904 | 123100 | 30259461900 | 186700 | 186900 | 186900 | 186700 | 75 |
| 488 | 20230904 | 123000 | 30245458600 | 186900 | 186600 | 187000 | 186600 | 765 |
| 489 | 20230904 | 122900 | 30102621100 | 186600 | 186700 | 186800 | 186600 | 124 |
| 490 | 20230904 | 122800 | 30079473600 | 186700 | 186700 | 186800 | 186700 | 124 |
| 491 | 20230904 | 122700 | 30056314500 | 186700 | 186700 | 186800 | 186700 | 258 |
| 492 | 20230904 | 122600 | 30008145100 | 186700 | 186800 | 186900 | 186700 | 896 |
| 493 | 20230904 | 122500 | 29840780200 | 186800 | 186900 | 186900 | 186800 | 171 |
| 494 | 20230904 | 122400 | 29808835100 | 186900 | 187000 | 187000 | 186800 | 576 |
| 495 | 20230904 | 122300 | 29701215800 | 186900 | 187100 | 187100 | 186800 | 799 |
| 496 | 20230904 | 122200 | 29551836100 | 187000 | 187100 | 187200 | 187000 | 212 |
| 497 | 20230904 | 122100 | 29512173400 | 187100 | 187000 | 187200 | 187000 | 560 |
| 498 | 20230904 | 122000 | 29407389100 | 187100 | 187000 | 187100 | 187000 | 169 |
| 499 | 20230904 | 121900 | 29375781000 | 187000 | 187200 | 187200 | 187000 | 902 |
| 500 | 20230904 | 121800 | 29207052600 | 187200 | 187300 | 187400 | 187200 | 361 |
| 501 | 20230904 | 121700 | 29139448400 | 187400 | 187400 | 187500 | 187300 | 279 |
| 502 | 20230904 | 121600 | 29087163600 | 187400 | 187400 | 187500 | 187400 | 258 |
| 503 | 20230904 | 121500 | 29038814000 | 187400 | 187600 | 187600 | 187400 | 331 |
| 504 | 20230904 | 121400 | 28976760700 | 187500 | 187600 | 187600 | 187500 | 149 |
| 505 | 20230904 | 121300 | 28948822000 | 187500 | 187500 | 187600 | 187500 | 51 |
| 506 | 20230904 | 121200 | 28939259300 | 187500 | 187700 | 187700 | 187500 | 485 |
| 507 | 20230904 | 121100 | 28848282800 | 187700 | 187600 | 187700 | 187600 | 339 |
| 508 | 20230904 | 121000 | 28784656500 | 187700 | 187700 | 187800 | 187600 | 348 |
| 509 | 20230904 | 120900 | 28719338900 | 187800 | 187800 | 187900 | 187800 | 312 |
| 510 | 20230904 | 120800 | 28660744500 | 187800 | 188000 | 188000 | 187800 | 840 |
| 511 | 20230904 | 120700 | 28502912900 | 188000 | 187900 | 188000 | 187900 | 339 |
| 512 | 20230904 | 120600 | 28439212500 | 187900 | 187900 | 188000 | 187900 | 42 |
| 513 | 20230904 | 120500 | 28431320100 | 187900 | 187900 | 188000 | 187900 | 597 |
| 514 | 20230904 | 120400 | 28319143600 | 187900 | 188000 | 188000 | 187900 | 183 |
| 515 | 20230904 | 120300 | 28284746400 | 188000 | 187900 | 188000 | 187900 | 278 |
| 516 | 20230904 | 120200 | 28232488600 | 187900 | 188000 | 188000 | 187900 | 48 |
| 517 | 20230904 | 120100 | 28223465600 | 188000 | 187900 | 188100 | 187900 | 334 |
| 518 | 20230904 | 120000 | 28160685200 | 188000 | 187900 | 188000 | 187900 | 157 |
| 519 | 20230904 | 115900 | 28131184100 | 187900 | 187900 | 188000 | 187800 | 1832 |
| 520 | 20230904 | 115800 | 27786978700 | 187900 | 188100 | 188100 | 187900 | 1000 |
| 521 | 20230904 | 115700 | 27598961500 | 188100 | 187900 | 188400 | 187900 | 481 |
| 522 | 20230904 | 115600 | 27508474300 | 187900 | 187900 | 188000 | 187900 | 65 |
| 523 | 20230904 | 115500 | 27496260700 | 187900 | 187900 | 188000 | 187900 | 127 |
| 524 | 20230904 | 115400 | 27472396000 | 187900 | 187900 | 188000 | 187900 | 153 |
| 525 | 20230904 | 115300 | 27443642500 | 188000 | 188000 | 188000 | 187900 | 175 |
| 526 | 20230904 | 115200 | 27410753500 | 187900 | 187900 | 188000 | 187900 | 193 |
| 527 | 20230904 | 115100 | 27374487000 | 187900 | 187900 | 188000 | 187900 | 145 |
| 528 | 20230904 | 115000 | 27347238000 | 187900 | 187900 | 188100 | 187900 | 281 |
| 529 | 20230904 | 114900 | 27294415500 | 187900 | 187900 | 188000 | 187900 | 203 |
| 530 | 20230904 | 114800 | 27256260100 | 187900 | 187900 | 188000 | 187900 | 74 |
| 531 | 20230904 | 114700 | 27242353600 | 188000 | 187900 | 188000 | 187900 | 219 |
| 532 | 20230904 | 114600 | 27201185400 | 187900 | 187900 | 188000 | 187900 | 212 |
| 533 | 20230904 | 114500 | 27161350100 | 187900 | 187900 | 188000 | 187900 | 293 |
| 534 | 20230904 | 114400 | 27106277500 | 187900 | 188200 | 188200 | 187900 | 1155 |
| 535 | 20230904 | 114300 | 26889121000 | 188100 | 188400 | 188400 | 188100 | 182 |
| 536 | 20230904 | 114200 | 26854866300 | 188300 | 188400 | 188400 | 188300 | 118 |
| 537 | 20230904 | 114100 | 26832639700 | 188400 | 188500 | 188500 | 188400 | 125 |
| 538 | 20230904 | 114000 | 26809083700 | 188500 | 188500 | 188600 | 188500 | 25 |
| 539 | 20230904 | 113900 | 26804371000 | 188500 | 188600 | 188700 | 188500 | 86 |
| 540 | 20230904 | 113800 | 26788157000 | 188700 | 188600 | 188700 | 188600 | 69 |
| 541 | 20230904 | 113700 | 26775142000 | 188600 | 188600 | 188700 | 188600 | 114 |
| 542 | 20230904 | 113600 | 26753633600 | 188700 | 188600 | 188700 | 188600 | 72 |
| 543 | 20230904 | 113500 | 26740052300 | 188600 | 188500 | 188700 | 188500 | 140 |
| 544 | 20230904 | 113400 | 26713650900 | 188600 | 188500 | 188600 | 188500 | 43 |
| 545 | 20230904 | 113300 | 26705544600 | 188600 | 188700 | 188800 | 188500 | 199 |
| 546 | 20230904 | 113200 | 26668001300 | 188700 | 188600 | 188700 | 188600 | 132 |
| 547 | 20230904 | 113100 | 26643103200 | 188600 | 188700 | 188700 | 188600 | 22 |
| 548 | 20230904 | 113000 | 26638953900 | 188600 | 188600 | 188700 | 188600 | 35 |
| 549 | 20230904 | 112900 | 26632350900 | 188700 | 188600 | 188700 | 188500 | 195 |
| 550 | 20230904 | 112800 | 26595574300 | 188500 | 188500 | 188600 | 188400 | 471 |
| 551 | 20230904 | 112700 | 26506786400 | 188500 | 188400 | 188500 | 188400 | 41 |
| 552 | 20230904 | 112600 | 26499061800 | 188400 | 188400 | 188500 | 188400 | 37 |
| 553 | 20230904 | 112500 | 26492090900 | 188400 | 188500 | 188500 | 188400 | 115 |
| 554 | 20230904 | 112400 | 26470414700 | 188400 | 188400 | 188500 | 188400 | 57 |
| 555 | 20230904 | 112300 | 26459674100 | 188300 | 188400 | 188400 | 188100 | 411 |
| 556 | 20230904 | 112200 | 26382304700 | 188400 | 188800 | 188800 | 188400 | 206 |
| 557 | 20230904 | 112100 | 26343438100 | 188800 | 188900 | 188900 | 188800 | 48 |
| 558 | 20230904 | 112000 | 26334374100 | 188900 | 189100 | 189100 | 188800 | 285 |
| 559 | 20230904 | 111900 | 26280511700 | 189100 | 189200 | 189200 | 189100 | 146 |
| 560 | 20230904 | 111800 | 26252899000 | 189200 | 189100 | 189300 | 189100 | 151 |
| 561 | 20230904 | 111700 | 26224336900 | 189000 | 189000 | 189100 | 189000 | 31 |
| 562 | 20230904 | 111600 | 26218475900 | 189000 | 189000 | 189100 | 189000 | 157 |
| 563 | 20230904 | 111500 | 26188795400 | 189000 | 188900 | 189100 | 188900 | 108 |
| 564 | 20230904 | 111400 | 26168384100 | 188900 | 189000 | 189000 | 188900 | 112 |
| 565 | 20230904 | 111300 | 26147223300 | 189100 | 188900 | 189100 | 188900 | 220 |
| 566 | 20230904 | 111200 | 26105642900 | 188900 | 188500 | 188900 | 188500 | 220 |
| 567 | 20230904 | 111100 | 26064108600 | 188600 | 188300 | 188600 | 188200 | 123 |
| 568 | 20230904 | 111000 | 26040930100 | 188200 | 187900 | 188200 | 187900 | 249 |
| 569 | 20230904 | 110900 | 25994099300 | 187900 | 188000 | 188000 | 187900 | 262 |
| 570 | 20230904 | 110800 | 25944847700 | 187900 | 188000 | 188000 | 187900 | 88 |
| 571 | 20230904 | 110700 | 25928306400 | 188000 | 188000 | 188000 | 188000 | 149 |
| 572 | 20230904 | 110600 | 25900294400 | 188000 | 188000 | 188100 | 188000 | 88 |
| 573 | 20230904 | 110500 | 25883749600 | 188100 | 188000 | 188100 | 187900 | 119 |
| 574 | 20230904 | 110400 | 25861378200 | 188000 | 188000 | 188000 | 187900 | 60 |
| 575 | 20230904 | 110300 | 25850100500 | 188000 | 187900 | 188100 | 187900 | 134 |
| 576 | 20230904 | 110200 | 25824913600 | 187900 | 188200 | 188200 | 187900 | 218 |
| 577 | 20230904 | 110100 | 25783916800 | 188200 | 188100 | 188300 | 188100 | 266 |
| 578 | 20230904 | 110000 | 25733851000 | 188200 | 188300 | 188400 | 188100 | 172 |
| 579 | 20230904 | 105900 | 25701477900 | 188300 | 188500 | 188500 | 188300 | 127 |
| 580 | 20230904 | 105800 | 25677541700 | 188600 | 188600 | 188600 | 188300 | 136 |
| 581 | 20230904 | 105700 | 25651911500 | 188700 | 188600 | 188700 | 188600 | 120 |
| 582 | 20230904 | 105600 | 25629274200 | 188600 | 188300 | 188700 | 188100 | 634 |
| 583 | 20230904 | 105500 | 25509742600 | 188400 | 188000 | 188400 | 187900 | 288 |
| 584 | 20230904 | 105400 | 25455559200 | 187900 | 187700 | 188000 | 187700 | 673 |
| 585 | 20230904 | 105300 | 25329113200 | 187700 | 187700 | 187800 | 187700 | 155 |
| 586 | 20230904 | 105200 | 25300018500 | 187700 | 187700 | 187700 | 187600 | 510 |
| 587 | 20230904 | 105100 | 25204310100 | 187600 | 187900 | 187900 | 187600 | 424 |
| 588 | 20230904 | 105000 | 25124723000 | 187800 | 187900 | 187900 | 187800 | 131 |
| 589 | 20230904 | 104900 | 25100120100 | 187900 | 187900 | 188000 | 187800 | 1563 |
| 590 | 20230904 | 104800 | 24806445400 | 187900 | 188100 | 188200 | 187900 | 690 |
| 591 | 20230904 | 104700 | 24676714900 | 188000 | 188100 | 188200 | 188000 | 109 |
| 592 | 20230904 | 104600 | 24656213100 | 188100 | 188000 | 188100 | 188000 | 113 |
| 593 | 20230904 | 104500 | 24634963500 | 188000 | 188200 | 188300 | 188000 | 184 |
| 594 | 20230904 | 104400 | 24600356300 | 188200 | 188300 | 188300 | 188200 | 76 |
| 595 | 20230904 | 104300 | 24586050600 | 188200 | 188400 | 188500 | 188000 | 512 |
| 596 | 20230904 | 104200 | 24489782000 | 188400 | 188800 | 188800 | 188000 | 630 |
| 597 | 20230904 | 104100 | 24371095800 | 188900 | 188800 | 188900 | 188800 | 51 |
| 598 | 20230904 | 104000 | 24361465300 | 188900 | 188800 | 189100 | 188700 | 209 |
| 599 | 20230904 | 103900 | 24321979800 | 188800 | 188600 | 188800 | 188600 | 103 |
| 600 | 20230904 | 103800 | 24302542000 | 188600 | 188200 | 188600 | 188100 | 300 |
| 601 | 20230904 | 103700 | 24246033000 | 188200 | 188100 | 188200 | 188000 | 238 |
| 602 | 20230904 | 103600 | 24201265600 | 188000 | 188000 | 188100 | 187900 | 265 |
| 603 | 20230904 | 103500 | 24151457900 | 187900 | 188000 | 188100 | 187900 | 206 |
| 604 | 20230904 | 103400 | 24112732100 | 188000 | 188100 | 188100 | 187900 | 390 |
| 605 | 20230904 | 103300 | 24039405500 | 188100 | 188000 | 188100 | 188000 | 320 |
| 606 | 20230904 | 103200 | 23979244900 | 188000 | 188100 | 188200 | 188000 | 498 |
| 607 | 20230904 | 103100 | 23885579000 | 188100 | 188100 | 188300 | 188100 | 90 |
| 608 | 20230904 | 103000 | 23868646300 | 188200 | 188000 | 188300 | 187900 | 309 |
| 609 | 20230904 | 102900 | 23810527700 | 187900 | 187900 | 188100 | 187900 | 978 |
| 610 | 20230904 | 102800 | 23626693700 | 187900 | 188000 | 188100 | 187900 | 1045 |
| 611 | 20230904 | 102700 | 23430259200 | 188000 | 188300 | 188400 | 188000 | 2904 |
| 612 | 20230904 | 102600 | 22884160900 | 188200 | 188300 | 188400 | 188200 | 196 |
| 613 | 20230904 | 102500 | 22847257800 | 188300 | 188500 | 188500 | 188300 | 259 |
| 614 | 20230904 | 102400 | 22798470300 | 188500 | 188700 | 188700 | 188500 | 284 |
| 615 | 20230904 | 102300 | 22744921400 | 188700 | 189100 | 189200 | 188600 | 324 |
| 616 | 20230904 | 102200 | 22683736900 | 189100 | 189200 | 189200 | 189100 | 137 |
| 617 | 20230904 | 102100 | 22657819300 | 189200 | 189600 | 189800 | 189100 | 110 |
| 618 | 20230904 | 102000 | 22636986900 | 189600 | 188600 | 190000 | 188600 | 623 |
| 619 | 20230904 | 101900 | 22519210700 | 188600 | 188800 | 188800 | 188500 | 471 |
| 620 | 20230904 | 101800 | 22430369900 | 188700 | 189200 | 189200 | 188700 | 1186 |
| 621 | 20230904 | 101700 | 22206274000 | 189100 | 189200 | 189300 | 189100 | 145 |
| 622 | 20230904 | 101600 | 22178841000 | 189100 | 189100 | 189200 | 188900 | 207 |
| 623 | 20230904 | 101500 | 22139695300 | 188900 | 188800 | 189000 | 188800 | 528 |
| 624 | 20230904 | 101400 | 22039967500 | 188900 | 189400 | 189500 | 188800 | 285 |
| 625 | 20230904 | 101300 | 21986109900 | 189500 | 189300 | 189500 | 189100 | 165 |
| 626 | 20230904 | 101200 | 21954869200 | 189200 | 189300 | 189400 | 189000 | 202 |
| 627 | 20230904 | 101100 | 21916628800 | 189300 | 188400 | 189300 | 188400 | 407 |
| 628 | 20230904 | 101000 | 21839751300 | 188400 | 188100 | 188800 | 188000 | 1222 |
| 629 | 20230904 | 100900 | 21609761800 | 188100 | 188200 | 188500 | 188100 | 308 |
| 630 | 20230904 | 100800 | 21551751900 | 188100 | 188900 | 189000 | 188000 | 2411 |
| 631 | 20230904 | 100700 | 21097255000 | 188900 | 190300 | 190500 | 188900 | 2653 |
| 632 | 20230904 | 100600 | 20594081600 | 190000 | 190400 | 190500 | 190000 | 856 |
| 633 | 20230904 | 100500 | 20431167700 | 190400 | 190200 | 191000 | 190100 | 851 |
| 634 | 20230904 | 100400 | 20269205200 | 190200 | 191500 | 191700 | 190200 | 916 |
| 635 | 20230904 | 100300 | 20094147600 | 191400 | 191300 | 191400 | 191200 | 315 |
| 636 | 20230904 | 100200 | 20033875000 | 191200 | 191100 | 191300 | 190300 | 275 |
| 637 | 20230904 | 100100 | 19981331600 | 191100 | 190400 | 191100 | 190200 | 1705 |
| 638 | 20230904 | 100000 | 19656277800 | 190400 | 190100 | 190400 | 190100 | 193 |
| 639 | 20230904 | 095900 | 19619571800 | 190200 | 190000 | 190200 | 189900 | 123 |
| 640 | 20230904 | 095800 | 19596188600 | 190200 | 190300 | 190300 | 189900 | 595 |
| 641 | 20230904 | 095700 | 19483090700 | 190300 | 190000 | 190500 | 189900 | 184 |
| 642 | 20230904 | 095600 | 19448099400 | 190000 | 190000 | 190000 | 189800 | 212 |
| 643 | 20230904 | 095500 | 19407828200 | 190000 | 189800 | 190100 | 189600 | 672 |
| 644 | 20230904 | 095400 | 19280241100 | 189700 | 190000 | 190000 | 189600 | 562 |
| 645 | 20230904 | 095300 | 19173553400 | 190000 | 190700 | 190700 | 190000 | 446 |
| 646 | 20230904 | 095200 | 19088733200 | 190700 | 192400 | 192400 | 190500 | 991 |
| 647 | 20230904 | 095100 | 18898993900 | 191900 | 191200 | 192300 | 191200 | 2460 |
| 648 | 20230904 | 095000 | 18427013700 | 191400 | 191300 | 191400 | 190800 | 967 |
| 649 | 20230904 | 094900 | 18242016200 | 190800 | 190800 | 191200 | 190700 | 328 |
| 650 | 20230904 | 094800 | 18179391500 | 190700 | 190500 | 191000 | 190100 | 433 |
| 651 | 20230904 | 094700 | 18096881800 | 190400 | 190800 | 191100 | 190400 | 585 |
| 652 | 20230904 | 094600 | 17985208500 | 190900 | 190400 | 190900 | 190400 | 361 |
| 653 | 20230904 | 094500 | 17916346000 | 190400 | 189400 | 190500 | 188900 | 961 |
| 654 | 20230904 | 094400 | 17733942700 | 189500 | 189200 | 189500 | 189200 | 272 |
| 655 | 20230904 | 094300 | 17682447000 | 189200 | 189200 | 189200 | 189100 | 99 |
| 656 | 20230904 | 094200 | 17663717600 | 189300 | 188700 | 189500 | 188700 | 152 |
| 657 | 20230904 | 094100 | 17635000800 | 188600 | 189400 | 189600 | 188600 | 1529 |
| 658 | 20230904 | 094000 | 17346077300 | 188900 | 189200 | 189600 | 188900 | 2312 |
| 659 | 20230904 | 093900 | 16908949700 | 189100 | 189900 | 190000 | 189000 | 492 |
| 660 | 20230904 | 093800 | 16815681900 | 189900 | 190300 | 190300 | 189900 | 1231 |
| 661 | 20230904 | 093700 | 16581594100 | 190400 | 190500 | 190600 | 190300 | 368 |
| 662 | 20230904 | 093600 | 16511510500 | 190400 | 190100 | 190500 | 190000 | 593 |
| 663 | 20230904 | 093500 | 16398782400 | 190500 | 190600 | 190700 | 190000 | 811 |
| 664 | 20230904 | 093400 | 16244553100 | 190700 | 190900 | 190900 | 190600 | 342 |
| 665 | 20230904 | 093300 | 16179291800 | 190800 | 191000 | 191000 | 190600 | 343 |
| 666 | 20230904 | 093200 | 16113833600 | 191000 | 191400 | 191400 | 191000 | 327 |
| 667 | 20230904 | 093100 | 16051303800 | 191300 | 191400 | 191700 | 191100 | 315 |
| 668 | 20230904 | 093000 | 15990987200 | 191600 | 190800 | 191600 | 190800 | 559 |
| 669 | 20230904 | 092900 | 15883993200 | 190800 | 190400 | 191300 | 190400 | 1070 |
| 670 | 20230904 | 092800 | 15679779500 | 190400 | 190800 | 191200 | 190400 | 727 |
| 671 | 20230904 | 092700 | 15541068500 | 190900 | 190300 | 191800 | 190300 | 1231 |
| 672 | 20230904 | 092600 | 15306053100 | 190800 | 189000 | 190800 | 189000 | 671 |
| 673 | 20230904 | 092500 | 15178491600 | 188800 | 187900 | 189200 | 187900 | 1954 |
| 674 | 20230904 | 092400 | 14810561600 | 187900 | 188900 | 188900 | 187900 | 3005 |
| 675 | 20230904 | 092300 | 14244881000 | 188800 | 189300 | 189500 | 188800 | 923 |
| 676 | 20230904 | 092200 | 14070389300 | 188900 | 189000 | 189400 | 188800 | 774 |
| 677 | 20230904 | 092100 | 13924131100 | 188900 | 189200 | 189700 | 188700 | 2469 |
| 678 | 20230904 | 092000 | 13457707400 | 189200 | 190300 | 190300 | 189000 | 2090 |
| 679 | 20230904 | 091900 | 13061281100 | 190300 | 190300 | 190900 | 190000 | 976 |
| 680 | 20230904 | 091800 | 12875548200 | 190300 | 189800 | 190400 | 189500 | 847 |
| 681 | 20230904 | 091700 | 12714548100 | 189500 | 189300 | 190000 | 188500 | 1202 |
| 682 | 20230904 | 091600 | 12486856100 | 189300 | 190900 | 190900 | 188100 | 4753 |
| 683 | 20230904 | 091500 | 11587354700 | 191200 | 191400 | 192200 | 190500 | 2972 |
| 684 | 20230904 | 091400 | 11019290300 | 191500 | 192200 | 192700 | 191100 | 3136 |
| 685 | 20230904 | 091300 | 10416919100 | 192100 | 193100 | 193200 | 192100 | 1671 |
| 686 | 20230904 | 091200 | 10095157000 | 193100 | 194000 | 194000 | 192000 | 3343 |
| 687 | 20230904 | 091100 | 9450115300 | 193900 | 195800 | 195800 | 193900 | 3531 |
| 688 | 20230904 | 091000 | 8762804800 | 195800 | 195500 | 196000 | 194900 | 2038 |
| 689 | 20230904 | 090900 | 8364438800 | 195400 | 195500 | 197100 | 194800 | 2650 |
| 690 | 20230904 | 090800 | 7845967700 | 195700 | 196400 | 196600 | 195700 | 1849 |
| 691 | 20230904 | 090700 | 7483098300 | 196600 | 197500 | 197600 | 196100 | 5154 |
| 692 | 20230904 | 090600 | 6467423100 | 197400 | 193800 | 197800 | 193700 | 7565 |
| 693 | 20230904 | 090500 | 4983618400 | 194800 | 193900 | 194800 | 193500 | 1804 |
| 694 | 20230904 | 090400 | 4633222700 | 194900 | 195600 | 196000 | 193100 | 6665 |
| 695 | 20230904 | 090300 | 3333952900 | 194100 | 191100 | 196000 | 190600 | 7709 |
| 696 | 20230904 | 090200 | 1843579700 | 191800 | 192100 | 192100 | 190200 | 1467 |
| 697 | 20230904 | 090100 | 1562278900 | 191100 | 188700 | 192200 | 188700 | 4033 |
| 698 | 20230904 | 090000 | 794038900 | 188700 | 189700 | 189700 | 188700 | 4113 |