43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 212000 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 2599 |
| 3 | 20240705 | 211900 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 4 | 20240705 | 211800 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 5 | 20240705 | 211700 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 6 | 20240705 | 211600 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 7 | 20240705 | 211500 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 8 | 20240705 | 211400 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 9 | 20240705 | 211300 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 10 | 20240705 | 211200 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 11 | 20240705 | 211100 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 12 | 20240705 | 211000 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 13 | 20240705 | 210900 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 14 | 20240705 | 210800 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 15 | 20240705 | 210700 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 16 | 20240705 | 210600 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 17 | 20240705 | 210500 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 18 | 20240705 | 210400 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 19 | 20240705 | 210300 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 20 | 20240705 | 210200 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 21 | 20240705 | 210100 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 22 | 20240705 | 210000 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 23 | 20240705 | 205900 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 24 | 20240705 | 205800 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 25 | 20240705 | 205700 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 26 | 20240705 | 205600 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 27 | 20240705 | 205500 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 28 | 20240705 | 205400 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 29 | 20240705 | 205300 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 30 | 20240705 | 205200 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 31 | 20240705 | 205100 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 32 | 20240705 | 205000 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 2599 |
| 33 | 20240705 | 204900 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 34 | 20240705 | 204800 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 35 | 20240705 | 204700 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 36 | 20240705 | 204600 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 37 | 20240705 | 204500 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 38 | 20240705 | 204400 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 39 | 20240705 | 204300 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 40 | 20240705 | 204200 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 41 | 20240705 | 204100 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 42 | 20240705 | 204000 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 43 | 20240705 | 203900 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 44 | 20240705 | 203800 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 45 | 20240705 | 203700 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 46 | 20240705 | 203600 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 47 | 20240705 | 203500 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 48 | 20240705 | 203400 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 49 | 20240705 | 203300 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 50 | 20240705 | 203200 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 51 | 20240705 | 203100 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 52 | 20240705 | 203000 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 53 | 20240705 | 202900 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 54 | 20240705 | 202800 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 55 | 20240705 | 202700 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 56 | 20240705 | 202600 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 57 | 20240705 | 202500 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 58 | 20240705 | 202400 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 59 | 20240705 | 202300 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 60 | 20240705 | 202200 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 61 | 20240705 | 202100 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 62 | 20240705 | 202000 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 2599 |
| 63 | 20240705 | 201900 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 64 | 20240705 | 201800 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 65 | 20240705 | 201700 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 66 | 20240705 | 201600 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 67 | 20240705 | 201500 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 68 | 20240705 | 201400 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 69 | 20240705 | 201300 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 70 | 20240705 | 201200 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 71 | 20240705 | 201100 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 72 | 20240705 | 201000 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 73 | 20240705 | 200900 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 74 | 20240705 | 200800 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 75 | 20240705 | 200700 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 76 | 20240705 | 200600 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 77 | 20240705 | 200500 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 78 | 20240705 | 200400 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 79 | 20240705 | 200300 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 80 | 20240705 | 200200 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 81 | 20240705 | 200100 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 82 | 20240705 | 200000 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 83 | 20240705 | 195900 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 84 | 20240705 | 195800 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 85 | 20240705 | 195700 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 86 | 20240705 | 195600 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 87 | 20240705 | 195500 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 88 | 20240705 | 195400 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 89 | 20240705 | 195300 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 90 | 20240705 | 195200 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 91 | 20240705 | 195100 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 92 | 20240705 | 195000 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 2599 |
| 93 | 20240705 | 194900 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 94 | 20240705 | 194800 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 95 | 20240705 | 194700 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 96 | 20240705 | 194600 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 97 | 20240705 | 194500 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 98 | 20240705 | 194400 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 99 | 20240705 | 194300 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 100 | 20240705 | 194200 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 101 | 20240705 | 194100 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 102 | 20240705 | 194000 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 103 | 20240705 | 193900 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 104 | 20240705 | 193800 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 105 | 20240705 | 193700 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 106 | 20240705 | 193600 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 107 | 20240705 | 193500 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 108 | 20240705 | 193400 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 109 | 20240705 | 193300 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 110 | 20240705 | 193200 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 111 | 20240705 | 193100 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 112 | 20240705 | 193000 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 113 | 20240705 | 192900 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 114 | 20240705 | 192800 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 115 | 20240705 | 192700 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 116 | 20240705 | 192600 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 117 | 20240705 | 192500 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 118 | 20240705 | 192400 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 119 | 20240705 | 192300 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 120 | 20240705 | 192200 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 121 | 20240705 | 192100 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 122 | 20240705 | 192000 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 2599 |
| 123 | 20240705 | 191900 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 124 | 20240705 | 191800 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 125 | 20240705 | 191700 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 126 | 20240705 | 191600 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 127 | 20240705 | 191500 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 128 | 20240705 | 191400 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 129 | 20240705 | 191300 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 130 | 20240705 | 191200 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 131 | 20240705 | 191100 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 132 | 20240705 | 191000 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 133 | 20240705 | 190900 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 134 | 20240705 | 190800 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 135 | 20240705 | 190700 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 136 | 20240705 | 190600 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 137 | 20240705 | 190500 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 138 | 20240705 | 190400 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 139 | 20240705 | 190300 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 140 | 20240705 | 190200 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 141 | 20240705 | 190100 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 142 | 20240705 | 190000 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 143 | 20240705 | 185900 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 144 | 20240705 | 185800 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 145 | 20240705 | 185700 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 146 | 20240705 | 185600 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 147 | 20240705 | 185500 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 148 | 20240705 | 185400 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 149 | 20240705 | 185300 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 150 | 20240705 | 185200 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 151 | 20240705 | 185100 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 152 | 20240705 | 185000 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 2599 |
| 153 | 20240705 | 184900 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 154 | 20240705 | 184800 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 155 | 20240705 | 184700 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 156 | 20240705 | 184600 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 157 | 20240705 | 184500 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 158 | 20240705 | 184400 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 159 | 20240705 | 184300 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 160 | 20240705 | 184200 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 161 | 20240705 | 184100 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 162 | 20240705 | 184000 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 163 | 20240705 | 183900 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 164 | 20240705 | 183800 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 165 | 20240705 | 183700 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 166 | 20240705 | 183600 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 167 | 20240705 | 183500 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 168 | 20240705 | 183400 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 169 | 20240705 | 183300 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 170 | 20240705 | 183200 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 171 | 20240705 | 183100 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 172 | 20240705 | 183000 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 173 | 20240705 | 182900 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 174 | 20240705 | 182800 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 175 | 20240705 | 182700 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 176 | 20240705 | 182600 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 177 | 20240705 | 182500 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 178 | 20240705 | 182400 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 179 | 20240705 | 182300 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 180 | 20240705 | 182200 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 181 | 20240705 | 182100 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 182 | 20240705 | 182000 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 2599 |
| 183 | 20240705 | 181900 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 184 | 20240705 | 181800 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 185 | 20240705 | 181700 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 186 | 20240705 | 181600 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 187 | 20240705 | 181500 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 188 | 20240705 | 181400 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 189 | 20240705 | 181300 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 190 | 20240705 | 181200 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 191 | 20240705 | 181100 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 192 | 20240705 | 181000 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 193 | 20240705 | 180900 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 194 | 20240705 | 180800 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 195 | 20240705 | 180700 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 196 | 20240705 | 180600 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 197 | 20240705 | 180500 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 198 | 20240705 | 180400 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 199 | 20240705 | 180300 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 200 | 20240705 | 180200 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 201 | 20240705 | 180100 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 202 | 20240705 | 180000 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 203 | 20240705 | 175900 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 204 | 20240705 | 175800 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 205 | 20240705 | 175700 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 206 | 20240705 | 175600 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 207 | 20240705 | 175500 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 208 | 20240705 | 175400 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 209 | 20240705 | 175300 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 210 | 20240705 | 175200 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 211 | 20240705 | 175100 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 212 | 20240705 | 175000 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 2599 |
| 213 | 20240705 | 174900 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 214 | 20240705 | 174800 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 215 | 20240705 | 174700 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 216 | 20240705 | 174600 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 217 | 20240705 | 174500 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 218 | 20240705 | 174400 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 219 | 20240705 | 174300 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 220 | 20240705 | 174200 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 221 | 20240705 | 174100 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 222 | 20240705 | 174000 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 223 | 20240705 | 173900 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 224 | 20240705 | 173800 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 225 | 20240705 | 173700 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 226 | 20240705 | 173600 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 227 | 20240705 | 173500 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 228 | 20240705 | 173400 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 229 | 20240705 | 173300 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 230 | 20240705 | 173200 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 231 | 20240705 | 173100 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 232 | 20240705 | 173000 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 233 | 20240705 | 172900 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 234 | 20240705 | 172800 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 235 | 20240705 | 172700 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 236 | 20240705 | 172600 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 237 | 20240705 | 172500 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 238 | 20240705 | 172400 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 239 | 20240705 | 172300 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 240 | 20240705 | 172200 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 241 | 20240705 | 172100 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 242 | 20240705 | 172000 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 2599 |
| 243 | 20240705 | 171900 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 244 | 20240705 | 171800 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 245 | 20240705 | 171700 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 246 | 20240705 | 171600 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 247 | 20240705 | 171500 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 248 | 20240705 | 171400 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 249 | 20240705 | 171300 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 250 | 20240705 | 171200 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 251 | 20240705 | 171100 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 252 | 20240705 | 171000 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 253 | 20240705 | 170900 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 254 | 20240705 | 170800 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 255 | 20240705 | 170700 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 256 | 20240705 | 170600 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 257 | 20240705 | 170500 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 258 | 20240705 | 170400 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 259 | 20240705 | 170300 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 260 | 20240705 | 170200 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 261 | 20240705 | 170100 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 262 | 20240705 | 170000 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 263 | 20240705 | 165900 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 264 | 20240705 | 165800 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 265 | 20240705 | 165700 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 266 | 20240705 | 165600 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 267 | 20240705 | 165500 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 268 | 20240705 | 165400 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 269 | 20240705 | 165300 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 270 | 20240705 | 165200 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 271 | 20240705 | 165100 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 272 | 20240705 | 165000 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 2599 |
| 273 | 20240705 | 164900 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 274 | 20240705 | 164800 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 275 | 20240705 | 164700 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 276 | 20240705 | 164600 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 277 | 20240705 | 164500 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 278 | 20240705 | 164400 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 279 | 20240705 | 164300 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 280 | 20240705 | 164200 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 281 | 20240705 | 164100 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 282 | 20240705 | 164000 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 283 | 20240705 | 163900 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 284 | 20240705 | 163800 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 285 | 20240705 | 163700 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 286 | 20240705 | 163600 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 287 | 20240705 | 163500 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 288 | 20240705 | 163400 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 289 | 20240705 | 163300 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 290 | 20240705 | 163200 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 291 | 20240705 | 163100 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 292 | 20240705 | 163000 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 293 | 20240705 | 162900 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 294 | 20240705 | 162800 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 295 | 20240705 | 162700 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 296 | 20240705 | 162600 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 297 | 20240705 | 162500 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 298 | 20240705 | 162400 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 299 | 20240705 | 162300 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 300 | 20240705 | 162200 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 301 | 20240705 | 162100 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 302 | 20240705 | 162000 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 2599 |
| 303 | 20240705 | 161900 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 304 | 20240705 | 161800 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 305 | 20240705 | 161700 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 306 | 20240705 | 161600 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 307 | 20240705 | 161500 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 308 | 20240705 | 161400 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 309 | 20240705 | 161300 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 310 | 20240705 | 161200 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 311 | 20240705 | 161100 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 312 | 20240705 | 161000 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 313 | 20240705 | 160900 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 314 | 20240705 | 160800 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 315 | 20240705 | 160700 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 316 | 20240705 | 160600 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 317 | 20240705 | 160500 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 318 | 20240705 | 160400 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 319 | 20240705 | 160300 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 320 | 20240705 | 160200 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 321 | 20240705 | 160100 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 322 | 20240705 | 160000 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 323 | 20240705 | 155900 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 324 | 20240705 | 155800 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 325 | 20240705 | 155700 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 326 | 20240705 | 155600 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 327 | 20240705 | 155500 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 328 | 20240705 | 155400 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 329 | 20240705 | 155300 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 330 | 20240705 | 155200 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 331 | 20240705 | 155100 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 332 | 20240705 | 155000 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 2599 |
| 333 | 20240705 | 154900 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 334 | 20240705 | 154800 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 335 | 20240705 | 154700 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 336 | 20240705 | 154600 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 337 | 20240705 | 154500 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 338 | 20240705 | 154400 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 339 | 20240705 | 154300 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 340 | 20240705 | 154200 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 341 | 20240705 | 154100 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 342 | 20240705 | 154000 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 343 | 20240705 | 153900 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 344 | 20240705 | 153800 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 345 | 20240705 | 153700 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 346 | 20240705 | 153600 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 347 | 20240705 | 153500 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 348 | 20240705 | 153400 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 349 | 20240705 | 153300 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 350 | 20240705 | 153200 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 351 | 20240705 | 153100 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 0 |
| 352 | 20240705 | 153000 | 37376554300 | 170500 | 170500 | 170500 | 170500 | 2599 |
| 353 | 20240705 | 152900 | 36933424800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 354 | 20240705 | 152800 | 36933424800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 355 | 20240705 | 152700 | 36933424800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 356 | 20240705 | 152600 | 36933424800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 357 | 20240705 | 152500 | 36933424800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 358 | 20240705 | 152400 | 36933424800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 359 | 20240705 | 152300 | 36933424800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 360 | 20240705 | 152200 | 36933424800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 361 | 20240705 | 152100 | 36933424800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 362 | 20240705 | 152000 | 36933424800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 363 | 20240705 | 151900 | 36933424800 | 170500 | 170900 | 171000 | 170500 | 595 |
| 364 | 20240705 | 151800 | 36831878400 | 170900 | 170900 | 171200 | 170700 | 150 |
| 365 | 20240705 | 151700 | 36806242500 | 170900 | 171000 | 171300 | 170900 | 270 |
| 366 | 20240705 | 151600 | 36760062800 | 171000 | 171200 | 171400 | 170900 | 376 |
| 367 | 20240705 | 151500 | 36695704000 | 171200 | 171400 | 171400 | 171100 | 331 |
| 368 | 20240705 | 151400 | 36638999400 | 171400 | 171400 | 171400 | 171100 | 459 |
| 369 | 20240705 | 151300 | 36560379400 | 171400 | 171300 | 171500 | 171200 | 547 |
| 370 | 20240705 | 151200 | 36466651200 | 171300 | 171100 | 171400 | 171000 | 332 |
| 371 | 20240705 | 151100 | 36409805700 | 171100 | 171000 | 171400 | 170900 | 645 |
| 372 | 20240705 | 151000 | 36299506900 | 170800 | 171400 | 171500 | 170700 | 851 |
| 373 | 20240705 | 150900 | 36153917600 | 171400 | 171600 | 171700 | 171300 | 404 |
| 374 | 20240705 | 150800 | 36084602600 | 171600 | 171700 | 171800 | 171400 | 1179 |
| 375 | 20240705 | 150700 | 35882294000 | 171600 | 171800 | 171900 | 171500 | 738 |
| 376 | 20240705 | 150600 | 35755627100 | 171800 | 171700 | 171900 | 171500 | 819 |
| 377 | 20240705 | 150500 | 35614983100 | 171700 | 171600 | 171900 | 171500 | 449 |
| 378 | 20240705 | 150400 | 35537891600 | 171600 | 171600 | 171800 | 171500 | 775 |
| 379 | 20240705 | 150300 | 35404910000 | 171600 | 171500 | 171900 | 171400 | 834 |
| 380 | 20240705 | 150200 | 35261669500 | 171500 | 172100 | 172100 | 171500 | 2840 |
| 381 | 20240705 | 150100 | 34773901200 | 171900 | 171100 | 172200 | 171100 | 3648 |
| 382 | 20240705 | 150000 | 34147548900 | 171100 | 170700 | 171100 | 170600 | 2336 |
| 383 | 20240705 | 145900 | 33748213200 | 170600 | 170300 | 170700 | 170300 | 1763 |
| 384 | 20240705 | 145800 | 33447723900 | 170200 | 170100 | 170300 | 169900 | 694 |
| 385 | 20240705 | 145700 | 33329668500 | 170100 | 169900 | 170100 | 169900 | 482 |
| 386 | 20240705 | 145600 | 33247736200 | 169900 | 169800 | 170000 | 169700 | 702 |
| 387 | 20240705 | 145500 | 33128472800 | 169800 | 169200 | 169800 | 169100 | 451 |
| 388 | 20240705 | 145400 | 33052011100 | 169300 | 169400 | 169400 | 169200 | 348 |
| 389 | 20240705 | 145300 | 32993112500 | 169400 | 168900 | 169500 | 168800 | 1561 |
| 390 | 20240705 | 145200 | 32729044400 | 168900 | 169000 | 169000 | 168700 | 299 |
| 391 | 20240705 | 145100 | 32678559200 | 168900 | 168800 | 169000 | 168800 | 250 |
| 392 | 20240705 | 145000 | 32636336000 | 168900 | 168800 | 169000 | 168800 | 322 |
| 393 | 20240705 | 144900 | 32581955800 | 168900 | 168900 | 169000 | 168800 | 78 |
| 394 | 20240705 | 144800 | 32568781500 | 169000 | 169000 | 169100 | 168900 | 212 |
| 395 | 20240705 | 144700 | 32532960700 | 169000 | 168900 | 169100 | 168800 | 333 |
| 396 | 20240705 | 144600 | 32476691800 | 168800 | 168800 | 169000 | 168700 | 279 |
| 397 | 20240705 | 144500 | 32429583000 | 168800 | 168700 | 169000 | 168700 | 138 |
| 398 | 20240705 | 144400 | 32406279700 | 169000 | 168600 | 169000 | 168600 | 624 |
| 399 | 20240705 | 144300 | 32300931500 | 168600 | 168600 | 168700 | 168500 | 209 |
| 400 | 20240705 | 144200 | 32265704000 | 168500 | 168500 | 168600 | 168500 | 273 |
| 401 | 20240705 | 144100 | 32219693200 | 168600 | 168500 | 168600 | 168400 | 297 |
| 402 | 20240705 | 144000 | 32169651200 | 168500 | 168400 | 168500 | 168400 | 219 |
| 403 | 20240705 | 143900 | 32132762200 | 168400 | 168400 | 168500 | 168400 | 303 |
| 404 | 20240705 | 143800 | 32081732900 | 168400 | 168400 | 168500 | 168400 | 196 |
| 405 | 20240705 | 143700 | 32048723300 | 168400 | 168400 | 168500 | 168400 | 186 |
| 406 | 20240705 | 143600 | 32017396600 | 168400 | 168500 | 168500 | 168400 | 821 |
| 407 | 20240705 | 143500 | 31879135300 | 168500 | 168500 | 168600 | 168400 | 351 |
| 408 | 20240705 | 143400 | 31819989100 | 168400 | 168400 | 168500 | 168300 | 318 |
| 409 | 20240705 | 143300 | 31766436700 | 168400 | 168300 | 168400 | 168300 | 697 |
| 410 | 20240705 | 143200 | 31649081700 | 168400 | 168300 | 168400 | 168300 | 207 |
| 411 | 20240705 | 143100 | 31614238900 | 168300 | 168300 | 168400 | 168300 | 452 |
| 412 | 20240705 | 143000 | 31538162400 | 168300 | 168300 | 168400 | 168300 | 327 |
| 413 | 20240705 | 142900 | 31483115600 | 168300 | 168300 | 168400 | 168300 | 649 |
| 414 | 20240705 | 142800 | 31373877600 | 168400 | 168500 | 168500 | 168300 | 807 |
| 415 | 20240705 | 142700 | 31237994700 | 168400 | 168500 | 168600 | 168400 | 1581 |
| 416 | 20240705 | 142600 | 30971687400 | 168600 | 168600 | 168600 | 168400 | 1969 |
| 417 | 20240705 | 142500 | 30639902800 | 168500 | 168500 | 168600 | 168500 | 577 |
| 418 | 20240705 | 142400 | 30542675800 | 168500 | 168600 | 168600 | 168500 | 480 |
| 419 | 20240705 | 142300 | 30461790600 | 168600 | 168700 | 168700 | 168500 | 831 |
| 420 | 20240705 | 142200 | 30321689400 | 168700 | 168700 | 168700 | 168600 | 523 |
| 421 | 20240705 | 142100 | 30233505600 | 168600 | 168600 | 168700 | 168600 | 386 |
| 422 | 20240705 | 142000 | 30168401200 | 168600 | 168800 | 168900 | 168600 | 643 |
| 423 | 20240705 | 141900 | 30059927900 | 168800 | 168700 | 168900 | 168700 | 336 |
| 424 | 20240705 | 141800 | 30003239500 | 168800 | 169000 | 169000 | 168700 | 1280 |
| 425 | 20240705 | 141700 | 29787167100 | 168900 | 168900 | 169000 | 168900 | 367 |
| 426 | 20240705 | 141600 | 29725172000 | 168900 | 168900 | 169000 | 168800 | 143 |
| 427 | 20240705 | 141500 | 29701026600 | 168900 | 168800 | 168900 | 168700 | 509 |
| 428 | 20240705 | 141400 | 29615091000 | 168800 | 168900 | 168900 | 168700 | 343 |
| 429 | 20240705 | 141300 | 29557182100 | 168800 | 168600 | 168800 | 168600 | 570 |
| 430 | 20240705 | 141200 | 29461020500 | 168700 | 168600 | 168700 | 168600 | 265 |
| 431 | 20240705 | 141100 | 29416328200 | 168700 | 168700 | 168700 | 168600 | 230 |
| 432 | 20240705 | 141000 | 29377546500 | 168700 | 168600 | 168700 | 168500 | 375 |
| 433 | 20240705 | 140900 | 29314310800 | 168500 | 168700 | 168700 | 168500 | 2422 |
| 434 | 20240705 | 140800 | 28905999400 | 168700 | 168800 | 168900 | 168700 | 2061 |
| 435 | 20240705 | 140700 | 28558179200 | 168800 | 168900 | 168900 | 168700 | 1621 |
| 436 | 20240705 | 140600 | 28284520500 | 168900 | 169000 | 169100 | 168900 | 264 |
| 437 | 20240705 | 140500 | 28239916000 | 169000 | 169100 | 169200 | 169000 | 1689 |
| 438 | 20240705 | 140400 | 27954422900 | 169200 | 169100 | 169200 | 169100 | 350 |
| 439 | 20240705 | 140300 | 27895234200 | 169100 | 169100 | 169200 | 169000 | 975 |
| 440 | 20240705 | 140200 | 27730378300 | 169200 | 169300 | 169400 | 169100 | 1310 |
| 441 | 20240705 | 140100 | 27508667400 | 169600 | 169500 | 169700 | 169300 | 652 |
| 442 | 20240705 | 140000 | 27398180300 | 169500 | 169600 | 169600 | 169400 | 313 |
| 443 | 20240705 | 135900 | 27345142400 | 169600 | 169500 | 169600 | 169500 | 280 |
| 444 | 20240705 | 135800 | 27297677800 | 169600 | 169500 | 169600 | 169500 | 97 |
| 445 | 20240705 | 135700 | 27281231600 | 169500 | 169500 | 169600 | 169500 | 201 |
| 446 | 20240705 | 135600 | 27247157400 | 169500 | 169600 | 169700 | 169500 | 196 |
| 447 | 20240705 | 135500 | 27213927100 | 169600 | 169700 | 169700 | 169500 | 173 |
| 448 | 20240705 | 135400 | 27184592300 | 169700 | 169600 | 169700 | 169500 | 365 |
| 449 | 20240705 | 135300 | 27122689100 | 169600 | 169500 | 169600 | 169500 | 467 |
| 450 | 20240705 | 135200 | 27043512100 | 169500 | 169600 | 169700 | 169500 | 399 |
| 451 | 20240705 | 135100 | 26975839500 | 169600 | 169800 | 169800 | 169600 | 404 |
| 452 | 20240705 | 135000 | 26907279700 | 169700 | 169800 | 169900 | 169700 | 560 |
| 453 | 20240705 | 134900 | 26812171100 | 169800 | 169800 | 169900 | 169700 | 193 |
| 454 | 20240705 | 134800 | 26779392800 | 169800 | 169900 | 169900 | 169800 | 348 |
| 455 | 20240705 | 134700 | 26720295900 | 169900 | 169900 | 169900 | 169800 | 127 |
| 456 | 20240705 | 134600 | 26698727200 | 169900 | 169900 | 169900 | 169800 | 91 |
| 457 | 20240705 | 134500 | 26683271800 | 169800 | 169900 | 170000 | 169800 | 333 |
| 458 | 20240705 | 134400 | 26626685200 | 170000 | 170000 | 170000 | 169900 | 610 |
| 459 | 20240705 | 134300 | 26523004400 | 169900 | 170000 | 170100 | 169900 | 117 |
| 460 | 20240705 | 134200 | 26503114400 | 170000 | 170000 | 170100 | 170000 | 111 |
| 461 | 20240705 | 134100 | 26484243000 | 170000 | 170000 | 170100 | 170000 | 227 |
| 462 | 20240705 | 134000 | 26445648800 | 170000 | 170000 | 170100 | 170000 | 61 |
| 463 | 20240705 | 133900 | 26435277400 | 170000 | 170000 | 170100 | 170000 | 150 |
| 464 | 20240705 | 133800 | 26409774500 | 170000 | 170000 | 170100 | 170000 | 98 |
| 465 | 20240705 | 133700 | 26393111400 | 170000 | 170000 | 170100 | 170000 | 129 |
| 466 | 20240705 | 133600 | 26371178700 | 170000 | 170100 | 170100 | 170000 | 162 |
| 467 | 20240705 | 133500 | 26343632800 | 170000 | 170000 | 170100 | 170000 | 100 |
| 468 | 20240705 | 133400 | 26326628200 | 170000 | 170000 | 170100 | 170000 | 227 |
| 469 | 20240705 | 133300 | 26288036400 | 170000 | 170000 | 170100 | 170000 | 290 |
| 470 | 20240705 | 133200 | 26238734700 | 170100 | 170000 | 170100 | 170000 | 91 |
| 471 | 20240705 | 133100 | 26223261500 | 170000 | 170000 | 170100 | 169900 | 300 |
| 472 | 20240705 | 133000 | 26172263900 | 170100 | 170000 | 170100 | 169900 | 132 |
| 473 | 20240705 | 132900 | 26149817100 | 170000 | 170000 | 170100 | 169900 | 202 |
| 474 | 20240705 | 132800 | 26115483000 | 170100 | 169900 | 170100 | 169900 | 66 |
| 475 | 20240705 | 132700 | 26104264100 | 169900 | 169900 | 170100 | 169900 | 134 |
| 476 | 20240705 | 132600 | 26081491500 | 169900 | 170000 | 170100 | 169900 | 157 |
| 477 | 20240705 | 132500 | 26054808100 | 170000 | 170100 | 170100 | 170000 | 95 |
| 478 | 20240705 | 132400 | 26038655400 | 170100 | 170200 | 170200 | 170000 | 147 |
| 479 | 20240705 | 132300 | 26013658700 | 170100 | 170100 | 170200 | 170000 | 112 |
| 480 | 20240705 | 132200 | 25994604000 | 170100 | 169900 | 170100 | 169900 | 253 |
| 481 | 20240705 | 132100 | 25951596300 | 169900 | 169900 | 169900 | 169800 | 162 |
| 482 | 20240705 | 132000 | 25924080400 | 169900 | 169800 | 169900 | 169800 | 60 |
| 483 | 20240705 | 131900 | 25913888100 | 169900 | 169800 | 169900 | 169800 | 186 |
| 484 | 20240705 | 131800 | 25882300100 | 169900 | 169900 | 170000 | 169800 | 150 |
| 485 | 20240705 | 131700 | 25856813500 | 169900 | 170000 | 170000 | 169900 | 122 |
| 486 | 20240705 | 131600 | 25836083300 | 169900 | 169900 | 170000 | 169800 | 258 |
| 487 | 20240705 | 131500 | 25792248800 | 169900 | 169800 | 169900 | 169800 | 85 |
| 488 | 20240705 | 131400 | 25777813000 | 169800 | 169900 | 169900 | 169800 | 221 |
| 489 | 20240705 | 131300 | 25740285200 | 169800 | 169900 | 170000 | 169800 | 82 |
| 490 | 20240705 | 131200 | 25726352300 | 169800 | 170000 | 170000 | 169800 | 268 |
| 491 | 20240705 | 131100 | 25680817900 | 169900 | 170100 | 170200 | 169900 | 94 |
| 492 | 20240705 | 131000 | 25664835100 | 170100 | 169900 | 170200 | 169800 | 181 |
| 493 | 20240705 | 130900 | 25634087100 | 169900 | 170000 | 170200 | 169800 | 396 |
| 494 | 20240705 | 130800 | 25566796600 | 169900 | 170000 | 170100 | 169900 | 395 |
| 495 | 20240705 | 130700 | 25499643700 | 170100 | 170100 | 170200 | 170100 | 161 |
| 496 | 20240705 | 130600 | 25472254300 | 170000 | 170200 | 170200 | 170000 | 500 |
| 497 | 20240705 | 130500 | 25387203800 | 170200 | 170400 | 170400 | 170200 | 187 |
| 498 | 20240705 | 130400 | 25355363000 | 170300 | 170100 | 170300 | 170100 | 98 |
| 499 | 20240705 | 130300 | 25338678400 | 170200 | 170500 | 170500 | 170200 | 654 |
| 500 | 20240705 | 130200 | 25227289500 | 170500 | 170500 | 170500 | 170400 | 219 |
| 501 | 20240705 | 130100 | 25189955400 | 170500 | 170400 | 170600 | 170400 | 117 |
| 502 | 20240705 | 130000 | 25170009600 | 170400 | 170300 | 170500 | 170300 | 411 |
| 503 | 20240705 | 125900 | 25099990400 | 170400 | 170300 | 170500 | 170300 | 280 |
| 504 | 20240705 | 125800 | 25052287400 | 170300 | 170300 | 170500 | 170300 | 168 |
| 505 | 20240705 | 125700 | 25023670600 | 170500 | 170300 | 170500 | 170300 | 286 |
| 506 | 20240705 | 125600 | 24974929100 | 170300 | 170400 | 170400 | 170300 | 100 |
| 507 | 20240705 | 125500 | 24957896300 | 170300 | 170200 | 170400 | 170200 | 241 |
| 508 | 20240705 | 125400 | 24916845700 | 170200 | 170200 | 170300 | 170200 | 181 |
| 509 | 20240705 | 125300 | 24886035000 | 170200 | 170100 | 170300 | 170000 | 314 |
| 510 | 20240705 | 125200 | 24832595900 | 170200 | 170100 | 170200 | 170000 | 87 |
| 511 | 20240705 | 125100 | 24817798500 | 170100 | 170000 | 170100 | 170000 | 30 |
| 512 | 20240705 | 125000 | 24812697800 | 170000 | 170000 | 170200 | 170000 | 184 |
| 513 | 20240705 | 124900 | 24781405700 | 170100 | 170100 | 170200 | 170000 | 158 |
| 514 | 20240705 | 124800 | 24754524200 | 170200 | 170300 | 170300 | 170200 | 368 |
| 515 | 20240705 | 124700 | 24691888800 | 170200 | 170400 | 170400 | 170200 | 81 |
| 516 | 20240705 | 124600 | 24678098200 | 170400 | 170400 | 170400 | 170200 | 153 |
| 517 | 20240705 | 124500 | 24652041000 | 170400 | 170400 | 170500 | 170300 | 129 |
| 518 | 20240705 | 124400 | 24630062700 | 170400 | 170400 | 170500 | 170400 | 136 |
| 519 | 20240705 | 124300 | 24606882700 | 170400 | 170500 | 170600 | 170400 | 310 |
| 520 | 20240705 | 124200 | 24554026900 | 170600 | 170600 | 170700 | 170500 | 70 |
| 521 | 20240705 | 124100 | 24542089600 | 170600 | 170600 | 170800 | 170500 | 228 |
| 522 | 20240705 | 124000 | 24503197700 | 170600 | 170700 | 170800 | 170500 | 138 |
| 523 | 20240705 | 123900 | 24479653700 | 170600 | 170600 | 170700 | 170600 | 243 |
| 524 | 20240705 | 123800 | 24438194500 | 170600 | 170600 | 170700 | 170500 | 181 |
| 525 | 20240705 | 123700 | 24407314600 | 170600 | 170400 | 170700 | 170400 | 86 |
| 526 | 20240705 | 123600 | 24392651900 | 170400 | 170400 | 170800 | 170400 | 411 |
| 527 | 20240705 | 123500 | 24322518600 | 170400 | 170000 | 170500 | 170000 | 141 |
| 528 | 20240705 | 123400 | 24298512100 | 170000 | 169900 | 170000 | 169900 | 342 |
| 529 | 20240705 | 123300 | 24240389800 | 169900 | 169800 | 169900 | 169800 | 106 |
| 530 | 20240705 | 123200 | 24222383000 | 169800 | 169700 | 170000 | 169600 | 239 |
| 531 | 20240705 | 123100 | 24181823500 | 169700 | 169600 | 169700 | 169600 | 140 |
| 532 | 20240705 | 123000 | 24158075700 | 169600 | 169600 | 169700 | 169600 | 123 |
| 533 | 20240705 | 122900 | 24137214400 | 169600 | 169700 | 169700 | 169600 | 377 |
| 534 | 20240705 | 122800 | 24073266900 | 169700 | 169700 | 169800 | 169600 | 143 |
| 535 | 20240705 | 122700 | 24049004200 | 169600 | 169800 | 169800 | 169600 | 207 |
| 536 | 20240705 | 122600 | 24013878300 | 169700 | 169900 | 170000 | 169700 | 443 |
| 537 | 20240705 | 122500 | 23938647200 | 169900 | 169900 | 170000 | 169900 | 126 |
| 538 | 20240705 | 122400 | 23917237900 | 169900 | 170000 | 170100 | 169900 | 436 |
| 539 | 20240705 | 122300 | 23843121600 | 170000 | 170000 | 170100 | 170000 | 37 |
| 540 | 20240705 | 122200 | 23836830100 | 170000 | 170000 | 170100 | 170000 | 201 |
| 541 | 20240705 | 122100 | 23802653500 | 170000 | 170000 | 170100 | 170000 | 167 |
| 542 | 20240705 | 122000 | 23774260100 | 170000 | 170000 | 170200 | 170000 | 270 |
| 543 | 20240705 | 121900 | 23728347100 | 170100 | 170200 | 170400 | 170100 | 403 |
| 544 | 20240705 | 121800 | 23659774100 | 170200 | 170300 | 170400 | 170200 | 230 |
| 545 | 20240705 | 121700 | 23620600200 | 170200 | 170400 | 170400 | 170200 | 178 |
| 546 | 20240705 | 121600 | 23590297700 | 170300 | 170300 | 170300 | 170200 | 183 |
| 547 | 20240705 | 121500 | 23559135800 | 170300 | 170200 | 170300 | 170200 | 81 |
| 548 | 20240705 | 121400 | 23545345100 | 170200 | 170200 | 170200 | 170100 | 155 |
| 549 | 20240705 | 121300 | 23518976300 | 170100 | 170200 | 170200 | 170100 | 100 |
| 550 | 20240705 | 121200 | 23501965100 | 170100 | 170300 | 170400 | 170100 | 238 |
| 551 | 20240705 | 121100 | 23461453000 | 170400 | 170200 | 170400 | 170200 | 117 |
| 552 | 20240705 | 121000 | 23441532600 | 170200 | 170200 | 170400 | 170200 | 104 |
| 553 | 20240705 | 120900 | 23423825600 | 170200 | 170100 | 170300 | 170000 | 188 |
| 554 | 20240705 | 120800 | 23391825800 | 170100 | 170200 | 170200 | 170000 | 146 |
| 555 | 20240705 | 120700 | 23366993900 | 170200 | 170100 | 170200 | 170100 | 95 |
| 556 | 20240705 | 120600 | 23350831100 | 170100 | 170200 | 170300 | 170100 | 100 |
| 557 | 20240705 | 120500 | 23333811900 | 170200 | 170000 | 170200 | 170000 | 68 |
| 558 | 20240705 | 120400 | 23322245400 | 170000 | 170200 | 170200 | 170000 | 111 |
| 559 | 20240705 | 120300 | 23303362300 | 170100 | 170100 | 170200 | 170100 | 161 |
| 560 | 20240705 | 120200 | 23275966500 | 170000 | 170100 | 170200 | 170000 | 105 |
| 561 | 20240705 | 120100 | 23258110000 | 170100 | 170200 | 170200 | 170000 | 117 |
| 562 | 20240705 | 120000 | 23238203100 | 170200 | 170100 | 170200 | 170000 | 133 |
| 563 | 20240705 | 115900 | 23215589000 | 170100 | 170200 | 170200 | 170000 | 30 |
| 564 | 20240705 | 115800 | 23210486300 | 170100 | 169900 | 170100 | 169900 | 199 |
| 565 | 20240705 | 115700 | 23176650600 | 169900 | 169800 | 170000 | 169800 | 111 |
| 566 | 20240705 | 115600 | 23157789400 | 169800 | 169900 | 170000 | 169800 | 206 |
| 567 | 20240705 | 115500 | 23122798000 | 169900 | 169900 | 170000 | 169900 | 276 |
| 568 | 20240705 | 115400 | 23075888900 | 169900 | 170100 | 170100 | 169900 | 201 |
| 569 | 20240705 | 115300 | 23041723700 | 170100 | 170200 | 170300 | 170000 | 140 |
| 570 | 20240705 | 115200 | 23017909100 | 170300 | 169900 | 170300 | 169900 | 98 |
| 571 | 20240705 | 115100 | 23001239400 | 169900 | 169900 | 170000 | 169900 | 169 |
| 572 | 20240705 | 115000 | 22972525100 | 169900 | 170300 | 170300 | 169900 | 2192 |
| 573 | 20240705 | 114900 | 22599667700 | 170300 | 170400 | 170500 | 170300 | 241 |
| 574 | 20240705 | 114800 | 22558606500 | 170400 | 170800 | 170800 | 170400 | 991 |
| 575 | 20240705 | 114700 | 22389601700 | 170700 | 170800 | 171000 | 170600 | 918 |
| 576 | 20240705 | 114600 | 22232721800 | 170900 | 170700 | 171000 | 170500 | 285 |
| 577 | 20240705 | 114500 | 22184046200 | 170500 | 170900 | 170900 | 170500 | 203 |
| 578 | 20240705 | 114400 | 22149377000 | 170900 | 170500 | 171000 | 170400 | 1436 |
| 579 | 20240705 | 114300 | 21904199400 | 170400 | 170400 | 170500 | 170300 | 613 |
| 580 | 20240705 | 114200 | 21799725300 | 170400 | 170100 | 170600 | 170000 | 1127 |
| 581 | 20240705 | 114100 | 21607769100 | 170100 | 169700 | 170200 | 169700 | 1033 |
| 582 | 20240705 | 114000 | 21432162300 | 169600 | 169400 | 169700 | 169400 | 278 |
| 583 | 20240705 | 113900 | 21385035900 | 169400 | 169000 | 169500 | 169000 | 397 |
| 584 | 20240705 | 113800 | 21317881400 | 169000 | 168900 | 169100 | 168800 | 281 |
| 585 | 20240705 | 113700 | 21270399800 | 168800 | 168800 | 169000 | 168800 | 385 |
| 586 | 20240705 | 113600 | 21205387600 | 168900 | 168800 | 169000 | 168800 | 350 |
| 587 | 20240705 | 113500 | 21146304300 | 168800 | 168800 | 168900 | 168800 | 198 |
| 588 | 20240705 | 113400 | 21112877800 | 168800 | 168900 | 169000 | 168800 | 301 |
| 589 | 20240705 | 113300 | 21062055000 | 168900 | 168900 | 169100 | 168900 | 1111 |
| 590 | 20240705 | 113200 | 20874386500 | 168900 | 168900 | 169000 | 168900 | 125 |
| 591 | 20240705 | 113100 | 20853271200 | 168900 | 168900 | 168900 | 168800 | 315 |
| 592 | 20240705 | 113000 | 20800085700 | 168900 | 168900 | 169000 | 168800 | 276 |
| 593 | 20240705 | 112900 | 20753488700 | 169000 | 168800 | 169000 | 168800 | 306 |
| 594 | 20240705 | 112800 | 20701825200 | 168800 | 168900 | 169000 | 168800 | 583 |
| 595 | 20240705 | 112700 | 20603371100 | 169000 | 169000 | 169000 | 168800 | 124 |
| 596 | 20240705 | 112600 | 20582431700 | 169000 | 168800 | 169000 | 168800 | 189 |
| 597 | 20240705 | 112500 | 20550508200 | 168800 | 168800 | 168900 | 168800 | 459 |
| 598 | 20240705 | 112400 | 20473023900 | 168800 | 169100 | 169100 | 168800 | 2399 |
| 599 | 20240705 | 112300 | 20067733900 | 169000 | 169000 | 169100 | 169000 | 339 |
| 600 | 20240705 | 112200 | 20010437100 | 169100 | 169300 | 169300 | 169000 | 1084 |
| 601 | 20240705 | 112100 | 19827129500 | 169200 | 169200 | 169400 | 169200 | 264 |
| 602 | 20240705 | 112000 | 19782458500 | 169200 | 169200 | 169400 | 169100 | 239 |
| 603 | 20240705 | 111900 | 19742019400 | 169200 | 169300 | 169400 | 169100 | 263 |
| 604 | 20240705 | 111800 | 19697521300 | 169200 | 169200 | 169300 | 169200 | 424 |
| 605 | 20240705 | 111700 | 19625753600 | 169300 | 169200 | 169300 | 169200 | 185 |
| 606 | 20240705 | 111600 | 19594450000 | 169200 | 169200 | 169400 | 169200 | 71 |
| 607 | 20240705 | 111500 | 19582432000 | 169200 | 169300 | 169400 | 169200 | 143 |
| 608 | 20240705 | 111400 | 19558222300 | 169300 | 169300 | 169400 | 169300 | 129 |
| 609 | 20240705 | 111300 | 19536382300 | 169300 | 169300 | 169400 | 169200 | 110 |
| 610 | 20240705 | 111200 | 19517764900 | 169300 | 169200 | 169400 | 169200 | 90 |
| 611 | 20240705 | 111100 | 19502533600 | 169300 | 169200 | 169300 | 169200 | 125 |
| 612 | 20240705 | 111000 | 19481379300 | 169300 | 169300 | 169300 | 169200 | 105 |
| 613 | 20240705 | 110900 | 19463612900 | 169200 | 169300 | 169400 | 169100 | 329 |
| 614 | 20240705 | 110800 | 19407927500 | 169300 | 169100 | 169400 | 169100 | 199 |
| 615 | 20240705 | 110700 | 19374267800 | 169100 | 169400 | 169500 | 169100 | 287 |
| 616 | 20240705 | 110600 | 19325692200 | 169400 | 169400 | 169500 | 169300 | 241 |
| 617 | 20240705 | 110500 | 19284881300 | 169400 | 169400 | 169400 | 169300 | 277 |
| 618 | 20240705 | 110400 | 19237970100 | 169400 | 169500 | 169600 | 169400 | 212 |
| 619 | 20240705 | 110300 | 19202032900 | 169500 | 169300 | 169500 | 169200 | 602 |
| 620 | 20240705 | 110200 | 19100075400 | 169300 | 169200 | 169400 | 169200 | 134 |
| 621 | 20240705 | 110100 | 19077396300 | 169200 | 169100 | 169600 | 169100 | 393 |
| 622 | 20240705 | 110000 | 19010874100 | 169100 | 169600 | 169700 | 169100 | 1423 |
| 623 | 20240705 | 105900 | 18769796500 | 169600 | 169600 | 169600 | 169500 | 199 |
| 624 | 20240705 | 105800 | 18736051100 | 169500 | 169500 | 169700 | 169500 | 125 |
| 625 | 20240705 | 105700 | 18714855600 | 169600 | 169300 | 169600 | 169300 | 262 |
| 626 | 20240705 | 105600 | 18670458600 | 169300 | 169200 | 169400 | 169200 | 339 |
| 627 | 20240705 | 105500 | 18613067800 | 169200 | 169100 | 169200 | 169100 | 447 |
| 628 | 20240705 | 105400 | 18537443600 | 169200 | 169100 | 169200 | 169000 | 344 |
| 629 | 20240705 | 105300 | 18479252900 | 169000 | 169200 | 169200 | 169000 | 153 |
| 630 | 20240705 | 105200 | 18453385200 | 169100 | 169000 | 169200 | 169000 | 96 |
| 631 | 20240705 | 105100 | 18437149000 | 169100 | 169100 | 169100 | 169000 | 136 |
| 632 | 20240705 | 105000 | 18414156700 | 169100 | 169000 | 169200 | 169000 | 235 |
| 633 | 20240705 | 104900 | 18374432800 | 169000 | 169000 | 169100 | 169000 | 306 |
| 634 | 20240705 | 104800 | 18322706900 | 169000 | 169100 | 169100 | 169000 | 108 |
| 635 | 20240705 | 104700 | 18304445900 | 169100 | 169100 | 169200 | 169000 | 467 |
| 636 | 20240705 | 104600 | 18225498200 | 169100 | 169000 | 169200 | 169000 | 139 |
| 637 | 20240705 | 104500 | 18201997600 | 169000 | 169300 | 169300 | 169000 | 464 |
| 638 | 20240705 | 104400 | 18123505300 | 169300 | 169100 | 169300 | 169100 | 188 |
| 639 | 20240705 | 104300 | 18091704400 | 169100 | 168900 | 169200 | 168900 | 558 |
| 640 | 20240705 | 104200 | 17997380700 | 168800 | 168800 | 168900 | 168800 | 349 |
| 641 | 20240705 | 104100 | 17938441600 | 168800 | 168800 | 168900 | 168800 | 518 |
| 642 | 20240705 | 104000 | 17850984000 | 168800 | 169000 | 169000 | 168700 | 745 |
| 643 | 20240705 | 103900 | 17725207200 | 168900 | 168800 | 169000 | 168800 | 575 |
| 644 | 20240705 | 103800 | 17628071100 | 168800 | 168800 | 168900 | 168800 | 273 |
| 645 | 20240705 | 103700 | 17581977900 | 168900 | 168800 | 168900 | 168800 | 385 |
| 646 | 20240705 | 103600 | 17516976100 | 168800 | 168900 | 168900 | 168800 | 545 |
| 647 | 20240705 | 103500 | 17424966200 | 168800 | 168900 | 169000 | 168800 | 238 |
| 648 | 20240705 | 103400 | 17384769400 | 168900 | 169000 | 169000 | 168900 | 354 |
| 649 | 20240705 | 103300 | 17324966700 | 169000 | 169200 | 169300 | 169000 | 565 |
| 650 | 20240705 | 103200 | 17229402300 | 169300 | 168800 | 169300 | 168800 | 352 |
| 651 | 20240705 | 103100 | 17169925700 | 168900 | 169200 | 169200 | 168700 | 5341 |
| 652 | 20240705 | 103000 | 16267389100 | 169100 | 169400 | 169400 | 169100 | 1790 |
| 653 | 20240705 | 102900 | 15964506700 | 169400 | 169400 | 169500 | 169300 | 599 |
| 654 | 20240705 | 102800 | 15863020600 | 169500 | 169400 | 169600 | 169300 | 545 |
| 655 | 20240705 | 102700 | 15770668700 | 169300 | 169400 | 169700 | 169300 | 514 |
| 656 | 20240705 | 102600 | 15683586400 | 169300 | 169300 | 169400 | 169300 | 215 |
| 657 | 20240705 | 102500 | 15647186200 | 169400 | 169300 | 169400 | 169200 | 505 |
| 658 | 20240705 | 102400 | 15561690300 | 169200 | 169300 | 169300 | 169200 | 342 |
| 659 | 20240705 | 102300 | 15503818800 | 169200 | 169400 | 169500 | 169200 | 1417 |
| 660 | 20240705 | 102200 | 15263904600 | 169400 | 169700 | 169800 | 169400 | 2854 |
| 661 | 20240705 | 102100 | 14780081100 | 169700 | 169600 | 169800 | 169600 | 428 |
| 662 | 20240705 | 102000 | 14707462100 | 169600 | 169700 | 169800 | 169600 | 247 |
| 663 | 20240705 | 101900 | 14665554700 | 169700 | 169700 | 169700 | 169500 | 468 |
| 664 | 20240705 | 101800 | 14586177800 | 169600 | 169600 | 169800 | 169600 | 441 |
| 665 | 20240705 | 101700 | 14511364300 | 169700 | 169700 | 169700 | 169600 | 203 |
| 666 | 20240705 | 101600 | 14476929300 | 169700 | 169600 | 169800 | 169600 | 853 |
| 667 | 20240705 | 101500 | 14332217700 | 169600 | 169800 | 169800 | 169600 | 1058 |
| 668 | 20240705 | 101400 | 14152676400 | 169800 | 170100 | 170100 | 169800 | 1717 |
| 669 | 20240705 | 101300 | 13861052600 | 170200 | 170200 | 170200 | 169900 | 1265 |
| 670 | 20240705 | 101200 | 13645932200 | 170200 | 170200 | 170500 | 170100 | 264 |
| 671 | 20240705 | 101100 | 13600996400 | 170500 | 170200 | 170500 | 170100 | 1061 |
| 672 | 20240705 | 101000 | 13420365200 | 170200 | 170200 | 170300 | 170100 | 293 |
| 673 | 20240705 | 100900 | 13370499600 | 170100 | 170200 | 170300 | 170100 | 427 |
| 674 | 20240705 | 100800 | 13297855500 | 170100 | 170100 | 170100 | 169900 | 571 |
| 675 | 20240705 | 100700 | 13200770600 | 170000 | 170200 | 170300 | 170000 | 261 |
| 676 | 20240705 | 100600 | 13156364500 | 170200 | 170200 | 170200 | 170000 | 224 |
| 677 | 20240705 | 100500 | 13118257300 | 170000 | 169800 | 170200 | 169800 | 323 |
| 678 | 20240705 | 100400 | 13063374900 | 169800 | 170000 | 170200 | 169800 | 1175 |
| 679 | 20240705 | 100300 | 12863616300 | 170000 | 170200 | 170300 | 170000 | 1097 |
| 680 | 20240705 | 100200 | 12676955900 | 170200 | 170500 | 170800 | 170200 | 954 |
| 681 | 20240705 | 100100 | 12514402000 | 170500 | 171200 | 171300 | 170500 | 2284 |
| 682 | 20240705 | 100000 | 12124209300 | 171300 | 171900 | 171900 | 171000 | 1167 |
| 683 | 20240705 | 095900 | 11924299700 | 171700 | 171800 | 171900 | 171600 | 350 |
| 684 | 20240705 | 095800 | 11864221800 | 171800 | 171900 | 172300 | 171600 | 761 |
| 685 | 20240705 | 095700 | 11733471100 | 171900 | 172100 | 172300 | 171900 | 582 |
| 686 | 20240705 | 095600 | 11633353500 | 172100 | 171900 | 172100 | 171900 | 316 |
| 687 | 20240705 | 095500 | 11578996500 | 171900 | 171800 | 172000 | 171300 | 355 |
| 688 | 20240705 | 095400 | 11518018100 | 171800 | 171200 | 171800 | 171200 | 908 |
| 689 | 20240705 | 095300 | 11362360200 | 171200 | 171100 | 171300 | 171100 | 279 |
| 690 | 20240705 | 095200 | 11314597700 | 171100 | 171000 | 171400 | 171000 | 364 |
| 691 | 20240705 | 095100 | 11252299300 | 171000 | 171000 | 171200 | 171000 | 542 |
| 692 | 20240705 | 095000 | 11159572900 | 171100 | 171100 | 171100 | 171000 | 307 |
| 693 | 20240705 | 094900 | 11107048200 | 171200 | 171100 | 171200 | 171100 | 441 |
| 694 | 20240705 | 094800 | 11031575200 | 171200 | 171200 | 171400 | 171100 | 936 |
| 695 | 20240705 | 094700 | 10871335700 | 171200 | 171100 | 171300 | 171100 | 319 |
| 696 | 20240705 | 094600 | 10816713700 | 171200 | 171400 | 171400 | 171100 | 253 |
| 697 | 20240705 | 094500 | 10773395800 | 171500 | 171100 | 171500 | 171100 | 660 |
| 698 | 20240705 | 094400 | 10660267600 | 171100 | 170900 | 171300 | 170800 | 581 |
| 699 | 20240705 | 094300 | 10560878000 | 170900 | 170900 | 171200 | 170700 | 183 |
| 700 | 20240705 | 094200 | 10529596600 | 171300 | 170900 | 171300 | 170800 | 1323 |
| 701 | 20240705 | 094100 | 10303395500 | 170800 | 170700 | 171000 | 170600 | 502 |
| 702 | 20240705 | 094000 | 10217697600 | 170600 | 170700 | 170700 | 170600 | 249 |
| 703 | 20240705 | 093900 | 10175207700 | 170700 | 170900 | 170900 | 170700 | 258 |
| 704 | 20240705 | 093800 | 10131143400 | 170800 | 170700 | 170900 | 170600 | 354 |
| 705 | 20240705 | 093700 | 10070697900 | 170800 | 170600 | 170800 | 170500 | 150 |
| 706 | 20240705 | 093600 | 10045112800 | 170500 | 170600 | 170800 | 170500 | 162 |
| 707 | 20240705 | 093500 | 10017489600 | 170500 | 170700 | 170900 | 170500 | 439 |
| 708 | 20240705 | 093400 | 9942556300 | 170700 | 170500 | 170900 | 170400 | 162 |
| 709 | 20240705 | 093300 | 9914934400 | 170400 | 170600 | 170700 | 170400 | 209 |
| 710 | 20240705 | 093200 | 9879287500 | 170600 | 170000 | 171000 | 169900 | 1191 |
| 711 | 20240705 | 093100 | 9676160500 | 170000 | 169500 | 170100 | 169500 | 1442 |
| 712 | 20240705 | 093000 | 9431312600 | 169600 | 169800 | 169900 | 169500 | 1023 |
| 713 | 20240705 | 092900 | 9257747000 | 169900 | 170200 | 170200 | 169800 | 403 |
| 714 | 20240705 | 092800 | 9189247300 | 170100 | 169300 | 170200 | 169200 | 1626 |
| 715 | 20240705 | 092700 | 8913249300 | 169200 | 169500 | 169600 | 169200 | 1651 |
| 716 | 20240705 | 092600 | 8633577200 | 169500 | 169900 | 169900 | 169500 | 1951 |
| 717 | 20240705 | 092500 | 8302652100 | 169800 | 170000 | 170200 | 169800 | 3189 |
| 718 | 20240705 | 092400 | 7760512900 | 170000 | 170400 | 170400 | 170000 | 3047 |
| 719 | 20240705 | 092300 | 7242020900 | 170400 | 171000 | 171000 | 170300 | 3727 |
| 720 | 20240705 | 092200 | 6606332600 | 171000 | 170900 | 171000 | 170800 | 531 |
| 721 | 20240705 | 092100 | 6515595900 | 170800 | 170800 | 171000 | 170700 | 778 |
| 722 | 20240705 | 092000 | 6382694700 | 170800 | 171000 | 171200 | 170700 | 1181 |
| 723 | 20240705 | 091900 | 6180870700 | 171000 | 171300 | 171300 | 171000 | 770 |
| 724 | 20240705 | 091800 | 6049117700 | 171200 | 171300 | 171500 | 171100 | 441 |
| 725 | 20240705 | 091700 | 5973636900 | 171100 | 171400 | 171700 | 171000 | 580 |
| 726 | 20240705 | 091600 | 5874394900 | 171200 | 170800 | 171700 | 170800 | 875 |
| 727 | 20240705 | 091500 | 5724540900 | 170800 | 171300 | 171300 | 170800 | 2275 |
| 728 | 20240705 | 091400 | 5335510700 | 171200 | 172100 | 172100 | 171200 | 1262 |
| 729 | 20240705 | 091300 | 5119051600 | 172100 | 172800 | 172800 | 172000 | 821 |
| 730 | 20240705 | 091200 | 4977585600 | 172900 | 173600 | 173600 | 172800 | 513 |
| 731 | 20240705 | 091100 | 4888767300 | 173600 | 173700 | 174000 | 172800 | 416 |
| 732 | 20240705 | 091000 | 4816634600 | 173700 | 174300 | 174300 | 172700 | 3061 |
| 733 | 20240705 | 090900 | 4284945600 | 174100 | 172800 | 174300 | 172800 | 1390 |
| 734 | 20240705 | 090800 | 4043391100 | 173100 | 172700 | 173100 | 172300 | 1230 |
| 735 | 20240705 | 090700 | 3831006000 | 172700 | 171700 | 172700 | 171300 | 1388 |
| 736 | 20240705 | 090600 | 3592079000 | 171700 | 171000 | 171900 | 170700 | 1311 |
| 737 | 20240705 | 090500 | 3367738400 | 170700 | 170800 | 171300 | 170300 | 2540 |
| 738 | 20240705 | 090400 | 2934314100 | 170800 | 171500 | 172300 | 170700 | 5746 |
| 739 | 20240705 | 090300 | 1951414800 | 172000 | 172000 | 172500 | 171600 | 3718 |
| 740 | 20240705 | 090200 | 1312251900 | 172000 | 172700 | 173400 | 171900 | 1937 |
| 741 | 20240705 | 090100 | 978419500 | 172600 | 172100 | 172900 | 171800 | 1871 |
| 742 | 20240705 | 090000 | 656444700 | 172000 | 172900 | 173000 | 172000 | 3738 |