33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 210700 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 9146 |
| 3 | 20250102 | 210600 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 4 | 20250102 | 210500 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 5 | 20250102 | 210400 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 6 | 20250102 | 210300 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 7 | 20250102 | 210200 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 8 | 20250102 | 210100 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 9 | 20250102 | 210000 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 10 | 20250102 | 205900 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 11 | 20250102 | 205800 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 12 | 20250102 | 205700 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 13 | 20250102 | 205600 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 14 | 20250102 | 205500 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 15 | 20250102 | 205400 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 16 | 20250102 | 205300 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 17 | 20250102 | 205200 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 18 | 20250102 | 205100 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 19 | 20250102 | 205000 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 20 | 20250102 | 204900 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 21 | 20250102 | 204800 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 22 | 20250102 | 204700 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 23 | 20250102 | 204600 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 24 | 20250102 | 204500 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 25 | 20250102 | 204400 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 26 | 20250102 | 204300 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 27 | 20250102 | 204200 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 28 | 20250102 | 204100 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 29 | 20250102 | 204000 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 30 | 20250102 | 203900 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 31 | 20250102 | 203800 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 32 | 20250102 | 203700 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 9146 |
| 33 | 20250102 | 203600 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 34 | 20250102 | 203500 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 35 | 20250102 | 203400 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 36 | 20250102 | 203300 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 37 | 20250102 | 203200 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 38 | 20250102 | 203100 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 39 | 20250102 | 203000 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 40 | 20250102 | 202900 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 41 | 20250102 | 202800 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 42 | 20250102 | 202700 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 43 | 20250102 | 202600 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 44 | 20250102 | 202500 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 45 | 20250102 | 202400 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 46 | 20250102 | 202300 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 47 | 20250102 | 202200 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 48 | 20250102 | 202100 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 49 | 20250102 | 202000 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 50 | 20250102 | 201900 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 51 | 20250102 | 201800 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 52 | 20250102 | 201700 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 53 | 20250102 | 201600 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 54 | 20250102 | 201500 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 55 | 20250102 | 201400 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 56 | 20250102 | 201300 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 57 | 20250102 | 201200 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 58 | 20250102 | 201100 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 59 | 20250102 | 201000 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 60 | 20250102 | 200900 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 61 | 20250102 | 200800 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 62 | 20250102 | 200700 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 9146 |
| 63 | 20250102 | 200600 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 64 | 20250102 | 200500 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 65 | 20250102 | 200400 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 66 | 20250102 | 200300 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 67 | 20250102 | 200200 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 68 | 20250102 | 200100 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 69 | 20250102 | 200000 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 70 | 20250102 | 195900 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 71 | 20250102 | 195800 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 72 | 20250102 | 195700 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 73 | 20250102 | 195600 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 74 | 20250102 | 195500 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 75 | 20250102 | 195400 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 76 | 20250102 | 195300 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 77 | 20250102 | 195200 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 78 | 20250102 | 195100 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 79 | 20250102 | 195000 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 80 | 20250102 | 194900 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 81 | 20250102 | 194800 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 82 | 20250102 | 194700 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 83 | 20250102 | 194600 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 84 | 20250102 | 194500 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 85 | 20250102 | 194400 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 86 | 20250102 | 194300 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 87 | 20250102 | 194200 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 88 | 20250102 | 194100 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 89 | 20250102 | 194000 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 90 | 20250102 | 193900 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 91 | 20250102 | 193800 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 92 | 20250102 | 193700 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 9146 |
| 93 | 20250102 | 193600 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 94 | 20250102 | 193500 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 95 | 20250102 | 193400 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 96 | 20250102 | 193300 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 97 | 20250102 | 193200 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 98 | 20250102 | 193100 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 99 | 20250102 | 193000 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 100 | 20250102 | 192900 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 101 | 20250102 | 192800 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 102 | 20250102 | 192700 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 103 | 20250102 | 192600 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 104 | 20250102 | 192500 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 105 | 20250102 | 192400 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 106 | 20250102 | 192300 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 107 | 20250102 | 192200 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 108 | 20250102 | 192100 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 109 | 20250102 | 192000 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 110 | 20250102 | 191900 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 111 | 20250102 | 191800 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 112 | 20250102 | 191700 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 113 | 20250102 | 191600 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 114 | 20250102 | 191500 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 115 | 20250102 | 191400 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 116 | 20250102 | 191300 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 117 | 20250102 | 191200 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 118 | 20250102 | 191100 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 119 | 20250102 | 191000 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 120 | 20250102 | 190900 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 121 | 20250102 | 190800 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 122 | 20250102 | 190700 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 9146 |
| 123 | 20250102 | 190600 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 124 | 20250102 | 190500 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 125 | 20250102 | 190400 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 126 | 20250102 | 190300 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 127 | 20250102 | 190200 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 128 | 20250102 | 190100 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 129 | 20250102 | 190000 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 130 | 20250102 | 185900 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 131 | 20250102 | 185800 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 132 | 20250102 | 185700 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 133 | 20250102 | 185600 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 134 | 20250102 | 185500 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 135 | 20250102 | 185400 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 136 | 20250102 | 185300 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 137 | 20250102 | 185200 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 138 | 20250102 | 185100 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 139 | 20250102 | 185000 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 140 | 20250102 | 184900 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 141 | 20250102 | 184800 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 142 | 20250102 | 184700 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 143 | 20250102 | 184600 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 144 | 20250102 | 184500 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 145 | 20250102 | 184400 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 146 | 20250102 | 184300 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 147 | 20250102 | 184200 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 148 | 20250102 | 184100 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 149 | 20250102 | 184000 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 150 | 20250102 | 183900 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 151 | 20250102 | 183800 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 152 | 20250102 | 183700 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 9146 |
| 153 | 20250102 | 183600 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 154 | 20250102 | 183500 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 155 | 20250102 | 183400 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 156 | 20250102 | 183300 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 157 | 20250102 | 183200 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 158 | 20250102 | 183100 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 159 | 20250102 | 183000 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 160 | 20250102 | 182900 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 161 | 20250102 | 182800 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 162 | 20250102 | 182700 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 163 | 20250102 | 182600 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 164 | 20250102 | 182500 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 165 | 20250102 | 182400 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 166 | 20250102 | 182300 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 167 | 20250102 | 182200 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 168 | 20250102 | 182100 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 169 | 20250102 | 182000 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 170 | 20250102 | 181900 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 171 | 20250102 | 181800 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 172 | 20250102 | 181700 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 173 | 20250102 | 181600 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 174 | 20250102 | 181500 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 175 | 20250102 | 181400 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 176 | 20250102 | 181300 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 177 | 20250102 | 181200 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 178 | 20250102 | 181100 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 179 | 20250102 | 181000 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 180 | 20250102 | 180900 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 181 | 20250102 | 180800 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 182 | 20250102 | 180700 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 9146 |
| 183 | 20250102 | 180600 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 184 | 20250102 | 180500 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 185 | 20250102 | 180400 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 186 | 20250102 | 180300 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 187 | 20250102 | 180200 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 188 | 20250102 | 180100 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 189 | 20250102 | 180000 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 190 | 20250102 | 175900 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 191 | 20250102 | 175800 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 192 | 20250102 | 175700 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 193 | 20250102 | 175600 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 194 | 20250102 | 175500 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 195 | 20250102 | 175400 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 196 | 20250102 | 175300 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 197 | 20250102 | 175200 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 198 | 20250102 | 175100 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 199 | 20250102 | 175000 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 200 | 20250102 | 174900 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 201 | 20250102 | 174800 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 202 | 20250102 | 174700 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 203 | 20250102 | 174600 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 204 | 20250102 | 174500 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 205 | 20250102 | 174400 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 206 | 20250102 | 174300 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 207 | 20250102 | 174200 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 208 | 20250102 | 174100 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 209 | 20250102 | 174000 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 210 | 20250102 | 173900 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 211 | 20250102 | 173800 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 212 | 20250102 | 173700 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 9146 |
| 213 | 20250102 | 173600 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 214 | 20250102 | 173500 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 215 | 20250102 | 173400 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 216 | 20250102 | 173300 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 217 | 20250102 | 173200 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 218 | 20250102 | 173100 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 219 | 20250102 | 173000 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 220 | 20250102 | 172900 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 221 | 20250102 | 172800 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 222 | 20250102 | 172700 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 223 | 20250102 | 172600 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 224 | 20250102 | 172500 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 225 | 20250102 | 172400 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 226 | 20250102 | 172300 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 227 | 20250102 | 172200 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 228 | 20250102 | 172100 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 229 | 20250102 | 172000 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 230 | 20250102 | 171900 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 231 | 20250102 | 171800 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 232 | 20250102 | 171700 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 233 | 20250102 | 171600 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 234 | 20250102 | 171500 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 235 | 20250102 | 171400 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 236 | 20250102 | 171300 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 237 | 20250102 | 171200 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 238 | 20250102 | 171100 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 239 | 20250102 | 171000 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 240 | 20250102 | 170900 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 241 | 20250102 | 170800 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 242 | 20250102 | 170700 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 9146 |
| 243 | 20250102 | 170600 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 244 | 20250102 | 170500 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 245 | 20250102 | 170400 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 246 | 20250102 | 170300 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 247 | 20250102 | 170200 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 248 | 20250102 | 170100 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 249 | 20250102 | 170000 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 250 | 20250102 | 165900 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 251 | 20250102 | 165800 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 252 | 20250102 | 165700 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 253 | 20250102 | 165600 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 254 | 20250102 | 165500 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 255 | 20250102 | 165400 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 256 | 20250102 | 165300 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 257 | 20250102 | 165200 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 258 | 20250102 | 165100 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 259 | 20250102 | 165000 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 260 | 20250102 | 164900 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 261 | 20250102 | 164800 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 262 | 20250102 | 164700 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 263 | 20250102 | 164600 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 264 | 20250102 | 164500 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 265 | 20250102 | 164400 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 266 | 20250102 | 164300 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 267 | 20250102 | 164200 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 268 | 20250102 | 164100 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 269 | 20250102 | 164000 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 270 | 20250102 | 163900 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 271 | 20250102 | 163800 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 272 | 20250102 | 163700 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 9146 |
| 273 | 20250102 | 163600 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 274 | 20250102 | 163500 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 275 | 20250102 | 163400 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 276 | 20250102 | 163300 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 277 | 20250102 | 163200 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 278 | 20250102 | 163100 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 279 | 20250102 | 163000 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 280 | 20250102 | 162900 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 281 | 20250102 | 162800 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 282 | 20250102 | 162700 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 283 | 20250102 | 162600 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 284 | 20250102 | 162500 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 285 | 20250102 | 162400 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 286 | 20250102 | 162300 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 287 | 20250102 | 162200 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 288 | 20250102 | 162100 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 289 | 20250102 | 162000 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 290 | 20250102 | 161900 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 291 | 20250102 | 161800 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 292 | 20250102 | 161700 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 293 | 20250102 | 161600 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 294 | 20250102 | 161500 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 295 | 20250102 | 161400 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 296 | 20250102 | 161300 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 297 | 20250102 | 161200 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 298 | 20250102 | 161100 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 299 | 20250102 | 161000 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 300 | 20250102 | 160900 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 301 | 20250102 | 160800 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 302 | 20250102 | 160700 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 9146 |
| 303 | 20250102 | 160600 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 304 | 20250102 | 160500 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 305 | 20250102 | 160400 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 306 | 20250102 | 160300 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 307 | 20250102 | 160200 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 308 | 20250102 | 160100 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 309 | 20250102 | 160000 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 310 | 20250102 | 155900 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 311 | 20250102 | 155800 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 312 | 20250102 | 155700 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 313 | 20250102 | 155600 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 314 | 20250102 | 155500 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 315 | 20250102 | 155400 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 316 | 20250102 | 155300 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 317 | 20250102 | 155200 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 318 | 20250102 | 155100 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 319 | 20250102 | 155000 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 320 | 20250102 | 154900 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 321 | 20250102 | 154800 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 322 | 20250102 | 154700 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 323 | 20250102 | 154600 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 324 | 20250102 | 154500 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 325 | 20250102 | 154400 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 326 | 20250102 | 154300 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 327 | 20250102 | 154200 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 328 | 20250102 | 154100 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 329 | 20250102 | 154000 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 330 | 20250102 | 153900 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 331 | 20250102 | 153800 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 332 | 20250102 | 153700 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 9146 |
| 333 | 20250102 | 153600 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 334 | 20250102 | 153500 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 335 | 20250102 | 153400 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 336 | 20250102 | 153300 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 337 | 20250102 | 153200 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 338 | 20250102 | 153100 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 339 | 20250102 | 153000 | 3399991460 | 8740 | 8740 | 8740 | 8740 | 9146 |
| 340 | 20250102 | 152900 | 3320055420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 341 | 20250102 | 152800 | 3320055420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 342 | 20250102 | 152700 | 3320055420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 343 | 20250102 | 152600 | 3320055420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 344 | 20250102 | 152500 | 3320055420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 345 | 20250102 | 152400 | 3320055420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 346 | 20250102 | 152300 | 3320055420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 347 | 20250102 | 152200 | 3320055420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 348 | 20250102 | 152100 | 3320055420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 349 | 20250102 | 152000 | 3320055420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 350 | 20250102 | 151900 | 3320055420 | 8770 | 8770 | 8780 | 8720 | 4630 |
| 351 | 20250102 | 151800 | 3279580560 | 8780 | 8790 | 8790 | 8780 | 1842 |
| 352 | 20250102 | 151700 | 3263400520 | 8790 | 8770 | 8790 | 8770 | 9052 |
| 353 | 20250102 | 151600 | 3183978170 | 8770 | 8750 | 8770 | 8750 | 22073 |
| 354 | 20250102 | 151500 | 2990726850 | 8740 | 8740 | 8750 | 8740 | 4165 |
| 355 | 20250102 | 151400 | 2954320870 | 8740 | 8740 | 8740 | 8730 | 288 |
| 356 | 20250102 | 151300 | 2951805110 | 8740 | 8740 | 8740 | 8730 | 1090 |
| 357 | 20250102 | 151200 | 2942284320 | 8740 | 8730 | 8740 | 8730 | 370 |
| 358 | 20250102 | 151100 | 2939051150 | 8730 | 8730 | 8740 | 8730 | 513 |
| 359 | 20250102 | 151000 | 2934568160 | 8740 | 8730 | 8740 | 8730 | 509 |
| 360 | 20250102 | 150900 | 2930123730 | 8740 | 8740 | 8740 | 8730 | 947 |
| 361 | 20250102 | 150800 | 2921853090 | 8740 | 8740 | 8740 | 8730 | 218 |
| 362 | 20250102 | 150700 | 2919947810 | 8730 | 8740 | 8740 | 8730 | 244 |
| 363 | 20250102 | 150600 | 2917815790 | 8740 | 8730 | 8740 | 8730 | 632 |
| 364 | 20250102 | 150500 | 2912298210 | 8730 | 8730 | 8740 | 8730 | 834 |
| 365 | 20250102 | 150400 | 2905014300 | 8730 | 8730 | 8740 | 8730 | 645 |
| 366 | 20250102 | 150300 | 2899379270 | 8730 | 8730 | 8740 | 8730 | 899 |
| 367 | 20250102 | 150200 | 2891522310 | 8730 | 8690 | 8740 | 8690 | 11085 |
| 368 | 20250102 | 150100 | 2794883350 | 8690 | 8690 | 8690 | 8680 | 860 |
| 369 | 20250102 | 150000 | 2787410020 | 8690 | 8690 | 8700 | 8690 | 246 |
| 370 | 20250102 | 145900 | 2785271610 | 8690 | 8700 | 8700 | 8690 | 878 |
| 371 | 20250102 | 145800 | 2777634590 | 8700 | 8690 | 8700 | 8690 | 989 |
| 372 | 20250102 | 145700 | 2769031110 | 8700 | 8690 | 8700 | 8690 | 102 |
| 373 | 20250102 | 145600 | 2768143770 | 8690 | 8700 | 8700 | 8690 | 122 |
| 374 | 20250102 | 145500 | 2767082400 | 8690 | 8700 | 8700 | 8690 | 1339 |
| 375 | 20250102 | 145400 | 2755444990 | 8700 | 8690 | 8700 | 8680 | 1210 |
| 376 | 20250102 | 145300 | 2744929660 | 8690 | 8680 | 8690 | 8680 | 544 |
| 377 | 20250102 | 145200 | 2740206860 | 8680 | 8680 | 8680 | 8670 | 258 |
| 378 | 20250102 | 145100 | 2737967430 | 8670 | 8680 | 8680 | 8650 | 1338 |
| 379 | 20250102 | 145000 | 2726368290 | 8680 | 8680 | 8680 | 8670 | 390 |
| 380 | 20250102 | 144900 | 2722984530 | 8670 | 8680 | 8680 | 8670 | 348 |
| 381 | 20250102 | 144800 | 2719964030 | 8680 | 8680 | 8680 | 8680 | 220 |
| 382 | 20250102 | 144700 | 2718054430 | 8680 | 8660 | 8680 | 8660 | 590 |
| 383 | 20250102 | 144600 | 2712933610 | 8670 | 8690 | 8690 | 8670 | 780 |
| 384 | 20250102 | 144500 | 2706167970 | 8680 | 8690 | 8690 | 8680 | 134 |
| 385 | 20250102 | 144400 | 2705004110 | 8690 | 8690 | 8690 | 8680 | 743 |
| 386 | 20250102 | 144300 | 2698548660 | 8690 | 8680 | 8690 | 8670 | 130 |
| 387 | 20250102 | 144200 | 2697420260 | 8670 | 8680 | 8680 | 8670 | 249 |
| 388 | 20250102 | 144100 | 2695260680 | 8670 | 8680 | 8680 | 8670 | 312 |
| 389 | 20250102 | 144000 | 2692552530 | 8690 | 8690 | 8690 | 8680 | 93 |
| 390 | 20250102 | 143900 | 2691744950 | 8690 | 8690 | 8690 | 8690 | 298 |
| 391 | 20250102 | 143800 | 2689155330 | 8690 | 8690 | 8690 | 8690 | 811 |
| 392 | 20250102 | 143700 | 2682107740 | 8700 | 8700 | 8700 | 8700 | 172 |
| 393 | 20250102 | 143600 | 2680611340 | 8700 | 8680 | 8700 | 8680 | 2430 |
| 394 | 20250102 | 143500 | 2659495880 | 8670 | 8680 | 8680 | 8670 | 51 |
| 395 | 20250102 | 143400 | 2659053330 | 8680 | 8670 | 8680 | 8670 | 1051 |
| 396 | 20250102 | 143300 | 2649937830 | 8670 | 8670 | 8670 | 8660 | 353 |
| 397 | 20250102 | 143200 | 2646877700 | 8670 | 8670 | 8680 | 8670 | 426 |
| 398 | 20250102 | 143100 | 2643184040 | 8670 | 8670 | 8670 | 8670 | 120 |
| 399 | 20250102 | 143000 | 2642143640 | 8670 | 8680 | 8680 | 8670 | 371 |
| 400 | 20250102 | 142900 | 2638923980 | 8680 | 8670 | 8680 | 8660 | 2329 |
| 401 | 20250102 | 142800 | 2618722430 | 8670 | 8670 | 8670 | 8670 | 191 |
| 402 | 20250102 | 142700 | 2617066460 | 8670 | 8660 | 8670 | 8660 | 679 |
| 403 | 20250102 | 142600 | 2611185040 | 8650 | 8650 | 8650 | 8650 | 1364 |
| 404 | 20250102 | 142500 | 2599386440 | 8640 | 8640 | 8640 | 8640 | 295 |
| 405 | 20250102 | 142400 | 2596837640 | 8640 | 8640 | 8640 | 8630 | 673 |
| 406 | 20250102 | 142300 | 2591023830 | 8640 | 8650 | 8650 | 8640 | 991 |
| 407 | 20250102 | 142200 | 2582459270 | 8650 | 8650 | 8650 | 8650 | 208 |
| 408 | 20250102 | 142100 | 2580660070 | 8650 | 8650 | 8650 | 8650 | 458 |
| 409 | 20250102 | 142000 | 2576698370 | 8650 | 8640 | 8650 | 8630 | 357 |
| 410 | 20250102 | 141900 | 2573613680 | 8640 | 8640 | 8640 | 8640 | 330 |
| 411 | 20250102 | 141800 | 2570762480 | 8640 | 8640 | 8640 | 8640 | 236 |
| 412 | 20250102 | 141700 | 2568723440 | 8630 | 8610 | 8630 | 8610 | 90 |
| 413 | 20250102 | 141600 | 2567946820 | 8610 | 8610 | 8610 | 8610 | 244 |
| 414 | 20250102 | 141500 | 2565845980 | 8610 | 8610 | 8610 | 8610 | 75 |
| 415 | 20250102 | 141400 | 2565200230 | 8610 | 8600 | 8630 | 8600 | 288 |
| 416 | 20250102 | 141300 | 2562720880 | 8600 | 8600 | 8620 | 8600 | 1455 |
| 417 | 20250102 | 141200 | 2550204940 | 8610 | 8620 | 8620 | 8610 | 91 |
| 418 | 20250102 | 141100 | 2549420820 | 8630 | 8630 | 8630 | 8630 | 181 |
| 419 | 20250102 | 141000 | 2547858790 | 8630 | 8600 | 8630 | 8590 | 1971 |
| 420 | 20250102 | 140900 | 2530872390 | 8590 | 8600 | 8600 | 8590 | 1479 |
| 421 | 20250102 | 140800 | 2518156060 | 8610 | 8610 | 8610 | 8610 | 154 |
| 422 | 20250102 | 140700 | 2516830120 | 8610 | 8610 | 8610 | 8610 | 231 |
| 423 | 20250102 | 140600 | 2514841210 | 8610 | 8600 | 8610 | 8600 | 129 |
| 424 | 20250102 | 140500 | 2513731170 | 8610 | 8620 | 8620 | 8600 | 608 |
| 425 | 20250102 | 140400 | 2508496930 | 8620 | 8610 | 8620 | 8610 | 270 |
| 426 | 20250102 | 140300 | 2506169630 | 8620 | 8620 | 8630 | 8620 | 559 |
| 427 | 20250102 | 140200 | 2501350350 | 8620 | 8620 | 8620 | 8610 | 169 |
| 428 | 20250102 | 140100 | 2499893670 | 8620 | 8620 | 8620 | 8610 | 154 |
| 429 | 20250102 | 140000 | 2498566960 | 8620 | 8620 | 8630 | 8620 | 120 |
| 430 | 20250102 | 135900 | 2497531780 | 8610 | 8610 | 8610 | 8610 | 205 |
| 431 | 20250102 | 135800 | 2495766730 | 8610 | 8630 | 8630 | 8590 | 3265 |
| 432 | 20250102 | 135700 | 2467669040 | 8630 | 8640 | 8640 | 8630 | 41 |
| 433 | 20250102 | 135600 | 2467314810 | 8630 | 8620 | 8640 | 8620 | 264 |
| 434 | 20250102 | 135500 | 2465036910 | 8610 | 8620 | 8620 | 8610 | 355 |
| 435 | 20250102 | 135400 | 2461977160 | 8620 | 8640 | 8640 | 8620 | 1009 |
| 436 | 20250102 | 135300 | 2453269830 | 8630 | 8640 | 8640 | 8630 | 86 |
| 437 | 20250102 | 135200 | 2452527610 | 8640 | 8650 | 8660 | 8640 | 1205 |
| 438 | 20250102 | 135100 | 2442104710 | 8660 | 8660 | 8660 | 8650 | 441 |
| 439 | 20250102 | 135000 | 2438287590 | 8660 | 8670 | 8670 | 8660 | 66 |
| 440 | 20250102 | 134900 | 2437715550 | 8660 | 8660 | 8660 | 8650 | 687 |
| 441 | 20250102 | 134800 | 2431767640 | 8660 | 8660 | 8660 | 8650 | 1250 |
| 442 | 20250102 | 134700 | 2420954400 | 8660 | 8660 | 8660 | 8660 | 159 |
| 443 | 20250102 | 134600 | 2419577460 | 8660 | 8660 | 8660 | 8650 | 143 |
| 444 | 20250102 | 134500 | 2418340240 | 8660 | 8650 | 8660 | 8650 | 1240 |
| 445 | 20250102 | 134400 | 2407613370 | 8650 | 8640 | 8650 | 8640 | 111 |
| 446 | 20250102 | 134300 | 2406653290 | 8650 | 8650 | 8650 | 8640 | 96 |
| 447 | 20250102 | 134200 | 2405822910 | 8640 | 8640 | 8650 | 8640 | 244 |
| 448 | 20250102 | 134100 | 2403714350 | 8620 | 8640 | 8640 | 8620 | 97 |
| 449 | 20250102 | 134000 | 2402877530 | 8640 | 8650 | 8650 | 8640 | 296 |
| 450 | 20250102 | 133900 | 2400319250 | 8650 | 8640 | 8650 | 8630 | 318 |
| 451 | 20250102 | 133800 | 2397572460 | 8640 | 8620 | 8640 | 8620 | 47 |
| 452 | 20250102 | 133700 | 2397166420 | 8640 | 8640 | 8650 | 8640 | 223 |
| 453 | 20250102 | 133600 | 2395239190 | 8640 | 8630 | 8640 | 8630 | 1072 |
| 454 | 20250102 | 133500 | 2385983050 | 8630 | 8630 | 8630 | 8630 | 139 |
| 455 | 20250102 | 133400 | 2384783480 | 8620 | 8630 | 8630 | 8620 | 92 |
| 456 | 20250102 | 133300 | 2383990070 | 8630 | 8620 | 8630 | 8610 | 650 |
| 457 | 20250102 | 133200 | 2378390130 | 8610 | 8610 | 8620 | 8610 | 1388 |
| 458 | 20250102 | 133100 | 2366430630 | 8620 | 8620 | 8620 | 8620 | 316 |
| 459 | 20250102 | 133000 | 2363706710 | 8630 | 8640 | 8640 | 8630 | 606 |
| 460 | 20250102 | 132900 | 2358472930 | 8640 | 8640 | 8640 | 8640 | 486 |
| 461 | 20250102 | 132800 | 2354273890 | 8630 | 8630 | 8640 | 8630 | 286 |
| 462 | 20250102 | 132700 | 2351804980 | 8630 | 8620 | 8630 | 8610 | 115 |
| 463 | 20250102 | 132600 | 2350813320 | 8620 | 8630 | 8630 | 8620 | 314 |
| 464 | 20250102 | 132500 | 2348103610 | 8630 | 8640 | 8640 | 8620 | 195 |
| 465 | 20250102 | 132400 | 2346420850 | 8640 | 8620 | 8650 | 8620 | 189 |
| 466 | 20250102 | 132300 | 2344790310 | 8620 | 8610 | 8620 | 8610 | 6 |
| 467 | 20250102 | 132200 | 2344738630 | 8610 | 8620 | 8620 | 8610 | 1008 |
| 468 | 20250102 | 132100 | 2336052800 | 8620 | 8660 | 8660 | 8620 | 1209 |
| 469 | 20250102 | 132000 | 2325612140 | 8650 | 8650 | 8660 | 8650 | 58 |
| 470 | 20250102 | 131900 | 2325109880 | 8660 | 8650 | 8660 | 8650 | 215 |
| 471 | 20250102 | 131800 | 2323249940 | 8650 | 8660 | 8660 | 8640 | 179 |
| 472 | 20250102 | 131700 | 2321701200 | 8620 | 8650 | 8660 | 8620 | 5016 |
| 473 | 20250102 | 131600 | 2278441750 | 8640 | 8670 | 8670 | 8640 | 1620 |
| 474 | 20250102 | 131500 | 2264437740 | 8670 | 8660 | 8670 | 8660 | 169 |
| 475 | 20250102 | 131400 | 2262972600 | 8660 | 8670 | 8670 | 8640 | 3357 |
| 476 | 20250102 | 131300 | 2233925690 | 8660 | 8670 | 8670 | 8660 | 158 |
| 477 | 20250102 | 131200 | 2232555860 | 8660 | 8670 | 8670 | 8660 | 887 |
| 478 | 20250102 | 131100 | 2224872720 | 8670 | 8690 | 8690 | 8670 | 759 |
| 479 | 20250102 | 131000 | 2218290880 | 8690 | 8690 | 8710 | 8670 | 1099 |
| 480 | 20250102 | 130900 | 2208731460 | 8690 | 8690 | 8710 | 8690 | 26 |
| 481 | 20250102 | 130800 | 2208505290 | 8700 | 8700 | 8710 | 8690 | 103 |
| 482 | 20250102 | 130700 | 2207609190 | 8710 | 8700 | 8710 | 8700 | 411 |
| 483 | 20250102 | 130600 | 2204029660 | 8690 | 8700 | 8700 | 8690 | 51 |
| 484 | 20250102 | 130500 | 2203586030 | 8710 | 8700 | 8710 | 8700 | 403 |
| 485 | 20250102 | 130400 | 2200077920 | 8710 | 8700 | 8710 | 8690 | 549 |
| 486 | 20250102 | 130300 | 2195297090 | 8700 | 8690 | 8700 | 8690 | 865 |
| 487 | 20250102 | 130200 | 2187771620 | 8700 | 8690 | 8700 | 8690 | 188 |
| 488 | 20250102 | 130100 | 2186136050 | 8690 | 8700 | 8700 | 8690 | 531 |
| 489 | 20250102 | 130000 | 2181516380 | 8690 | 8700 | 8700 | 8690 | 226 |
| 490 | 20250102 | 125900 | 2179550250 | 8700 | 8660 | 8700 | 8660 | 1284 |
| 491 | 20250102 | 125800 | 2168386660 | 8660 | 8690 | 8690 | 8660 | 461 |
| 492 | 20250102 | 125700 | 2164384760 | 8690 | 8680 | 8690 | 8680 | 182 |
| 493 | 20250102 | 125600 | 2162804410 | 8680 | 8690 | 8690 | 8680 | 314 |
| 494 | 20250102 | 125500 | 2160077650 | 8690 | 8680 | 8690 | 8670 | 385 |
| 495 | 20250102 | 125400 | 2156737760 | 8680 | 8680 | 8690 | 8680 | 173 |
| 496 | 20250102 | 125300 | 2155236100 | 8680 | 8690 | 8690 | 8680 | 143 |
| 497 | 20250102 | 125200 | 2153994210 | 8690 | 8680 | 8690 | 8680 | 450 |
| 498 | 20250102 | 125100 | 2150088190 | 8680 | 8680 | 8680 | 8660 | 792 |
| 499 | 20250102 | 125000 | 2143221930 | 8680 | 8690 | 8690 | 8680 | 737 |
| 500 | 20250102 | 124900 | 2136824000 | 8690 | 8690 | 8690 | 8680 | 147 |
| 501 | 20250102 | 124800 | 2135547420 | 8690 | 8680 | 8690 | 8680 | 217 |
| 502 | 20250102 | 124700 | 2133661760 | 8690 | 8690 | 8690 | 8690 | 348 |
| 503 | 20250102 | 124600 | 2130637640 | 8680 | 8690 | 8690 | 8680 | 165 |
| 504 | 20250102 | 124500 | 2129204670 | 8690 | 8690 | 8700 | 8690 | 306 |
| 505 | 20250102 | 124400 | 2126545500 | 8690 | 8680 | 8700 | 8680 | 299 |
| 506 | 20250102 | 124300 | 2123946220 | 8670 | 8700 | 8700 | 8670 | 289 |
| 507 | 20250102 | 124200 | 2121433670 | 8700 | 8690 | 8700 | 8690 | 41 |
| 508 | 20250102 | 124100 | 2121077370 | 8700 | 8700 | 8700 | 8670 | 522 |
| 509 | 20250102 | 124000 | 2116539950 | 8710 | 8720 | 8720 | 8710 | 642 |
| 510 | 20250102 | 123900 | 2110945610 | 8720 | 8720 | 8720 | 8720 | 26 |
| 511 | 20250102 | 123800 | 2110718890 | 8720 | 8710 | 8720 | 8710 | 549 |
| 512 | 20250102 | 123700 | 2105934120 | 8710 | 8710 | 8710 | 8710 | 365 |
| 513 | 20250102 | 123600 | 2102754970 | 8720 | 8720 | 8720 | 8720 | 207 |
| 514 | 20250102 | 123500 | 2100949930 | 8730 | 8710 | 8730 | 8700 | 1284 |
| 515 | 20250102 | 123400 | 2089766160 | 8710 | 8710 | 8710 | 8700 | 267 |
| 516 | 20250102 | 123300 | 2087440890 | 8710 | 8710 | 8710 | 8710 | 215 |
| 517 | 20250102 | 123200 | 2085568240 | 8710 | 8710 | 8710 | 8710 | 567 |
| 518 | 20250102 | 123100 | 2080629670 | 8710 | 8710 | 8710 | 8700 | 497 |
| 519 | 20250102 | 123000 | 2076302800 | 8720 | 8740 | 8740 | 8720 | 1632 |
| 520 | 20250102 | 122900 | 2062056290 | 8740 | 8750 | 8750 | 8730 | 335 |
| 521 | 20250102 | 122800 | 2059127140 | 8730 | 8750 | 8750 | 8730 | 1427 |
| 522 | 20250102 | 122700 | 2046649540 | 8750 | 8740 | 8750 | 8740 | 3053 |
| 523 | 20250102 | 122600 | 2019942340 | 8750 | 8730 | 8750 | 8730 | 2924 |
| 524 | 20250102 | 122500 | 1994390240 | 8730 | 8730 | 8730 | 8730 | 838 |
| 525 | 20250102 | 122400 | 1987074500 | 8730 | 8700 | 8730 | 8700 | 3798 |
| 526 | 20250102 | 122300 | 1954001720 | 8700 | 8700 | 8700 | 8690 | 215 |
| 527 | 20250102 | 122200 | 1952131240 | 8700 | 8690 | 8700 | 8690 | 647 |
| 528 | 20250102 | 122100 | 1946502390 | 8690 | 8690 | 8700 | 8680 | 1498 |
| 529 | 20250102 | 122000 | 1933479580 | 8680 | 8690 | 8690 | 8680 | 585 |
| 530 | 20250102 | 121900 | 1928400960 | 8690 | 8690 | 8690 | 8690 | 235 |
| 531 | 20250102 | 121800 | 1926358810 | 8690 | 8690 | 8690 | 8680 | 143 |
| 532 | 20250102 | 121700 | 1925116640 | 8690 | 8680 | 8690 | 8680 | 341 |
| 533 | 20250102 | 121600 | 1922154210 | 8680 | 8690 | 8690 | 8680 | 241 |
| 534 | 20250102 | 121500 | 1920061920 | 8690 | 8680 | 8690 | 8670 | 444 |
| 535 | 20250102 | 121400 | 1916208050 | 8680 | 8680 | 8680 | 8680 | 133 |
| 536 | 20250102 | 121300 | 1915053610 | 8670 | 8680 | 8680 | 8670 | 855 |
| 537 | 20250102 | 121200 | 1907633510 | 8680 | 8670 | 8680 | 8670 | 147 |
| 538 | 20250102 | 121100 | 1906357740 | 8680 | 8670 | 8680 | 8670 | 222 |
| 539 | 20250102 | 121000 | 1904432520 | 8670 | 8690 | 8690 | 8670 | 334 |
| 540 | 20250102 | 120900 | 1901535560 | 8690 | 8700 | 8700 | 8680 | 1115 |
| 541 | 20250102 | 120800 | 1891849920 | 8680 | 8680 | 8690 | 8670 | 859 |
| 542 | 20250102 | 120700 | 1884393570 | 8680 | 8690 | 8690 | 8680 | 835 |
| 543 | 20250102 | 120600 | 1877137720 | 8670 | 8680 | 8680 | 8670 | 436 |
| 544 | 20250102 | 120500 | 1873354500 | 8670 | 8670 | 8680 | 8660 | 1032 |
| 545 | 20250102 | 120400 | 1864416920 | 8660 | 8690 | 8690 | 8660 | 689 |
| 546 | 20250102 | 120300 | 1858444390 | 8670 | 8680 | 8680 | 8670 | 527 |
| 547 | 20250102 | 120200 | 1853873060 | 8680 | 8700 | 8700 | 8680 | 268 |
| 548 | 20250102 | 120100 | 1851544250 | 8700 | 8700 | 8700 | 8700 | 237 |
| 549 | 20250102 | 120000 | 1849482350 | 8700 | 8700 | 8700 | 8700 | 183 |
| 550 | 20250102 | 115900 | 1847890250 | 8700 | 8700 | 8700 | 8700 | 489 |
| 551 | 20250102 | 115800 | 1843635950 | 8700 | 8700 | 8700 | 8700 | 123 |
| 552 | 20250102 | 115700 | 1842565850 | 8700 | 8710 | 8720 | 8700 | 1269 |
| 553 | 20250102 | 115600 | 1831522350 | 8700 | 8720 | 8720 | 8700 | 691 |
| 554 | 20250102 | 115500 | 1825508200 | 8720 | 8730 | 8730 | 8720 | 611 |
| 555 | 20250102 | 115400 | 1820175850 | 8740 | 8750 | 8750 | 8740 | 2210 |
| 556 | 20250102 | 115300 | 1800854770 | 8740 | 8730 | 8750 | 8730 | 1543 |
| 557 | 20250102 | 115200 | 1787354910 | 8740 | 8750 | 8750 | 8730 | 839 |
| 558 | 20250102 | 115100 | 1780024040 | 8730 | 8730 | 8750 | 8730 | 2838 |
| 559 | 20250102 | 115000 | 1755216910 | 8730 | 8720 | 8730 | 8720 | 2652 |
| 560 | 20250102 | 114900 | 1732076540 | 8720 | 8720 | 8720 | 8720 | 55 |
| 561 | 20250102 | 114800 | 1731596940 | 8720 | 8700 | 8720 | 8700 | 148 |
| 562 | 20250102 | 114700 | 1730306840 | 8700 | 8700 | 8720 | 8680 | 885 |
| 563 | 20250102 | 114600 | 1722596310 | 8680 | 8690 | 8710 | 8680 | 924 |
| 564 | 20250102 | 114500 | 1714557870 | 8690 | 8710 | 8710 | 8670 | 1110 |
| 565 | 20250102 | 114400 | 1704919960 | 8710 | 8720 | 8730 | 8700 | 951 |
| 566 | 20250102 | 114300 | 1696630890 | 8720 | 8720 | 8720 | 8710 | 754 |
| 567 | 20250102 | 114200 | 1690056110 | 8720 | 8730 | 8730 | 8720 | 1904 |
| 568 | 20250102 | 114100 | 1673445670 | 8730 | 8710 | 8730 | 8710 | 1186 |
| 569 | 20250102 | 114000 | 1663108790 | 8710 | 8700 | 8710 | 8700 | 1695 |
| 570 | 20250102 | 113900 | 1648347540 | 8700 | 8710 | 8710 | 8680 | 3808 |
| 571 | 20250102 | 113800 | 1615214890 | 8710 | 8710 | 8710 | 8700 | 542 |
| 572 | 20250102 | 113700 | 1610494910 | 8710 | 8720 | 8720 | 8690 | 919 |
| 573 | 20250102 | 113600 | 1602500890 | 8720 | 8730 | 8730 | 8710 | 460 |
| 574 | 20250102 | 113500 | 1598489760 | 8730 | 8720 | 8740 | 8720 | 3467 |
| 575 | 20250102 | 113400 | 1568227870 | 8710 | 8670 | 8730 | 8670 | 14235 |
| 576 | 20250102 | 113300 | 1444388670 | 8670 | 8660 | 8670 | 8660 | 401 |
| 577 | 20250102 | 113200 | 1440912780 | 8670 | 8680 | 8680 | 8670 | 217 |
| 578 | 20250102 | 113100 | 1439031380 | 8670 | 8640 | 8680 | 8640 | 1079 |
| 579 | 20250102 | 113000 | 1429688230 | 8650 | 8660 | 8670 | 8650 | 2276 |
| 580 | 20250102 | 112900 | 1409976850 | 8660 | 8670 | 8670 | 8660 | 271 |
| 581 | 20250102 | 112800 | 1407628930 | 8660 | 8690 | 8700 | 8660 | 1084 |
| 582 | 20250102 | 112700 | 1398225740 | 8680 | 8700 | 8700 | 8670 | 1611 |
| 583 | 20250102 | 112600 | 1384236280 | 8700 | 8690 | 8710 | 8680 | 2890 |
| 584 | 20250102 | 112500 | 1359087890 | 8700 | 8710 | 8720 | 8670 | 11547 |
| 585 | 20250102 | 112400 | 1258912140 | 8690 | 8690 | 8710 | 8680 | 6653 |
| 586 | 20250102 | 112300 | 1201097750 | 8690 | 8690 | 8700 | 8680 | 3731 |
| 587 | 20250102 | 112200 | 1168699470 | 8690 | 8690 | 8700 | 8690 | 3200 |
| 588 | 20250102 | 112100 | 1140877830 | 8680 | 8670 | 8680 | 8660 | 1765 |
| 589 | 20250102 | 112000 | 1125576620 | 8670 | 8680 | 8690 | 8660 | 2130 |
| 590 | 20250102 | 111900 | 1107083830 | 8680 | 8630 | 8690 | 8630 | 4108 |
| 591 | 20250102 | 111800 | 1071443590 | 8630 | 8630 | 8660 | 8620 | 3814 |
| 592 | 20250102 | 111700 | 1038479290 | 8620 | 8600 | 8630 | 8590 | 10404 |
| 593 | 20250102 | 111600 | 948958510 | 8590 | 8570 | 8590 | 8570 | 4149 |
| 594 | 20250102 | 111500 | 913342980 | 8570 | 8570 | 8580 | 8540 | 2149 |
| 595 | 20250102 | 111400 | 894936970 | 8550 | 8550 | 8570 | 8550 | 157 |
| 596 | 20250102 | 111300 | 893594600 | 8570 | 8570 | 8570 | 8530 | 705 |
| 597 | 20250102 | 111200 | 887556850 | 8570 | 8540 | 8570 | 8520 | 5787 |
| 598 | 20250102 | 111100 | 838036130 | 8540 | 8540 | 8540 | 8520 | 741 |
| 599 | 20250102 | 111000 | 831714810 | 8540 | 8530 | 8540 | 8530 | 233 |
| 600 | 20250102 | 110900 | 829725640 | 8540 | 8540 | 8540 | 8530 | 349 |
| 601 | 20250102 | 110800 | 826745390 | 8550 | 8530 | 8550 | 8530 | 2523 |
| 602 | 20250102 | 110700 | 805195860 | 8530 | 8540 | 8540 | 8530 | 501 |
| 603 | 20250102 | 110600 | 800918780 | 8530 | 8540 | 8540 | 8530 | 249 |
| 604 | 20250102 | 110500 | 798793300 | 8550 | 8540 | 8550 | 8530 | 1211 |
| 605 | 20250102 | 110400 | 788442280 | 8530 | 8530 | 8550 | 8520 | 1595 |
| 606 | 20250102 | 110300 | 774817520 | 8540 | 8510 | 8540 | 8510 | 134 |
| 607 | 20250102 | 110200 | 773675710 | 8530 | 8520 | 8530 | 8500 | 1638 |
| 608 | 20250102 | 110100 | 759714450 | 8520 | 8530 | 8530 | 8500 | 714 |
| 609 | 20250102 | 110000 | 753635690 | 8530 | 8530 | 8540 | 8500 | 1740 |
| 610 | 20250102 | 105900 | 738799480 | 8530 | 8490 | 8530 | 8490 | 1244 |
| 611 | 20250102 | 105800 | 728223160 | 8480 | 8490 | 8510 | 8480 | 2057 |
| 612 | 20250102 | 105700 | 710748370 | 8500 | 8540 | 8560 | 8500 | 5918 |
| 613 | 20250102 | 105600 | 660239540 | 8550 | 8510 | 8550 | 8510 | 2483 |
| 614 | 20250102 | 105500 | 639077720 | 8500 | 8480 | 8520 | 8480 | 5004 |
| 615 | 20250102 | 105400 | 596572730 | 8480 | 8480 | 8480 | 8470 | 224 |
| 616 | 20250102 | 105300 | 594673470 | 8470 | 8460 | 8470 | 8430 | 3274 |
| 617 | 20250102 | 105200 | 566951580 | 8450 | 8460 | 8470 | 8420 | 2560 |
| 618 | 20250102 | 105100 | 545317330 | 8460 | 8430 | 8460 | 8430 | 3035 |
| 619 | 20250102 | 105000 | 519676360 | 8420 | 8390 | 8430 | 8390 | 2826 |
| 620 | 20250102 | 104900 | 495930210 | 8390 | 8390 | 8400 | 8370 | 1990 |
| 621 | 20250102 | 104800 | 479234400 | 8390 | 8380 | 8390 | 8370 | 2381 |
| 622 | 20250102 | 104700 | 459263360 | 8370 | 8360 | 8370 | 8350 | 1229 |
| 623 | 20250102 | 104600 | 448984510 | 8350 | 8360 | 8380 | 8350 | 823 |
| 624 | 20250102 | 104500 | 442096860 | 8360 | 8340 | 8360 | 8330 | 420 |
| 625 | 20250102 | 104400 | 438590920 | 8340 | 8350 | 8350 | 8340 | 268 |
| 626 | 20250102 | 104300 | 436355650 | 8350 | 8340 | 8350 | 8340 | 999 |
| 627 | 20250102 | 104200 | 428017260 | 8340 | 8340 | 8340 | 8340 | 549 |
| 628 | 20250102 | 104100 | 423438600 | 8360 | 8290 | 8360 | 8290 | 1700 |
| 629 | 20250102 | 104000 | 409256210 | 8250 | 8370 | 8370 | 8250 | 3928 |
| 630 | 20250102 | 103900 | 376548510 | 8360 | 8340 | 8360 | 8290 | 1191 |
| 631 | 20250102 | 103800 | 366621840 | 8340 | 8320 | 8400 | 8320 | 3805 |
| 632 | 20250102 | 103700 | 334840660 | 8310 | 8290 | 8310 | 8290 | 1823 |
| 633 | 20250102 | 103600 | 319698920 | 8290 | 8280 | 8300 | 8280 | 3062 |
| 634 | 20250102 | 103500 | 294299610 | 8270 | 8260 | 8290 | 8260 | 1603 |
| 635 | 20250102 | 103400 | 281032700 | 8260 | 8260 | 8260 | 8260 | 100 |
| 636 | 20250102 | 103300 | 280206700 | 8260 | 8260 | 8260 | 8260 | 1 |
| 637 | 20250102 | 103200 | 280198440 | 8220 | 8240 | 8270 | 8220 | 1639 |
| 638 | 20250102 | 103100 | 266692850 | 8220 | 8230 | 8230 | 8220 | 200 |
| 639 | 20250102 | 103000 | 265048780 | 8240 | 8250 | 8250 | 8240 | 3 |
| 640 | 20250102 | 102900 | 265024040 | 8260 | 8260 | 8260 | 8260 | 5 |
| 641 | 20250102 | 102800 | 264982740 | 8260 | 8250 | 8260 | 8210 | 548 |
| 642 | 20250102 | 102700 | 260468640 | 8250 | 8210 | 8250 | 8190 | 1128 |
| 643 | 20250102 | 102600 | 251210660 | 8210 | 8240 | 8250 | 8210 | 612 |
| 644 | 20250102 | 102500 | 246180020 | 8260 | 8250 | 8260 | 8220 | 1106 |
| 645 | 20250102 | 102400 | 237081130 | 8230 | 8230 | 8230 | 8230 | 101 |
| 646 | 20250102 | 102300 | 236249900 | 8220 | 8220 | 8220 | 8220 | 205 |
| 647 | 20250102 | 102200 | 234564800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 648 | 20250102 | 102100 | 234564800 | 8220 | 8220 | 8220 | 8220 | 1065 |
| 649 | 20250102 | 102000 | 225810500 | 8220 | 8270 | 8270 | 8220 | 1528 |
| 650 | 20250102 | 101900 | 213174690 | 8270 | 8270 | 8270 | 8230 | 381 |
| 651 | 20250102 | 101800 | 210034760 | 8240 | 8240 | 8240 | 8240 | 100 |
| 652 | 20250102 | 101700 | 209210760 | 8280 | 8270 | 8290 | 8270 | 480 |
| 653 | 20250102 | 101600 | 205234070 | 8290 | 8290 | 8300 | 8270 | 548 |
| 654 | 20250102 | 101500 | 200690310 | 8290 | 8270 | 8290 | 8270 | 1676 |
| 655 | 20250102 | 101400 | 186803110 | 8270 | 8230 | 8270 | 8230 | 1498 |
| 656 | 20250102 | 101300 | 174441360 | 8220 | 8160 | 8220 | 8160 | 2300 |
| 657 | 20250102 | 101200 | 155557000 | 8150 | 8210 | 8210 | 8150 | 1154 |
| 658 | 20250102 | 101100 | 146137360 | 8210 | 8210 | 8210 | 8210 | 5 |
| 659 | 20250102 | 101000 | 146096310 | 8210 | 8170 | 8220 | 8160 | 2002 |
| 660 | 20250102 | 100900 | 129754750 | 8170 | 8200 | 8220 | 8170 | 568 |
| 661 | 20250102 | 100800 | 125091650 | 8160 | 8210 | 8210 | 8160 | 1359 |
| 662 | 20250102 | 100700 | 113982340 | 8220 | 8150 | 8220 | 8150 | 1124 |
| 663 | 20250102 | 100600 | 104815020 | 8160 | 8180 | 8190 | 8160 | 1517 |
| 664 | 20250102 | 100500 | 92421090 | 8220 | 8200 | 8220 | 8180 | 269 |
| 665 | 20250102 | 100400 | 90219250 | 8230 | 8210 | 8260 | 8170 | 787 |
| 666 | 20250102 | 100300 | 83769190 | 8270 | 8270 | 8270 | 8250 | 1349 |
| 667 | 20250102 | 100200 | 72617920 | 8210 | 8210 | 8270 | 8210 | 1387 |
| 668 | 20250102 | 100100 | 61230590 | 8280 | 8270 | 8310 | 8200 | 4679 |
| 669 | 20250102 | 100000 | 22569850 | 8270 | 8270 | 8270 | 8230 | 2698 |