KissMeData/326030/min/candle-20240104.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240104	211500	43013344500	96200	96200	96200	96200	12706
3	20240104	211400	43013344500	96200	96200	96200	96200	0
4	20240104	211300	43013344500	96200	96200	96200	96200	0
5	20240104	211200	43013344500	96200	96200	96200	96200	0
6	20240104	211100	43013344500	96200	96200	96200	96200	0
7	20240104	211000	43013344500	96200	96200	96200	96200	0
8	20240104	210900	43013344500	96200	96200	96200	96200	0
9	20240104	210800	43013344500	96200	96200	96200	96200	0
10	20240104	210700	43013344500	96200	96200	96200	96200	0
11	20240104	210600	43013344500	96200	96200	96200	96200	0
12	20240104	210500	43013344500	96200	96200	96200	96200	0
13	20240104	210400	43013344500	96200	96200	96200	96200	0
14	20240104	210300	43013344500	96200	96200	96200	96200	0
15	20240104	210200	43013344500	96200	96200	96200	96200	0
16	20240104	210100	43013344500	96200	96200	96200	96200	0
17	20240104	210000	43013344500	96200	96200	96200	96200	0
18	20240104	205900	43013344500	96200	96200	96200	96200	0
19	20240104	205800	43013344500	96200	96200	96200	96200	0
20	20240104	205700	43013344500	96200	96200	96200	96200	0
21	20240104	205600	43013344500	96200	96200	96200	96200	0
22	20240104	205500	43013344500	96200	96200	96200	96200	0
23	20240104	205400	43013344500	96200	96200	96200	96200	0
24	20240104	205300	43013344500	96200	96200	96200	96200	0
25	20240104	205200	43013344500	96200	96200	96200	96200	0
26	20240104	205100	43013344500	96200	96200	96200	96200	0
27	20240104	205000	43013344500	96200	96200	96200	96200	0
28	20240104	204900	43013344500	96200	96200	96200	96200	0
29	20240104	204800	43013344500	96200	96200	96200	96200	0
30	20240104	204700	43013344500	96200	96200	96200	96200	0
31	20240104	204600	43013344500	96200	96200	96200	96200	0
32	20240104	204500	43013344500	96200	96200	96200	96200	12706
33	20240104	204400	43013344500	96200	96200	96200	96200	0
34	20240104	204300	43013344500	96200	96200	96200	96200	0
35	20240104	204200	43013344500	96200	96200	96200	96200	0
36	20240104	204100	43013344500	96200	96200	96200	96200	0
37	20240104	204000	43013344500	96200	96200	96200	96200	0
38	20240104	203900	43013344500	96200	96200	96200	96200	0
39	20240104	203800	43013344500	96200	96200	96200	96200	0
40	20240104	203700	43013344500	96200	96200	96200	96200	0
41	20240104	203600	43013344500	96200	96200	96200	96200	0
42	20240104	203500	43013344500	96200	96200	96200	96200	0
43	20240104	203400	43013344500	96200	96200	96200	96200	0
44	20240104	203300	43013344500	96200	96200	96200	96200	0
45	20240104	203200	43013344500	96200	96200	96200	96200	0
46	20240104	203100	43013344500	96200	96200	96200	96200	0
47	20240104	203000	43013344500	96200	96200	96200	96200	0
48	20240104	202900	43013344500	96200	96200	96200	96200	0
49	20240104	202800	43013344500	96200	96200	96200	96200	0
50	20240104	202700	43013344500	96200	96200	96200	96200	0
51	20240104	202600	43013344500	96200	96200	96200	96200	0
52	20240104	202500	43013344500	96200	96200	96200	96200	0
53	20240104	202400	43013344500	96200	96200	96200	96200	0
54	20240104	202300	43013344500	96200	96200	96200	96200	0
55	20240104	202200	43013344500	96200	96200	96200	96200	0
56	20240104	202100	43013344500	96200	96200	96200	96200	0
57	20240104	202000	43013344500	96200	96200	96200	96200	0
58	20240104	201900	43013344500	96200	96200	96200	96200	0
59	20240104	201800	43013344500	96200	96200	96200	96200	0
60	20240104	201700	43013344500	96200	96200	96200	96200	0
61	20240104	201600	43013344500	96200	96200	96200	96200	0
62	20240104	201500	43013344500	96200	96200	96200	96200	12706
63	20240104	201400	43013344500	96200	96200	96200	96200	0
64	20240104	201300	43013344500	96200	96200	96200	96200	0
65	20240104	201200	43013344500	96200	96200	96200	96200	0
66	20240104	201100	43013344500	96200	96200	96200	96200	0
67	20240104	201000	43013344500	96200	96200	96200	96200	0
68	20240104	200900	43013344500	96200	96200	96200	96200	0
69	20240104	200800	43013344500	96200	96200	96200	96200	0
70	20240104	200700	43013344500	96200	96200	96200	96200	0
71	20240104	200600	43013344500	96200	96200	96200	96200	0
72	20240104	200500	43013344500	96200	96200	96200	96200	0
73	20240104	200400	43013344500	96200	96200	96200	96200	0
74	20240104	200300	43013344500	96200	96200	96200	96200	0
75	20240104	200200	43013344500	96200	96200	96200	96200	0
76	20240104	200100	43013344500	96200	96200	96200	96200	0
77	20240104	200000	43013344500	96200	96200	96200	96200	0
78	20240104	195900	43013344500	96200	96200	96200	96200	0
79	20240104	195800	43013344500	96200	96200	96200	96200	0
80	20240104	195700	43013344500	96200	96200	96200	96200	0
81	20240104	195600	43013344500	96200	96200	96200	96200	0
82	20240104	195500	43013344500	96200	96200	96200	96200	0
83	20240104	195400	43013344500	96200	96200	96200	96200	0
84	20240104	195300	43013344500	96200	96200	96200	96200	0
85	20240104	195200	43013344500	96200	96200	96200	96200	0
86	20240104	195100	43013344500	96200	96200	96200	96200	0
87	20240104	195000	43013344500	96200	96200	96200	96200	0
88	20240104	194900	43013344500	96200	96200	96200	96200	0
89	20240104	194800	43013344500	96200	96200	96200	96200	0
90	20240104	194700	43013344500	96200	96200	96200	96200	0
91	20240104	194600	43013344500	96200	96200	96200	96200	0
92	20240104	194500	43013344500	96200	96200	96200	96200	12706
93	20240104	194400	43013344500	96200	96200	96200	96200	0
94	20240104	194300	43013344500	96200	96200	96200	96200	0
95	20240104	194200	43013344500	96200	96200	96200	96200	0
96	20240104	194100	43013344500	96200	96200	96200	96200	0
97	20240104	194000	43013344500	96200	96200	96200	96200	0
98	20240104	193900	43013344500	96200	96200	96200	96200	0
99	20240104	193800	43013344500	96200	96200	96200	96200	0
100	20240104	193700	43013344500	96200	96200	96200	96200	0
101	20240104	193600	43013344500	96200	96200	96200	96200	0
102	20240104	193500	43013344500	96200	96200	96200	96200	0
103	20240104	193400	43013344500	96200	96200	96200	96200	0
104	20240104	193300	43013344500	96200	96200	96200	96200	0
105	20240104	193200	43013344500	96200	96200	96200	96200	0
106	20240104	193100	43013344500	96200	96200	96200	96200	0
107	20240104	193000	43013344500	96200	96200	96200	96200	0
108	20240104	192900	43013344500	96200	96200	96200	96200	0
109	20240104	192800	43013344500	96200	96200	96200	96200	0
110	20240104	192700	43013344500	96200	96200	96200	96200	0
111	20240104	192600	43013344500	96200	96200	96200	96200	0
112	20240104	192500	43013344500	96200	96200	96200	96200	0
113	20240104	192400	43013344500	96200	96200	96200	96200	0
114	20240104	192300	43013344500	96200	96200	96200	96200	0
115	20240104	192200	43013344500	96200	96200	96200	96200	0
116	20240104	192100	43013344500	96200	96200	96200	96200	0
117	20240104	192000	43013344500	96200	96200	96200	96200	0
118	20240104	191900	43013344500	96200	96200	96200	96200	0
119	20240104	191800	43013344500	96200	96200	96200	96200	0
120	20240104	191700	43013344500	96200	96200	96200	96200	0
121	20240104	191600	43013344500	96200	96200	96200	96200	0
122	20240104	191500	43013344500	96200	96200	96200	96200	12706
123	20240104	191400	43013344500	96200	96200	96200	96200	0
124	20240104	191300	43013344500	96200	96200	96200	96200	0
125	20240104	191200	43013344500	96200	96200	96200	96200	0
126	20240104	191100	43013344500	96200	96200	96200	96200	0
127	20240104	191000	43013344500	96200	96200	96200	96200	0
128	20240104	190900	43013344500	96200	96200	96200	96200	0
129	20240104	190800	43013344500	96200	96200	96200	96200	0
130	20240104	190700	43013344500	96200	96200	96200	96200	0
131	20240104	190600	43013344500	96200	96200	96200	96200	0
132	20240104	190500	43013344500	96200	96200	96200	96200	0
133	20240104	190400	43013344500	96200	96200	96200	96200	0
134	20240104	190300	43013344500	96200	96200	96200	96200	0
135	20240104	190200	43013344500	96200	96200	96200	96200	0
136	20240104	190100	43013344500	96200	96200	96200	96200	0
137	20240104	190000	43013344500	96200	96200	96200	96200	0
138	20240104	185900	43013344500	96200	96200	96200	96200	0
139	20240104	185800	43013344500	96200	96200	96200	96200	0
140	20240104	185700	43013344500	96200	96200	96200	96200	0
141	20240104	185600	43013344500	96200	96200	96200	96200	0
142	20240104	185500	43013344500	96200	96200	96200	96200	0
143	20240104	185400	43013344500	96200	96200	96200	96200	0
144	20240104	185300	43013344500	96200	96200	96200	96200	0
145	20240104	185200	43013344500	96200	96200	96200	96200	0
146	20240104	185100	43013344500	96200	96200	96200	96200	0
147	20240104	185000	43013344500	96200	96200	96200	96200	0
148	20240104	184900	43013344500	96200	96200	96200	96200	0
149	20240104	184800	43013344500	96200	96200	96200	96200	0
150	20240104	184700	43013344500	96200	96200	96200	96200	0
151	20240104	184600	43013344500	96200	96200	96200	96200	0
152	20240104	184500	43013344500	96200	96200	96200	96200	12706
153	20240104	184400	43013344500	96200	96200	96200	96200	0
154	20240104	184300	43013344500	96200	96200	96200	96200	0
155	20240104	184200	43013344500	96200	96200	96200	96200	0
156	20240104	184100	43013344500	96200	96200	96200	96200	0
157	20240104	184000	43013344500	96200	96200	96200	96200	0
158	20240104	183900	43013344500	96200	96200	96200	96200	0
159	20240104	183800	43013344500	96200	96200	96200	96200	0
160	20240104	183700	43013344500	96200	96200	96200	96200	0
161	20240104	183600	43013344500	96200	96200	96200	96200	0
162	20240104	183500	43013344500	96200	96200	96200	96200	0
163	20240104	183400	43013344500	96200	96200	96200	96200	0
164	20240104	183300	43013344500	96200	96200	96200	96200	0
165	20240104	183200	43013344500	96200	96200	96200	96200	0
166	20240104	183100	43013344500	96200	96200	96200	96200	0
167	20240104	183000	43013344500	96200	96200	96200	96200	0
168	20240104	182900	43013344500	96200	96200	96200	96200	0
169	20240104	182800	43013344500	96200	96200	96200	96200	0
170	20240104	182700	43013344500	96200	96200	96200	96200	0
171	20240104	182600	43013344500	96200	96200	96200	96200	0
172	20240104	182500	43013344500	96200	96200	96200	96200	0
173	20240104	182400	43013344500	96200	96200	96200	96200	0
174	20240104	182300	43013344500	96200	96200	96200	96200	0
175	20240104	182200	43013344500	96200	96200	96200	96200	0
176	20240104	182100	43013344500	96200	96200	96200	96200	0
177	20240104	182000	43013344500	96200	96200	96200	96200	0
178	20240104	181900	43013344500	96200	96200	96200	96200	0
179	20240104	181800	43013344500	96200	96200	96200	96200	0
180	20240104	181700	43013344500	96200	96200	96200	96200	0
181	20240104	181600	43013344500	96200	96200	96200	96200	0
182	20240104	181500	43013344500	96200	96200	96200	96200	12706
183	20240104	181400	43013344500	96200	96200	96200	96200	0
184	20240104	181300	43013344500	96200	96200	96200	96200	0
185	20240104	181200	43013344500	96200	96200	96200	96200	0
186	20240104	181100	43013344500	96200	96200	96200	96200	0
187	20240104	181000	43013344500	96200	96200	96200	96200	0
188	20240104	180900	43013344500	96200	96200	96200	96200	0
189	20240104	180800	43013344500	96200	96200	96200	96200	0
190	20240104	180700	43013344500	96200	96200	96200	96200	0
191	20240104	180600	43013344500	96200	96200	96200	96200	0
192	20240104	180500	43013344500	96200	96200	96200	96200	0
193	20240104	180400	43013344500	96200	96200	96200	96200	0
194	20240104	180300	43013344500	96200	96200	96200	96200	0
195	20240104	180200	43013344500	96200	96200	96200	96200	0
196	20240104	180100	43013344500	96200	96200	96200	96200	0
197	20240104	180000	43013344500	96200	96200	96200	96200	0
198	20240104	175900	43013344500	96200	96200	96200	96200	0
199	20240104	175800	43013344500	96200	96200	96200	96200	0
200	20240104	175700	43013344500	96200	96200	96200	96200	0
201	20240104	175600	43013344500	96200	96200	96200	96200	0
202	20240104	175500	43013344500	96200	96200	96200	96200	0
203	20240104	175400	43013344500	96200	96200	96200	96200	0
204	20240104	175300	43013344500	96200	96200	96200	96200	0
205	20240104	175200	43013344500	96200	96200	96200	96200	0
206	20240104	175100	43013344500	96200	96200	96200	96200	0
207	20240104	175000	43013344500	96200	96200	96200	96200	0
208	20240104	174900	43013344500	96200	96200	96200	96200	0
209	20240104	174800	43013344500	96200	96200	96200	96200	0
210	20240104	174700	43013344500	96200	96200	96200	96200	0
211	20240104	174600	43013344500	96200	96200	96200	96200	0
212	20240104	174500	43013344500	96200	96200	96200	96200	12706
213	20240104	174400	43013344500	96200	96200	96200	96200	0
214	20240104	174300	43013344500	96200	96200	96200	96200	0
215	20240104	174200	43013344500	96200	96200	96200	96200	0
216	20240104	174100	43013344500	96200	96200	96200	96200	0
217	20240104	174000	43013344500	96200	96200	96200	96200	0
218	20240104	173900	43013344500	96200	96200	96200	96200	0
219	20240104	173800	43013344500	96200	96200	96200	96200	0
220	20240104	173700	43013344500	96200	96200	96200	96200	0
221	20240104	173600	43013344500	96200	96200	96200	96200	0
222	20240104	173500	43013344500	96200	96200	96200	96200	0
223	20240104	173400	43013344500	96200	96200	96200	96200	0
224	20240104	173300	43013344500	96200	96200	96200	96200	0
225	20240104	173200	43013344500	96200	96200	96200	96200	0
226	20240104	173100	43013344500	96200	96200	96200	96200	0
227	20240104	173000	43013344500	96200	96200	96200	96200	0
228	20240104	172900	43013344500	96200	96200	96200	96200	0
229	20240104	172800	43013344500	96200	96200	96200	96200	0
230	20240104	172700	43013344500	96200	96200	96200	96200	0
231	20240104	172600	43013344500	96200	96200	96200	96200	0
232	20240104	172500	43013344500	96200	96200	96200	96200	0
233	20240104	172400	43013344500	96200	96200	96200	96200	0
234	20240104	172300	43013344500	96200	96200	96200	96200	0
235	20240104	172200	43013344500	96200	96200	96200	96200	0
236	20240104	172100	43013344500	96200	96200	96200	96200	0
237	20240104	172000	43013344500	96200	96200	96200	96200	0
238	20240104	171900	43013344500	96200	96200	96200	96200	0
239	20240104	171800	43013344500	96200	96200	96200	96200	0
240	20240104	171700	43013344500	96200	96200	96200	96200	0
241	20240104	171600	43013344500	96200	96200	96200	96200	0
242	20240104	171500	43013344500	96200	96200	96200	96200	12706
243	20240104	171400	43013344500	96200	96200	96200	96200	0
244	20240104	171300	43013344500	96200	96200	96200	96200	0
245	20240104	171200	43013344500	96200	96200	96200	96200	0
246	20240104	171100	43013344500	96200	96200	96200	96200	0
247	20240104	171000	43013344500	96200	96200	96200	96200	0
248	20240104	170900	43013344500	96200	96200	96200	96200	0
249	20240104	170800	43013344500	96200	96200	96200	96200	0
250	20240104	170700	43013344500	96200	96200	96200	96200	0
251	20240104	170600	43013344500	96200	96200	96200	96200	0
252	20240104	170500	43013344500	96200	96200	96200	96200	0
253	20240104	170400	43013344500	96200	96200	96200	96200	0
254	20240104	170300	43013344500	96200	96200	96200	96200	0
255	20240104	170200	43013344500	96200	96200	96200	96200	0
256	20240104	170100	43013344500	96200	96200	96200	96200	0
257	20240104	170000	43013344500	96200	96200	96200	96200	0
258	20240104	165900	43013344500	96200	96200	96200	96200	0
259	20240104	165800	43013344500	96200	96200	96200	96200	0
260	20240104	165700	43013344500	96200	96200	96200	96200	0
261	20240104	165600	43013344500	96200	96200	96200	96200	0
262	20240104	165500	43013344500	96200	96200	96200	96200	0
263	20240104	165400	43013344500	96200	96200	96200	96200	0
264	20240104	165300	43013344500	96200	96200	96200	96200	0
265	20240104	165200	43013344500	96200	96200	96200	96200	0
266	20240104	165100	43013344500	96200	96200	96200	96200	0
267	20240104	165000	43013344500	96200	96200	96200	96200	0
268	20240104	164900	43013344500	96200	96200	96200	96200	0
269	20240104	164800	43013344500	96200	96200	96200	96200	0
270	20240104	164700	43013344500	96200	96200	96200	96200	0
271	20240104	164600	43013344500	96200	96200	96200	96200	0
272	20240104	164500	43013344500	96200	96200	96200	96200	12706
273	20240104	164400	43013344500	96200	96200	96200	96200	0
274	20240104	164300	43013344500	96200	96200	96200	96200	0
275	20240104	164200	43013344500	96200	96200	96200	96200	0
276	20240104	164100	43013344500	96200	96200	96200	96200	0
277	20240104	164000	43013344500	96200	96200	96200	96200	0
278	20240104	163900	43013344500	96200	96200	96200	96200	0
279	20240104	163800	43013344500	96200	96200	96200	96200	0
280	20240104	163700	43013344500	96200	96200	96200	96200	0
281	20240104	163600	43013344500	96200	96200	96200	96200	0
282	20240104	163500	43013344500	96200	96200	96200	96200	0
283	20240104	163400	43013344500	96200	96200	96200	96200	0
284	20240104	163300	43013344500	96200	96200	96200	96200	0
285	20240104	163200	43013344500	96200	96200	96200	96200	0
286	20240104	163100	43013344500	96200	96200	96200	96200	0
287	20240104	163000	43013344500	96200	96200	96200	96200	0
288	20240104	162900	43013344500	96200	96200	96200	96200	0
289	20240104	162800	43013344500	96200	96200	96200	96200	0
290	20240104	162700	43013344500	96200	96200	96200	96200	0
291	20240104	162600	43013344500	96200	96200	96200	96200	0
292	20240104	162500	43013344500	96200	96200	96200	96200	0
293	20240104	162400	43013344500	96200	96200	96200	96200	0
294	20240104	162300	43013344500	96200	96200	96200	96200	0
295	20240104	162200	43013344500	96200	96200	96200	96200	0
296	20240104	162100	43013344500	96200	96200	96200	96200	0
297	20240104	162000	43013344500	96200	96200	96200	96200	0
298	20240104	161900	43013344500	96200	96200	96200	96200	0
299	20240104	161800	43013344500	96200	96200	96200	96200	0
300	20240104	161700	43013344500	96200	96200	96200	96200	0
301	20240104	161600	43013344500	96200	96200	96200	96200	0
302	20240104	161500	43013344500	96200	96200	96200	96200	12706
303	20240104	161400	43013344500	96200	96200	96200	96200	0
304	20240104	161300	43013344500	96200	96200	96200	96200	0
305	20240104	161200	43013344500	96200	96200	96200	96200	0
306	20240104	161100	43013344500	96200	96200	96200	96200	0
307	20240104	161000	43013344500	96200	96200	96200	96200	0
308	20240104	160900	43013344500	96200	96200	96200	96200	0
309	20240104	160800	43013344500	96200	96200	96200	96200	0
310	20240104	160700	43013344500	96200	96200	96200	96200	0
311	20240104	160600	43013344500	96200	96200	96200	96200	0
312	20240104	160500	43013344500	96200	96200	96200	96200	0
313	20240104	160400	43013344500	96200	96200	96200	96200	0
314	20240104	160300	43013344500	96200	96200	96200	96200	0
315	20240104	160200	43013344500	96200	96200	96200	96200	0
316	20240104	160100	43013344500	96200	96200	96200	96200	0
317	20240104	160000	43013344500	96200	96200	96200	96200	0
318	20240104	155900	43013344500	96200	96200	96200	96200	0
319	20240104	155800	43013344500	96200	96200	96200	96200	0
320	20240104	155700	43013344500	96200	96200	96200	96200	0
321	20240104	155600	43013344500	96200	96200	96200	96200	0
322	20240104	155500	43013344500	96200	96200	96200	96200	0
323	20240104	155400	43013344500	96200	96200	96200	96200	0
324	20240104	155300	43013344500	96200	96200	96200	96200	0
325	20240104	155200	43013344500	96200	96200	96200	96200	0
326	20240104	155100	43013344500	96200	96200	96200	96200	0
327	20240104	155000	43013344500	96200	96200	96200	96200	0
328	20240104	154900	43013344500	96200	96200	96200	96200	0
329	20240104	154800	43013344500	96200	96200	96200	96200	0
330	20240104	154700	43013344500	96200	96200	96200	96200	0
331	20240104	154600	43013344500	96200	96200	96200	96200	0
332	20240104	154500	43013344500	96200	96200	96200	96200	12706
333	20240104	154400	43013344500	96200	96200	96200	96200	0
334	20240104	154300	43013344500	96200	96200	96200	96200	0
335	20240104	154200	43013344500	96200	96200	96200	96200	0
336	20240104	154100	43013344500	96200	96200	96200	96200	0
337	20240104	154000	43013344500	96200	96200	96200	96200	0
338	20240104	153900	43013344500	96200	96200	96200	96200	0
339	20240104	153800	43013344500	96200	96200	96200	96200	0
340	20240104	153700	43013344500	96200	96200	96200	96200	0
341	20240104	153600	43013344500	96200	96200	96200	96200	0
342	20240104	153500	43013344500	96200	96200	96200	96200	0
343	20240104	153400	43013344500	96200	96200	96200	96200	0
344	20240104	153300	43013344500	96200	96200	96200	96200	0
345	20240104	153200	43013344500	96200	96200	96200	96200	0
346	20240104	153100	43013344500	96200	96200	96200	96200	0
347	20240104	153000	43013344500	96200	96200	96200	96200	12706
348	20240104	152900	41791027300	96400	96400	96400	96400	0
349	20240104	152800	41791027300	96400	96400	96400	96400	0
350	20240104	152700	41791027300	96400	96400	96400	96400	0
351	20240104	152600	41791027300	96400	96400	96400	96400	0
352	20240104	152500	41791027300	96400	96400	96400	96400	0
353	20240104	152400	41791027300	96400	96400	96400	96400	0
354	20240104	152300	41791027300	96400	96400	96400	96400	0
355	20240104	152200	41791027300	96400	96400	96400	96400	0
356	20240104	152100	41791027300	96400	96400	96400	96400	0
357	20240104	152000	41791027300	96400	96400	96400	96400	0
358	20240104	151900	41791027300	96400	96500	96500	96200	1501
359	20240104	151800	41646427900	96500	96500	96600	96400	591
360	20240104	151700	41589395100	96500	96400	96700	96400	1531
361	20240104	151600	41441745400	96700	96500	96700	96400	835
362	20240104	151500	41361177400	96500	96600	96700	96500	543
363	20240104	151400	41308730400	96700	96600	96700	96500	538
364	20240104	151300	41256770600	96700	96700	96700	96400	1261
365	20240104	151200	41135045800	96600	96800	96900	96600	916
366	20240104	151100	41046417000	96900	96600	96900	96600	814
367	20240104	151000	40967698500	96600	96600	96700	96500	863
368	20240104	150900	40884293900	96600	96700	96700	96500	977
369	20240104	150800	40789902600	96700	96900	96900	96700	668
370	20240104	150700	40725256300	97000	96800	97000	96800	1054
371	20240104	150600	40623146700	96800	96900	96900	96700	472
372	20240104	150500	40577432300	96800	96800	96900	96700	906
373	20240104	150400	40489729100	96800	96700	96900	96700	1034
374	20240104	150300	40389643400	96700	96700	96800	96700	509
375	20240104	150200	40340389500	96700	96800	96800	96700	822
376	20240104	150100	40260854000	96800	96800	96800	96600	594
377	20240104	150000	40203415100	96700	96600	96800	96500	640
378	20240104	145900	40141563100	96500	96500	96600	96500	475
379	20240104	145800	40095708600	96500	96500	96600	96400	459
380	20240104	145700	40051415600	96500	96500	96700	96500	875
381	20240104	145600	39966911800	96500	96600	96600	96500	851
382	20240104	145500	39884786600	96500	96500	96600	96500	213
383	20240104	145400	39864230000	96500	96400	96600	96300	670
384	20240104	145300	39799615500	96300	96300	96400	96300	512
385	20240104	145200	39750291600	96300	96300	96400	96300	427
386	20240104	145100	39709154500	96300	96300	96400	96200	236
387	20240104	145000	39686437400	96200	96200	96400	96200	760
388	20240104	144900	39613275500	96200	96200	96400	96100	309
389	20240104	144800	39583526000	96200	96200	96400	96100	763
390	20240104	144700	39510085600	96200	96200	96300	96100	420
391	20240104	144600	39469668700	96200	96300	96300	96100	3849
392	20240104	144500	39099365600	96300	96200	96400	96200	604
393	20240104	144400	39041219400	96200	96300	96400	96200	722
394	20240104	144300	38971739400	96300	96200	96400	96200	635
395	20240104	144200	38910613000	96200	96300	96300	96200	249
396	20240104	144100	38886649800	96200	96200	96300	96200	397
397	20240104	144000	38848445200	96200	96200	96300	96200	336
398	20240104	143900	38816110300	96200	96300	96300	96200	265
399	20240104	143800	38790614100	96300	96300	96400	96200	356
400	20240104	143700	38756333600	96300	96300	96400	96200	530
401	20240104	143600	38705296000	96300	96200	96400	96200	337
402	20240104	143500	38672846700	96200	96400	96400	96200	268
403	20240104	143400	38647059200	96200	96400	96400	96200	426
404	20240104	143300	38606034700	96400	96300	96400	96300	318
405	20240104	143200	38575406300	96400	96400	96400	96300	376
406	20240104	143100	38539188400	96400	96300	96400	96300	344
407	20240104	143000	38506057200	96300	96200	96400	96200	227
408	20240104	142900	38484196500	96200	96200	96300	96200	1446
409	20240104	142800	38345008600	96200	96200	96300	96200	1368
410	20240104	142700	38213404400	96300	96200	96300	96200	512
411	20240104	142600	38164144900	96300	96300	96400	96200	580
412	20240104	142500	38108327700	96300	96300	96400	96200	368
413	20240104	142400	38072891100	96300	96200	96400	96200	435
414	20240104	142300	38031026000	96200	96300	96400	96200	498
415	20240104	142200	37983068600	96300	96300	96500	96300	921
416	20240104	142100	37894271500	96400	96300	96400	96300	399
417	20240104	142000	37855828600	96300	96400	96400	96300	380
418	20240104	141900	37819225300	96300	96400	96500	96300	547
419	20240104	141800	37766495300	96400	96500	96500	96300	192
420	20240104	141700	37747987000	96400	96400	96500	96300	472
421	20240104	141600	37702485100	96400	96400	96500	96400	676
422	20240104	141500	37637296000	96500	96400	96500	96400	372
423	20240104	141400	37601431200	96400	96400	96500	96300	639
424	20240104	141300	37539859100	96400	96300	96500	96300	364
425	20240104	141200	37504794800	96400	96300	96500	96300	343
426	20240104	141100	37471742100	96400	96400	96400	96300	497
427	20240104	141000	37423871500	96300	96400	96500	96300	425
428	20240104	140900	37382935500	96500	96300	96500	96300	2655
429	20240104	140800	37127196700	96300	96400	96500	96300	430
430	20240104	140700	37085775000	96400	96400	96500	96300	295
431	20240104	140600	37057350300	96300	96500	96500	96300	764
432	20240104	140500	36983705400	96400	96400	96500	96400	243
433	20240104	140400	36960278100	96400	96400	96500	96400	928
434	20240104	140300	36870814300	96500	96500	96500	96400	365
435	20240104	140200	36835615300	96500	96400	96700	96400	653
436	20240104	140100	36772557300	96400	96500	96500	96400	355
437	20240104	140000	36738327100	96400	96400	96500	96400	423
438	20240104	135900	36697542700	96400	96400	96500	96400	527
439	20240104	135800	36646732300	96500	96500	96500	96400	699
440	20240104	135700	36579326300	96400	96500	96600	96400	516
441	20240104	135600	36529556800	96500	96500	96600	96400	446
442	20240104	135500	36486547400	96500	96500	96600	96400	549
443	20240104	135400	36433568400	96500	96300	96500	96300	781
444	20240104	135300	36358321600	96400	96300	96400	96300	668
445	20240104	135200	36293951300	96400	96300	96400	96300	1074
446	20240104	135100	36190480800	96300	96300	96400	96300	654
447	20240104	135000	36127495000	96400	96300	96500	96300	475
448	20240104	134900	36081737600	96300	96400	96500	96300	692
449	20240104	134800	36015042100	96400	96400	96500	96400	345
450	20240104	134700	35981782700	96400	96400	96500	96400	526
451	20240104	134600	35931069700	96500	96400	96500	96300	372
452	20240104	134500	35895222800	96400	96400	96400	96300	685
453	20240104	134400	35829228400	96400	96400	96500	96400	1064
454	20240104	134300	35726650600	96500	96400	96600	96400	1461
455	20240104	134200	35585791500	96400	96400	96600	96400	395
456	20240104	134100	35547691500	96400	96400	96500	96400	402
457	20240104	134000	35508929900	96500	96500	96600	96400	402
458	20240104	133900	35470165900	96500	96500	96600	96400	936
459	20240104	133800	35379890600	96600	96700	96700	96500	1887
460	20240104	133700	35197741900	96600	96600	96700	96500	424
461	20240104	133600	35156783100	96700	96700	96700	96600	484
462	20240104	133500	35110002500	96600	96600	96700	96600	373
463	20240104	133400	35073968200	96600	96500	96800	96500	649
464	20240104	133300	35011279500	96600	96600	96700	96500	585
465	20240104	133200	34954767800	96500	96600	96600	96500	318
466	20240104	133100	34924077700	96600	96500	96600	96500	405
467	20240104	133000	34884982800	96600	96600	96700	96500	370
468	20240104	132900	34849245900	96600	96700	96900	96600	520
469	20240104	132800	34798934200	96600	96500	96800	96500	434
470	20240104	132700	34757005400	96500	96700	96700	96500	438
471	20240104	132600	34714717900	96900	96600	96900	96500	383
472	20240104	132500	34677701200	96600	96600	96900	96500	2963
473	20240104	132400	34391543800	96700	96800	96900	96600	324
474	20240104	132300	34360208400	96800	96800	96900	96600	356
475	20240104	132200	34325759400	96800	96900	97000	96700	554
476	20240104	132100	34272141000	96900	96800	96900	96700	408
477	20240104	132000	34232655300	96800	96800	96900	96700	265
478	20240104	131900	34207007900	96700	97000	97100	96700	899
479	20240104	131800	34119932400	97000	96800	97000	96800	404
480	20240104	131700	34080788100	96800	96800	96900	96800	391
481	20240104	131600	34042920000	96800	97000	97100	96800	463
482	20240104	131500	33998076500	96900	97100	97100	96900	348
483	20240104	131400	33964320000	97000	97000	97100	97000	327
484	20240104	131300	33932595700	97100	97000	97200	97000	824
485	20240104	131200	33852568500	97100	96700	97100	96700	643
486	20240104	131100	33790276400	96700	96800	96900	96600	339
487	20240104	131000	33757478000	96800	96600	96900	96600	338
488	20240104	130900	33724784900	96600	96700	96800	96500	492
489	20240104	130800	33677232000	96600	96600	96700	96500	843
490	20240104	130700	33595755300	96600	96600	96700	96600	217
491	20240104	130600	33574788400	96600	96500	96700	96500	444
492	20240104	130500	33531932000	96500	96600	96700	96500	1089
493	20240104	130400	33426831700	96600	96700	96700	96500	574
494	20240104	130300	33371395800	96700	96700	96700	96500	513
495	20240104	130200	33321828600	96700	96700	96800	96600	495
496	20240104	130100	33273970300	96600	96700	96800	96600	1346
497	20240104	130000	33143854500	96700	97000	97000	96700	286
498	20240104	125900	33116177600	96800	97000	97000	96800	400
499	20240104	125800	33077439900	96900	96800	97000	96800	947
500	20240104	125700	32985750900	96800	96900	97000	96800	634
501	20240104	125600	32924307800	96900	96900	97000	96800	372
502	20240104	125500	32888262200	96900	96900	97000	96900	356
503	20240104	125400	32853763100	96900	97100	97200	96900	653
504	20240104	125300	32790412200	97000	97000	97100	97000	251
505	20240104	125200	32766053600	97000	97100	97100	96900	367
506	20240104	125100	32730453200	97200	97000	97200	96900	480
507	20240104	125000	32683876500	97000	97000	97200	97000	600
508	20240104	124900	32625670900	97000	97000	97200	96900	725
509	20240104	124800	32555318200	97000	97000	97200	97000	312
510	20240104	124700	32525044000	97000	97200	97200	97000	1896
511	20240104	124600	32341069100	97100	97300	97300	97100	231
512	20240104	124500	32318628500	97300	97300	97300	97100	625
513	20240104	124400	32257869300	97300	97200	97400	97100	365
514	20240104	124300	32222389400	97200	97200	97300	97100	313
515	20240104	124200	32191974200	97100	97200	97500	97100	530
516	20240104	124100	32140433000	97100	97400	97400	97100	391
517	20240104	124000	32102462700	97200	97300	97300	97100	272
518	20240104	123900	32076029600	97100	97400	97400	97100	349
519	20240104	123800	32042121100	97300	97200	97400	97100	666
520	20240104	123700	31977396800	97400	97100	97400	97100	309
521	20240104	123600	31947377700	97100	97100	97400	97100	371
522	20240104	123500	31911324200	97200	97100	97300	97000	395
523	20240104	123400	31872958800	97000	97200	97200	97000	363
524	20240104	123300	31837720900	97200	97400	97400	97100	341
525	20240104	123200	31804593800	97300	97200	97400	97100	401
526	20240104	123100	31765630600	97200	97400	97400	97100	284
527	20240104	123000	31738042900	97300	97200	97300	97100	273
528	20240104	122900	31711513800	97300	97400	97400	97200	386
529	20240104	122800	31673970300	97400	97300	97400	97200	266
530	20240104	122700	31648100200	97300	97200	97400	97200	447
531	20240104	122600	31604631100	97200	97200	97300	97100	236
532	20240104	122500	31581692700	97200	97100	97200	97100	491
533	20240104	122400	31534000100	97200	97200	97200	97100	419
534	20240104	122300	31493288500	97200	97300	97400	97200	499
535	20240104	122200	31444748600	97300	97300	97500	97200	332
536	20240104	122100	31412433600	97500	97300	97600	97200	900
537	20240104	122000	31324904300	97300	97700	97800	97300	2186
538	20240104	121900	31111641300	97700	97800	97900	97700	792
539	20240104	121800	31034192600	97800	97700	97800	97700	886
540	20240104	121700	30947566300	97700	97600	97800	97600	642
541	20240104	121600	30884862300	97700	97700	97800	97700	597
542	20240104	121500	30826534400	97700	97800	97800	97700	178
543	20240104	121400	30809141100	97700	97800	97900	97700	606
544	20240104	121300	30749896300	97700	97800	97900	97700	478
545	20240104	121200	30703155600	97800	97900	97900	97700	417
546	20240104	121100	30662396100	97800	97800	97900	97700	328
547	20240104	121000	30630324600	97800	97700	97900	97700	853
548	20240104	120900	30546922500	97700	97700	97800	97600	213
549	20240104	120800	30526120300	97600	97700	97700	97600	601
550	20240104	120700	30467428000	97600	97600	97700	97600	423
551	20240104	120600	30426128500	97700	97700	97700	97600	459
552	20240104	120500	30381309200	97600	97700	97800	97600	856
553	20240104	120400	30297695600	97700	97600	97800	97600	732
554	20240104	120300	30226215500	97700	97600	97800	97600	569
555	20240104	120200	30170637600	97600	97700	97700	97600	500
556	20240104	120100	30121808400	97600	97700	97700	97600	585
557	20240104	120000	30064669100	97600	97500	97600	97500	684
558	20240104	115900	29997940900	97500	97600	97600	97400	720
559	20240104	115800	29927713600	97500	97500	97700	97400	884
560	20240104	115700	29841452800	97500	97700	97700	97400	740
561	20240104	115600	29769240600	97600	97500	97700	97400	1199
562	20240104	115500	29652248600	97400	97300	97500	97300	1392
563	20240104	115400	29516581400	97400	97300	97500	97300	1397
564	20240104	115300	29380459300	97300	97200	97300	97200	647
565	20240104	115200	29317528900	97200	97100	97300	97100	503
566	20240104	115100	29268639400	97200	97300	97300	97100	387
567	20240104	115000	29231033100	97300	97200	97300	97100	664
568	20240104	114900	29166509800	97100	97200	97300	97100	380
569	20240104	114800	29129589300	97200	97200	97300	97200	660
570	20240104	114700	29065414300	97200	97100	97200	97100	719
571	20240104	114600	28995554500	97000	96900	97100	96900	371
572	20240104	114500	28959569500	96900	96900	97000	96800	532
573	20240104	114400	28908007700	96900	96800	97000	96700	1239
574	20240104	114300	28787990900	96700	96600	96800	96600	536
575	20240104	114200	28736167700	96600	96400	96700	96400	733
576	20240104	114100	28665408900	96400	96500	96500	96400	667
577	20240104	114000	28601082400	96500	96500	96500	96400	627
578	20240104	113900	28540608400	96400	96500	96500	96400	1117
579	20240104	113800	28432860900	96500	96500	96500	96400	273
580	20240104	113700	28406538000	96400	96500	96600	96400	263
581	20240104	113600	28381164400	96600	96400	96600	96400	452
582	20240104	113500	28337568500	96400	96400	96400	96300	253
583	20240104	113400	28313196700	96500	96400	96500	96300	565
584	20240104	113300	28258743700	96300	96400	96400	96300	264
585	20240104	113200	28233307900	96400	96300	96500	96300	735
586	20240104	113100	28162459900	96400	96400	96500	96300	376
587	20240104	113000	28126240200	96400	96400	96400	96300	428
588	20240104	112900	28085001400	96400	96300	96400	96300	569
589	20240104	112800	28030181200	96400	96400	96500	96300	448
590	20240104	112700	27987004800	96400	96300	96400	96300	1224
591	20240104	112600	27869045800	96300	96400	96400	96300	876
592	20240104	112500	27784677000	96300	96400	96400	96300	799
593	20240104	112400	27707687400	96400	96400	96500	96300	407
594	20240104	112300	27668457900	96400	96400	96500	96300	1102
595	20240104	112200	27562235200	96500	96500	96600	96400	357
596	20240104	112100	27527792200	96500	96400	96700	96400	479
597	20240104	112000	27481567800	96400	96400	96500	96400	301
598	20240104	111900	27452546000	96500	96400	96500	96300	1209
599	20240104	111800	27336020100	96500	96600	96600	96400	681
600	20240104	111700	27270327200	96600	96600	96600	96500	919
601	20240104	111600	27181588800	96600	96600	96600	96500	840
602	20240104	111500	27100463800	96600	96600	96800	96600	344
603	20240104	111400	27067220600	96600	96600	96700	96500	481
604	20240104	111300	27020744100	96600	96700	96700	96500	1036
605	20240104	111200	26920660900	96600	96700	96700	96600	394
606	20240104	111100	26882598500	96600	96700	96800	96600	387
607	20240104	111000	26845197100	96700	96700	96800	96600	650
608	20240104	110900	26782344100	96700	96700	97000	96700	353
609	20240104	110800	26748155700	96800	96700	96800	96700	419
610	20240104	110700	26707630400	96700	96700	96800	96700	347
611	20240104	110600	26674065600	96700	96900	97000	96700	973
612	20240104	110500	26579892600	96800	96900	96900	96800	373
613	20240104	110400	26543777700	96900	96900	97000	96800	364
614	20240104	110300	26508512200	96900	96800	96900	96700	460
615	20240104	110200	26463968200	96700	96700	96900	96700	518
616	20240104	110100	26413844900	96700	96800	96800	96700	397
617	20240104	110000	26375447300	96700	96900	97000	96700	674
618	20240104	105900	26310155000	96900	96800	97000	96800	528
619	20240104	105800	26259010500	96800	96600	96800	96600	435
620	20240104	105700	26216941700	96600	96500	96800	96500	633
621	20240104	105600	26155819100	96600	96500	96600	96500	532
622	20240104	105500	26104465800	96600	96500	96600	96400	814
623	20240104	105400	26025909500	96400	96500	96700	96400	358
624	20240104	105300	25991360200	96400	96600	96700	96400	1339
625	20240104	105200	25862063800	96500	96400	96700	96400	726
626	20240104	105100	25791984900	96300	96400	96400	96200	2657
627	20240104	105000	25536229200	96300	96400	96500	96300	1499
628	20240104	104900	25391738600	96400	96600	96600	96400	1094
629	20240104	104800	25286166300	96600	96500	96600	96400	868
630	20240104	104700	25202418400	96500	96500	96600	96500	565
631	20240104	104600	25147892800	96500	96500	96600	96500	357
632	20240104	104500	25113441200	96500	96400	96600	96400	839
633	20240104	104400	25032453300	96400	96300	96500	96300	654
634	20240104	104300	24969413700	96300	96200	96500	96200	822
635	20240104	104200	24890272400	96200	96300	96400	96200	3141
636	20240104	104100	24587971300	96400	96400	96500	96300	1280
637	20240104	104000	24464556800	96400	96400	96500	96300	2868
638	20240104	103900	24188176700	96500	96800	96800	96500	5495
639	20240104	103800	23657088500	96700	96600	96800	96500	1859
640	20240104	103700	23477478400	96500	96700	96800	96500	1911
641	20240104	103600	23292803900	96700	96800	96800	96500	6129
642	20240104	103500	22700561600	96700	96800	97000	96700	2854
643	20240104	103400	22424459200	96800	96800	96900	96800	766
644	20240104	103300	22350275100	96900	96900	96900	96800	662
645	20240104	103200	22286189800	96800	96800	96900	96800	569
646	20240104	103100	22231107400	96800	96800	96900	96700	970
647	20240104	103000	22137218800	96800	96800	96900	96800	1394
648	20240104	102900	22002273300	96800	96900	96900	96800	1304
649	20240104	102800	21876034200	96900	96900	96900	96800	1211
650	20240104	102700	21758767200	96800	96800	97000	96800	1253
651	20240104	102600	21637454800	96800	96900	97000	96800	3417
652	20240104	102500	21306484700	96900	96900	97000	96900	842
653	20240104	102400	21224887300	96900	97000	97000	96900	818
654	20240104	102300	21145611400	97000	96900	97000	96900	744
655	20240104	102200	21073495700	96900	97000	97000	96900	449
656	20240104	102100	21029986800	96900	96900	97000	96800	1016
657	20240104	102000	20931563600	96900	97000	97000	96800	1219
658	20240104	101900	20813401600	96900	96900	97000	96900	1288
659	20240104	101800	20688545100	97000	97000	97200	96900	862
660	20240104	101700	20604948000	97000	96900	97100	96800	1049
661	20240104	101600	20503255300	96900	96800	96900	96800	928
662	20240104	101500	20413413700	96800	97000	97000	96800	3428
663	20240104	101400	20081297100	97000	97000	97100	97000	742
664	20240104	101300	20009310300	97100	97000	97100	97000	2070
665	20240104	101200	19808517400	97000	97200	97200	97000	5163
666	20240104	101100	19307482800	97200	97200	97500	97200	743
667	20240104	101000	19235223100	97300	97400	97400	97200	1042
668	20240104	100900	19133903900	97400	97500	97700	97300	1674
669	20240104	100800	18970633000	97600	97300	97600	97300	980
670	20240104	100700	18875081500	97400	97200	97400	97100	681
671	20240104	100600	18808888800	97200	97300	97300	97100	896
672	20240104	100500	18721816200	97300	97100	97300	97100	758
673	20240104	100400	18648184000	97100	97100	97200	97000	1350
674	20240104	100300	18517101100	97100	97300	97300	97000	1635
675	20240104	100200	18358389200	97200	97300	97300	97100	2088
676	20240104	100100	18155454300	97200	97200	97300	97000	1576
677	20240104	100000	18002327500	97200	97100	97300	97000	4257
678	20240104	095900	17588989500	97100	97300	97400	97100	5280
679	20240104	095800	17075784400	97300	97500	97600	97300	2557
680	20240104	095700	16826794300	97500	97400	97600	97400	1427
681	20240104	095600	16687662100	97400	97400	97500	97400	1426
682	20240104	095500	16548745400	97400	97600	97600	97400	1221
683	20240104	095400	16429747100	97600	97600	97700	97500	1023
684	20240104	095300	16329986700	97500	97400	97500	97300	1559
685	20240104	095200	16178173300	97400	97300	97400	97200	2572
686	20240104	095100	15927963200	97400	97500	97600	97200	7463
687	20240104	095000	15201165300	97500	97700	97700	97400	3727
688	20240104	094900	14837657100	97600	97600	97700	97600	1200
689	20240104	094800	14720522900	97600	97900	98000	97600	1796
690	20240104	094700	14544973100	98100	98000	98200	97900	2235
691	20240104	094600	14325898400	98000	98000	98100	97900	982
692	20240104	094500	14229698400	98000	98300	98400	97900	2452
693	20240104	094400	13989004800	98600	98000	98800	98000	1891
694	20240104	094300	13803090900	98000	97800	98200	97800	1961
695	20240104	094200	13610946600	97800	97500	98000	97500	2034
696	20240104	094100	13412250000	97500	97500	97700	97400	2359
697	20240104	094000	13182230300	97500	97800	97800	97500	3113
698	20240104	093900	12878302700	97700	97600	97800	97600	1552
699	20240104	093800	12726707200	97700	97800	97900	97600	2064
700	20240104	093700	12524988600	97800	97700	97900	97600	1275
701	20240104	093600	12400324200	97600	97500	97800	97400	2673
702	20240104	093500	12139663400	97400	98000	98000	97400	3404
703	20240104	093400	11807531700	98100	97500	98100	97400	3840
704	20240104	093300	11431942700	97600	97800	97900	97200	8759
705	20240104	093200	10577568000	97900	98500	98600	97800	10110
706	20240104	093100	9584695100	98600	98400	98700	98300	2106
707	20240104	093000	9377349000	98400	98200	98400	98100	2815
708	20240104	092900	9100779600	98200	98900	98900	98100	8860
709	20240104	092800	8228754900	98900	99100	99200	98800	4924
710	20240104	092700	7741295500	99100	99100	99100	99000	1716
711	20240104	092600	7571317700	99100	99300	99300	99100	2176
712	20240104	092500	7355606700	99200	99600	99600	99200	2648
713	20240104	092400	7092567000	99500	99600	99700	99400	1803
714	20240104	092300	6913065600	99600	99600	99800	99600	1180
715	20240104	092200	6795465100	99600	99900	100000	99600	2677
716	20240104	092100	6528345500	99900	99500	100000	99500	1338
717	20240104	092000	6394886800	99500	99300	99600	98700	3216
718	20240104	091900	6076190900	99300	100000	100100	99000	15094
719	20240104	091800	4569690700	100000	100100	100200	100000	1286
720	20240104	091700	4440958100	100000	100000	100200	100000	1689
721	20240104	091600	4271948800	100000	100100	100200	100000	2804
722	20240104	091500	3991340200	100200	100400	100500	100100	4521
723	20240104	091400	3538376500	100300	100400	100500	100300	2228
724	20240104	091300	3314702200	100400	100200	100600	100200	2101
725	20240104	091200	3103739600	100300	100200	100400	100100	2799
726	20240104	091100	2823193900	100200	100700	100700	100100	6872
727	20240104	091000	2132989200	100800	101100	101100	100700	3567
728	20240104	090900	1773008000	101100	101500	101600	101100	2516
729	20240104	090800	1518136700	101500	101500	101800	101400	1884
730	20240104	090700	1326905200	101500	101400	101500	101300	596
731	20240104	090600	1266465800	101400	101600	101800	101300	2414
732	20240104	090500	1021591500	101600	101900	102300	101600	990
733	20240104	090400	920861500	101900	101600	102000	101500	1162
734	20240104	090300	802801000	101500	101800	102000	101500	1320
735	20240104	090200	668626300	102000	101900	102300	101700	1063
736	20240104	090100	560282500	101900	102200	102700	101800	856
737	20240104	090000	473026400	102200	102800	102800	101700	4611