36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 205200 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 268839 |
| 3 | 20230714 | 205100 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 4 | 20230714 | 205000 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 5 | 20230714 | 204900 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 6 | 20230714 | 204800 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 7 | 20230714 | 204700 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 8 | 20230714 | 204600 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 9 | 20230714 | 204500 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 10 | 20230714 | 204400 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 11 | 20230714 | 204300 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 12 | 20230714 | 204200 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 13 | 20230714 | 204100 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 14 | 20230714 | 204000 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 15 | 20230714 | 203900 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 16 | 20230714 | 203800 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 17 | 20230714 | 203700 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 18 | 20230714 | 203600 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 19 | 20230714 | 203500 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 20 | 20230714 | 203400 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 21 | 20230714 | 203300 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 22 | 20230714 | 203200 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 23 | 20230714 | 203100 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 24 | 20230714 | 203000 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 25 | 20230714 | 202900 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 26 | 20230714 | 202800 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 27 | 20230714 | 202700 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 28 | 20230714 | 202600 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 29 | 20230714 | 202500 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 30 | 20230714 | 202400 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 31 | 20230714 | 202300 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 32 | 20230714 | 202200 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 268839 |
| 33 | 20230714 | 202100 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 34 | 20230714 | 202000 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 35 | 20230714 | 201900 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 36 | 20230714 | 201800 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 37 | 20230714 | 201700 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 38 | 20230714 | 201600 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 39 | 20230714 | 201500 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 40 | 20230714 | 201400 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 41 | 20230714 | 201300 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 42 | 20230714 | 201200 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 43 | 20230714 | 201100 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 44 | 20230714 | 201000 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 45 | 20230714 | 200900 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 46 | 20230714 | 200800 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 47 | 20230714 | 200700 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 48 | 20230714 | 200600 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 49 | 20230714 | 200500 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 50 | 20230714 | 200400 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 51 | 20230714 | 200300 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 52 | 20230714 | 200200 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 53 | 20230714 | 200100 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 54 | 20230714 | 200000 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 55 | 20230714 | 195900 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 56 | 20230714 | 195800 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 57 | 20230714 | 195700 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 58 | 20230714 | 195600 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 59 | 20230714 | 195500 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 60 | 20230714 | 195400 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 61 | 20230714 | 195300 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 62 | 20230714 | 195200 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 268839 |
| 63 | 20230714 | 195100 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 64 | 20230714 | 195000 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 65 | 20230714 | 194900 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 66 | 20230714 | 194800 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 67 | 20230714 | 194700 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 68 | 20230714 | 194600 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 69 | 20230714 | 194500 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 70 | 20230714 | 194400 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 71 | 20230714 | 194300 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 72 | 20230714 | 194200 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 73 | 20230714 | 194100 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 74 | 20230714 | 194000 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 75 | 20230714 | 193900 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 76 | 20230714 | 193800 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 77 | 20230714 | 193700 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 78 | 20230714 | 193600 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 79 | 20230714 | 193500 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 80 | 20230714 | 193400 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 81 | 20230714 | 193300 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 82 | 20230714 | 193200 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 83 | 20230714 | 193100 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 84 | 20230714 | 193000 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 85 | 20230714 | 192900 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 86 | 20230714 | 192800 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 87 | 20230714 | 192700 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 88 | 20230714 | 192600 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 89 | 20230714 | 192500 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 90 | 20230714 | 192400 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 91 | 20230714 | 192300 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 92 | 20230714 | 192200 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 268839 |
| 93 | 20230714 | 192100 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 94 | 20230714 | 192000 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 95 | 20230714 | 191900 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 96 | 20230714 | 191800 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 97 | 20230714 | 191700 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 98 | 20230714 | 191600 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 99 | 20230714 | 191500 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 100 | 20230714 | 191400 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 101 | 20230714 | 191300 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 102 | 20230714 | 191200 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 103 | 20230714 | 191100 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 104 | 20230714 | 191000 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 105 | 20230714 | 190900 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 106 | 20230714 | 190800 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 107 | 20230714 | 190700 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 108 | 20230714 | 190600 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 109 | 20230714 | 190500 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 110 | 20230714 | 190400 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 111 | 20230714 | 190300 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 112 | 20230714 | 190200 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 113 | 20230714 | 190100 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 114 | 20230714 | 190000 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 115 | 20230714 | 185900 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 116 | 20230714 | 185800 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 117 | 20230714 | 185700 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 118 | 20230714 | 185600 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 119 | 20230714 | 185500 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 120 | 20230714 | 185400 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 121 | 20230714 | 185300 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 122 | 20230714 | 185200 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 268839 |
| 123 | 20230714 | 185100 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 124 | 20230714 | 185000 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 125 | 20230714 | 184900 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 126 | 20230714 | 184800 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 127 | 20230714 | 184700 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 128 | 20230714 | 184600 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 129 | 20230714 | 184500 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 130 | 20230714 | 184400 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 131 | 20230714 | 184300 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 132 | 20230714 | 184200 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 133 | 20230714 | 184100 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 134 | 20230714 | 184000 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 135 | 20230714 | 183900 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 136 | 20230714 | 183800 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 137 | 20230714 | 183700 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 138 | 20230714 | 183600 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 139 | 20230714 | 183500 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 140 | 20230714 | 183400 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 141 | 20230714 | 183300 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 142 | 20230714 | 183200 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 143 | 20230714 | 183100 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 144 | 20230714 | 183000 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 145 | 20230714 | 182900 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 146 | 20230714 | 182800 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 147 | 20230714 | 182700 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 148 | 20230714 | 182600 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 149 | 20230714 | 182500 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 150 | 20230714 | 182400 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 151 | 20230714 | 182300 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 152 | 20230714 | 182200 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 268839 |
| 153 | 20230714 | 182100 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 154 | 20230714 | 182000 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 155 | 20230714 | 181900 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 156 | 20230714 | 181800 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 157 | 20230714 | 181700 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 158 | 20230714 | 181600 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 159 | 20230714 | 181500 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 160 | 20230714 | 181400 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 161 | 20230714 | 181300 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 162 | 20230714 | 181200 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 163 | 20230714 | 181100 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 164 | 20230714 | 181000 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 165 | 20230714 | 180900 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 166 | 20230714 | 180800 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 167 | 20230714 | 180700 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 168 | 20230714 | 180600 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 169 | 20230714 | 180500 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 170 | 20230714 | 180400 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 171 | 20230714 | 180300 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 172 | 20230714 | 180200 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 173 | 20230714 | 180100 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 174 | 20230714 | 180000 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 175 | 20230714 | 175900 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 176 | 20230714 | 175800 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 177 | 20230714 | 175700 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 178 | 20230714 | 175600 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 179 | 20230714 | 175500 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 180 | 20230714 | 175400 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 181 | 20230714 | 175300 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 182 | 20230714 | 175200 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 268839 |
| 183 | 20230714 | 175100 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 184 | 20230714 | 175000 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 185 | 20230714 | 174900 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 186 | 20230714 | 174800 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 187 | 20230714 | 174700 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 188 | 20230714 | 174600 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 189 | 20230714 | 174500 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 190 | 20230714 | 174400 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 191 | 20230714 | 174300 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 192 | 20230714 | 174200 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 193 | 20230714 | 174100 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 194 | 20230714 | 174000 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 195 | 20230714 | 173900 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 196 | 20230714 | 173800 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 197 | 20230714 | 173700 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 198 | 20230714 | 173600 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 199 | 20230714 | 173500 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 200 | 20230714 | 173400 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 201 | 20230714 | 173300 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 202 | 20230714 | 173200 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 203 | 20230714 | 173100 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 204 | 20230714 | 173000 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 205 | 20230714 | 172900 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 206 | 20230714 | 172800 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 207 | 20230714 | 172700 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 208 | 20230714 | 172600 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 209 | 20230714 | 172500 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 210 | 20230714 | 172400 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 211 | 20230714 | 172300 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 212 | 20230714 | 172200 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 268839 |
| 213 | 20230714 | 172100 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 214 | 20230714 | 172000 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 215 | 20230714 | 171900 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 216 | 20230714 | 171800 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 217 | 20230714 | 171700 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 218 | 20230714 | 171600 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 219 | 20230714 | 171500 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 220 | 20230714 | 171400 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 221 | 20230714 | 171300 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 222 | 20230714 | 171200 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 223 | 20230714 | 171100 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 224 | 20230714 | 171000 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 225 | 20230714 | 170900 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 226 | 20230714 | 170800 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 227 | 20230714 | 170700 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 228 | 20230714 | 170600 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 229 | 20230714 | 170500 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 230 | 20230714 | 170400 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 231 | 20230714 | 170300 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 232 | 20230714 | 170200 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 233 | 20230714 | 170100 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 234 | 20230714 | 170000 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 235 | 20230714 | 165900 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 236 | 20230714 | 165800 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 237 | 20230714 | 165700 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 238 | 20230714 | 165600 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 239 | 20230714 | 165500 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 240 | 20230714 | 165400 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 241 | 20230714 | 165300 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 242 | 20230714 | 165200 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 268839 |
| 243 | 20230714 | 165100 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 244 | 20230714 | 165000 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 245 | 20230714 | 164900 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 246 | 20230714 | 164800 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 247 | 20230714 | 164700 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 248 | 20230714 | 164600 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 249 | 20230714 | 164500 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 250 | 20230714 | 164400 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 251 | 20230714 | 164300 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 252 | 20230714 | 164200 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 253 | 20230714 | 164100 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 254 | 20230714 | 164000 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 255 | 20230714 | 163900 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 256 | 20230714 | 163800 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 257 | 20230714 | 163700 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 258 | 20230714 | 163600 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 259 | 20230714 | 163500 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 260 | 20230714 | 163400 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 261 | 20230714 | 163300 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 262 | 20230714 | 163200 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 263 | 20230714 | 163100 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 264 | 20230714 | 163000 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 265 | 20230714 | 162900 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 266 | 20230714 | 162800 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 267 | 20230714 | 162700 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 268 | 20230714 | 162600 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 269 | 20230714 | 162500 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 270 | 20230714 | 162400 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 271 | 20230714 | 162300 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 272 | 20230714 | 162200 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 268839 |
| 273 | 20230714 | 162100 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 274 | 20230714 | 162000 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 275 | 20230714 | 161900 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 276 | 20230714 | 161800 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 277 | 20230714 | 161700 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 278 | 20230714 | 161600 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 279 | 20230714 | 161500 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 280 | 20230714 | 161400 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 281 | 20230714 | 161300 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 282 | 20230714 | 161200 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 283 | 20230714 | 161100 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 284 | 20230714 | 161000 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 285 | 20230714 | 160900 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 286 | 20230714 | 160800 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 287 | 20230714 | 160700 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 288 | 20230714 | 160600 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 289 | 20230714 | 160500 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 290 | 20230714 | 160400 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 291 | 20230714 | 160300 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 292 | 20230714 | 160200 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 293 | 20230714 | 160100 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 294 | 20230714 | 160000 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 295 | 20230714 | 155900 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 296 | 20230714 | 155800 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 297 | 20230714 | 155700 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 298 | 20230714 | 155600 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 299 | 20230714 | 155500 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 300 | 20230714 | 155400 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 301 | 20230714 | 155300 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 302 | 20230714 | 155200 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 268839 |
| 303 | 20230714 | 155100 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 304 | 20230714 | 155000 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 305 | 20230714 | 154900 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 306 | 20230714 | 154800 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 307 | 20230714 | 154700 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 308 | 20230714 | 154600 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 309 | 20230714 | 154500 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 310 | 20230714 | 154400 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 311 | 20230714 | 154300 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 312 | 20230714 | 154200 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 313 | 20230714 | 154100 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 314 | 20230714 | 154000 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 315 | 20230714 | 153900 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 316 | 20230714 | 153800 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 317 | 20230714 | 153700 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 318 | 20230714 | 153600 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 319 | 20230714 | 153500 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 320 | 20230714 | 153400 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 321 | 20230714 | 153300 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 322 | 20230714 | 153200 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 323 | 20230714 | 153100 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 324 | 20230714 | 153000 | 78181844075 | 2935 | 2935 | 2935 | 2935 | 268839 |
| 325 | 20230714 | 152900 | 77392801610 | 2965 | 2965 | 2965 | 2965 | 0 |
| 326 | 20230714 | 152800 | 77392801610 | 2965 | 2965 | 2965 | 2965 | 0 |
| 327 | 20230714 | 152700 | 77392801610 | 2965 | 2965 | 2965 | 2965 | 0 |
| 328 | 20230714 | 152600 | 77392801610 | 2965 | 2965 | 2965 | 2965 | 0 |
| 329 | 20230714 | 152500 | 77392801610 | 2965 | 2965 | 2965 | 2965 | 0 |
| 330 | 20230714 | 152400 | 77392801610 | 2965 | 2965 | 2965 | 2965 | 0 |
| 331 | 20230714 | 152300 | 77392801610 | 2965 | 2965 | 2965 | 2965 | 0 |
| 332 | 20230714 | 152200 | 77392801610 | 2965 | 2965 | 2965 | 2965 | 0 |
| 333 | 20230714 | 152100 | 77392801610 | 2965 | 2965 | 2965 | 2965 | 0 |
| 334 | 20230714 | 152000 | 77392801610 | 2965 | 2965 | 2965 | 2965 | 0 |
| 335 | 20230714 | 151900 | 77392801610 | 2965 | 3070 | 3070 | 2955 | 539471 |
| 336 | 20230714 | 151800 | 75765260770 | 3070 | 3070 | 3070 | 3070 | 47492 |
| 337 | 20230714 | 151700 | 75619460330 | 3070 | 3060 | 3070 | 3030 | 279999 |
| 338 | 20230714 | 151600 | 74761291200 | 3065 | 3060 | 3065 | 3055 | 35898 |
| 339 | 20230714 | 151500 | 74651362065 | 3055 | 3065 | 3065 | 3055 | 44926 |
| 340 | 20230714 | 151400 | 74513985735 | 3065 | 3065 | 3070 | 3060 | 62761 |
| 341 | 20230714 | 151300 | 74321578930 | 3065 | 3060 | 3065 | 3055 | 61323 |
| 342 | 20230714 | 151200 | 74133762550 | 3060 | 3055 | 3060 | 3050 | 44065 |
| 343 | 20230714 | 151100 | 73999109650 | 3055 | 3050 | 3055 | 3045 | 55228 |
| 344 | 20230714 | 151000 | 73830522375 | 3050 | 3010 | 3050 | 3005 | 96565 |
| 345 | 20230714 | 150900 | 73537680850 | 3015 | 3030 | 3035 | 3005 | 76748 |
| 346 | 20230714 | 150800 | 73305843955 | 3030 | 3015 | 3040 | 3015 | 49287 |
| 347 | 20230714 | 150700 | 73156572380 | 3015 | 3020 | 3025 | 3000 | 63204 |
| 348 | 20230714 | 150600 | 72966231555 | 3020 | 2990 | 3020 | 2985 | 103020 |
| 349 | 20230714 | 150500 | 72657056140 | 2990 | 2985 | 3005 | 2980 | 152001 |
| 350 | 20230714 | 150400 | 72202214515 | 2985 | 2930 | 2985 | 2925 | 187131 |
| 351 | 20230714 | 150300 | 71648356985 | 2935 | 3030 | 3035 | 2915 | 386563 |
| 352 | 20230714 | 150200 | 70502674415 | 3030 | 3035 | 3045 | 3030 | 43731 |
| 353 | 20230714 | 150100 | 70369877490 | 3030 | 3050 | 3055 | 3020 | 120433 |
| 354 | 20230714 | 150000 | 70004375495 | 3050 | 3065 | 3065 | 3050 | 47142 |
| 355 | 20230714 | 145900 | 69860139925 | 3065 | 3060 | 3065 | 3050 | 63433 |
| 356 | 20230714 | 145800 | 69666170230 | 3060 | 3050 | 3060 | 3050 | 44373 |
| 357 | 20230714 | 145700 | 69530662485 | 3055 | 3055 | 3065 | 3050 | 90474 |
| 358 | 20230714 | 145600 | 69254290245 | 3055 | 3070 | 3070 | 3055 | 319131 |
| 359 | 20230714 | 145500 | 68274911320 | 3065 | 3065 | 3070 | 3065 | 55381 |
| 360 | 20230714 | 145400 | 68104961250 | 3065 | 3065 | 3070 | 3060 | 40175 |
| 361 | 20230714 | 145300 | 67981852435 | 3065 | 3065 | 3070 | 3060 | 62926 |
| 362 | 20230714 | 145200 | 67788832405 | 3065 | 3060 | 3070 | 3060 | 36798 |
| 363 | 20230714 | 145100 | 67675999850 | 3065 | 3060 | 3070 | 3055 | 59046 |
| 364 | 20230714 | 145000 | 67495189535 | 3060 | 3065 | 3070 | 3060 | 54617 |
| 365 | 20230714 | 144900 | 67327831450 | 3065 | 3065 | 3070 | 3060 | 105643 |
| 366 | 20230714 | 144800 | 67003907205 | 3065 | 3065 | 3065 | 3055 | 48748 |
| 367 | 20230714 | 144700 | 66854618085 | 3065 | 3060 | 3065 | 3055 | 74631 |
| 368 | 20230714 | 144600 | 66626074925 | 3060 | 3045 | 3060 | 3045 | 45694 |
| 369 | 20230714 | 144500 | 66486519910 | 3050 | 3035 | 3050 | 3030 | 55257 |
| 370 | 20230714 | 144400 | 66318321595 | 3035 | 3030 | 3035 | 3025 | 27239 |
| 371 | 20230714 | 144300 | 66235732840 | 3030 | 3040 | 3040 | 3025 | 38779 |
| 372 | 20230714 | 144200 | 66118130700 | 3040 | 3035 | 3040 | 3015 | 80335 |
| 373 | 20230714 | 144100 | 65874961405 | 3030 | 3040 | 3040 | 3025 | 48508 |
| 374 | 20230714 | 144000 | 65727801550 | 3035 | 3045 | 3050 | 3030 | 41933 |
| 375 | 20230714 | 143900 | 65600333820 | 3045 | 3055 | 3055 | 3045 | 70119 |
| 376 | 20230714 | 143800 | 65386518885 | 3055 | 3035 | 3060 | 3030 | 164693 |
| 377 | 20230714 | 143700 | 64884711780 | 3035 | 3025 | 3035 | 3015 | 85240 |
| 378 | 20230714 | 143600 | 64627013475 | 3020 | 3020 | 3030 | 3015 | 98227 |
| 379 | 20230714 | 143500 | 64330147725 | 3025 | 3010 | 3025 | 2995 | 113772 |
| 380 | 20230714 | 143400 | 63987817380 | 3010 | 3020 | 3045 | 3010 | 207060 |
| 381 | 20230714 | 143300 | 63360901840 | 3025 | 2995 | 3025 | 2980 | 267966 |
| 382 | 20230714 | 143200 | 62556597640 | 3000 | 3070 | 3070 | 2965 | 1306346 |
| 383 | 20230714 | 143100 | 58574126210 | 3070 | 3070 | 3070 | 3070 | 190024 |
| 384 | 20230714 | 143000 | 57990752530 | 3070 | 3070 | 3070 | 3070 | 31759 |
| 385 | 20230714 | 142900 | 57893252400 | 3070 | 3070 | 3070 | 3070 | 44869 |
| 386 | 20230714 | 142800 | 57755504570 | 3070 | 3060 | 3070 | 3050 | 827950 |
| 387 | 20230714 | 142700 | 55214704920 | 3060 | 3060 | 3060 | 3050 | 127365 |
| 388 | 20230714 | 142600 | 54825297820 | 3060 | 3035 | 3060 | 3035 | 223694 |
| 389 | 20230714 | 142500 | 54142609130 | 3040 | 3030 | 3040 | 3025 | 101674 |
| 390 | 20230714 | 142400 | 53834477150 | 3030 | 3040 | 3045 | 3030 | 66539 |
| 391 | 20230714 | 142300 | 53632490170 | 3040 | 3045 | 3045 | 3035 | 105152 |
| 392 | 20230714 | 142200 | 53312794360 | 3045 | 3045 | 3045 | 3035 | 88486 |
| 393 | 20230714 | 142100 | 53043780075 | 3045 | 3045 | 3050 | 3030 | 142157 |
| 394 | 20230714 | 142000 | 52611811985 | 3045 | 3045 | 3055 | 3035 | 127865 |
| 395 | 20230714 | 141900 | 52222290840 | 3045 | 3020 | 3060 | 3015 | 198170 |
| 396 | 20230714 | 141800 | 51618820270 | 3025 | 3030 | 3035 | 3010 | 183305 |
| 397 | 20230714 | 141700 | 51065259315 | 3030 | 3045 | 3060 | 3025 | 312211 |
| 398 | 20230714 | 141600 | 50113952925 | 3045 | 3030 | 3050 | 3025 | 253539 |
| 399 | 20230714 | 141500 | 49343077995 | 3040 | 2995 | 3060 | 2995 | 520740 |
| 400 | 20230714 | 141400 | 47762678745 | 2995 | 2960 | 3005 | 2950 | 511161 |
| 401 | 20230714 | 141300 | 46235902895 | 2950 | 2965 | 2975 | 2930 | 267843 |
| 402 | 20230714 | 141200 | 45443886340 | 2970 | 2915 | 2975 | 2915 | 325109 |
| 403 | 20230714 | 141100 | 44484166760 | 2920 | 2915 | 2935 | 2900 | 224498 |
| 404 | 20230714 | 141000 | 43829397625 | 2915 | 2925 | 2940 | 2915 | 277082 |
| 405 | 20230714 | 140900 | 43018308535 | 2920 | 2920 | 2920 | 2920 | 0 |
| 406 | 20230714 | 140800 | 43018308535 | 2920 | 2920 | 2920 | 2915 | 24738 |
| 407 | 20230714 | 140700 | 42946077845 | 2920 | 2885 | 2920 | 2885 | 323012 |
| 408 | 20230714 | 140600 | 42005776735 | 2890 | 2895 | 2895 | 2860 | 88982 |
| 409 | 20230714 | 140500 | 41749390605 | 2895 | 2895 | 2900 | 2860 | 166937 |
| 410 | 20230714 | 140400 | 41267435980 | 2895 | 2835 | 2900 | 2835 | 311601 |
| 411 | 20230714 | 140300 | 40370227210 | 2840 | 2820 | 2845 | 2815 | 68468 |
| 412 | 20230714 | 140200 | 40175986260 | 2820 | 2815 | 2830 | 2805 | 52757 |
| 413 | 20230714 | 140100 | 40027263825 | 2815 | 2780 | 2815 | 2770 | 111882 |
| 414 | 20230714 | 140000 | 39715111240 | 2780 | 2810 | 2810 | 2780 | 72173 |
| 415 | 20230714 | 135900 | 39513393290 | 2810 | 2815 | 2820 | 2795 | 45381 |
| 416 | 20230714 | 135800 | 39386183580 | 2810 | 2845 | 2850 | 2805 | 90871 |
| 417 | 20230714 | 135700 | 39129746635 | 2845 | 2815 | 2855 | 2805 | 90232 |
| 418 | 20230714 | 135600 | 38873911240 | 2815 | 2850 | 2850 | 2815 | 71068 |
| 419 | 20230714 | 135500 | 38672401055 | 2845 | 2840 | 2865 | 2835 | 176631 |
| 420 | 20230714 | 135400 | 38168372825 | 2840 | 2790 | 2865 | 2790 | 164719 |
| 421 | 20230714 | 135300 | 37701656765 | 2790 | 2800 | 2805 | 2775 | 57776 |
| 422 | 20230714 | 135200 | 37540644215 | 2800 | 2800 | 2820 | 2795 | 135681 |
| 423 | 20230714 | 135100 | 37159570590 | 2795 | 2795 | 2805 | 2765 | 169069 |
| 424 | 20230714 | 135000 | 36688696165 | 2795 | 2835 | 2835 | 2795 | 84348 |
| 425 | 20230714 | 134900 | 36451716100 | 2835 | 2805 | 2845 | 2805 | 96778 |
| 426 | 20230714 | 134800 | 36178023805 | 2820 | 2815 | 2825 | 2800 | 157407 |
| 427 | 20230714 | 134700 | 35735471335 | 2820 | 2820 | 2845 | 2815 | 139755 |
| 428 | 20230714 | 134600 | 35339942210 | 2820 | 2855 | 2865 | 2805 | 210078 |
| 429 | 20230714 | 134500 | 34743879970 | 2860 | 2890 | 2895 | 2850 | 169959 |
| 430 | 20230714 | 134400 | 34255193940 | 2885 | 2900 | 2905 | 2880 | 106087 |
| 431 | 20230714 | 134300 | 33948470955 | 2900 | 2855 | 2910 | 2855 | 350701 |
| 432 | 20230714 | 134200 | 32932984720 | 2865 | 2870 | 2880 | 2850 | 147769 |
| 433 | 20230714 | 134100 | 32510224570 | 2870 | 2835 | 2890 | 2825 | 425552 |
| 434 | 20230714 | 134000 | 31288186405 | 2835 | 2815 | 2860 | 2805 | 251298 |
| 435 | 20230714 | 133900 | 30576404755 | 2810 | 2850 | 2850 | 2800 | 205219 |
| 436 | 20230714 | 133800 | 29997440170 | 2850 | 2840 | 2865 | 2820 | 351556 |
| 437 | 20230714 | 133700 | 28998823080 | 2830 | 2785 | 2845 | 2780 | 307088 |
| 438 | 20230714 | 133600 | 28132153740 | 2785 | 2770 | 2805 | 2765 | 390581 |
| 439 | 20230714 | 133500 | 27042463770 | 2770 | 2715 | 2770 | 2700 | 133282 |
| 440 | 20230714 | 133400 | 26678012605 | 2715 | 2685 | 2715 | 2680 | 67661 |
| 441 | 20230714 | 133300 | 26494943510 | 2680 | 2685 | 2685 | 2675 | 7003 |
| 442 | 20230714 | 133200 | 26476174350 | 2685 | 2690 | 2690 | 2680 | 17080 |
| 443 | 20230714 | 133100 | 26430333735 | 2690 | 2680 | 2695 | 2675 | 39177 |
| 444 | 20230714 | 133000 | 26325183610 | 2675 | 2675 | 2680 | 2665 | 15298 |
| 445 | 20230714 | 132900 | 26284285050 | 2670 | 2665 | 2675 | 2660 | 9177 |
| 446 | 20230714 | 132800 | 26259828615 | 2660 | 2675 | 2680 | 2660 | 8634 |
| 447 | 20230714 | 132700 | 26236799965 | 2665 | 2650 | 2685 | 2645 | 14265 |
| 448 | 20230714 | 132600 | 26198748005 | 2655 | 2650 | 2655 | 2645 | 27280 |
| 449 | 20230714 | 132500 | 26126565685 | 2650 | 2660 | 2660 | 2640 | 21808 |
| 450 | 20230714 | 132400 | 26068788875 | 2660 | 2690 | 2690 | 2650 | 24648 |
| 451 | 20230714 | 132300 | 26002984500 | 2690 | 2670 | 2690 | 2670 | 8607 |
| 452 | 20230714 | 132200 | 25979950305 | 2670 | 2680 | 2685 | 2670 | 5929 |
| 453 | 20230714 | 132100 | 25964087865 | 2685 | 2675 | 2685 | 2665 | 3158 |
| 454 | 20230714 | 132000 | 25955641290 | 2685 | 2680 | 2685 | 2665 | 10286 |
| 455 | 20230714 | 131900 | 25928188915 | 2685 | 2705 | 2705 | 2670 | 17804 |
| 456 | 20230714 | 131800 | 25880324100 | 2705 | 2710 | 2715 | 2695 | 21058 |
| 457 | 20230714 | 131700 | 25823379595 | 2710 | 2685 | 2710 | 2675 | 52990 |
| 458 | 20230714 | 131600 | 25680528420 | 2685 | 2660 | 2690 | 2660 | 29504 |
| 459 | 20230714 | 131500 | 25601463790 | 2660 | 2675 | 2675 | 2660 | 9507 |
| 460 | 20230714 | 131400 | 25576098175 | 2670 | 2665 | 2675 | 2655 | 11738 |
| 461 | 20230714 | 131300 | 25544847760 | 2660 | 2655 | 2660 | 2650 | 6216 |
| 462 | 20230714 | 131200 | 25528344150 | 2650 | 2650 | 2655 | 2645 | 2255 |
| 463 | 20230714 | 131100 | 25522370505 | 2650 | 2650 | 2655 | 2650 | 3642 |
| 464 | 20230714 | 131000 | 25512718020 | 2650 | 2650 | 2655 | 2640 | 18079 |
| 465 | 20230714 | 130900 | 25464875920 | 2650 | 2660 | 2660 | 2650 | 13807 |
| 466 | 20230714 | 130800 | 25428240905 | 2660 | 2670 | 2675 | 2660 | 9290 |
| 467 | 20230714 | 130700 | 25403482675 | 2680 | 2685 | 2685 | 2665 | 10847 |
| 468 | 20230714 | 130600 | 25374453360 | 2685 | 2690 | 2690 | 2680 | 5076 |
| 469 | 20230714 | 130500 | 25360823190 | 2685 | 2685 | 2695 | 2685 | 19215 |
| 470 | 20230714 | 130400 | 25309131340 | 2685 | 2680 | 2690 | 2675 | 5307 |
| 471 | 20230714 | 130300 | 25294881970 | 2675 | 2690 | 2695 | 2675 | 15542 |
| 472 | 20230714 | 130200 | 25253176025 | 2690 | 2690 | 2695 | 2685 | 26967 |
| 473 | 20230714 | 130100 | 25180613675 | 2685 | 2695 | 2695 | 2675 | 15768 |
| 474 | 20230714 | 130000 | 25138203870 | 2695 | 2670 | 2695 | 2660 | 25343 |
| 475 | 20230714 | 125900 | 25070252940 | 2670 | 2655 | 2670 | 2645 | 5908 |
| 476 | 20230714 | 125800 | 25054569380 | 2650 | 2645 | 2660 | 2645 | 7019 |
| 477 | 20230714 | 125700 | 25035945370 | 2645 | 2640 | 2645 | 2635 | 10081 |
| 478 | 20230714 | 125600 | 25009343780 | 2640 | 2640 | 2640 | 2635 | 8693 |
| 479 | 20230714 | 125500 | 24986428570 | 2645 | 2635 | 2645 | 2630 | 18618 |
| 480 | 20230714 | 125400 | 24937352365 | 2635 | 2645 | 2645 | 2630 | 13444 |
| 481 | 20230714 | 125300 | 24901911920 | 2645 | 2650 | 2650 | 2645 | 4118 |
| 482 | 20230714 | 125200 | 24891013730 | 2660 | 2635 | 2660 | 2635 | 10636 |
| 483 | 20230714 | 125100 | 24862850025 | 2635 | 2665 | 2670 | 2630 | 24950 |
| 484 | 20230714 | 125000 | 24796828200 | 2660 | 2665 | 2670 | 2660 | 6403 |
| 485 | 20230714 | 124900 | 24779765520 | 2665 | 2660 | 2675 | 2660 | 9608 |
| 486 | 20230714 | 124800 | 24754142095 | 2665 | 2670 | 2685 | 2660 | 20246 |
| 487 | 20230714 | 124700 | 24700125365 | 2670 | 2670 | 2690 | 2670 | 36365 |
| 488 | 20230714 | 124600 | 24602671840 | 2675 | 2665 | 2685 | 2665 | 25809 |
| 489 | 20230714 | 124500 | 24533696485 | 2670 | 2645 | 2680 | 2645 | 24979 |
| 490 | 20230714 | 124400 | 24467004185 | 2665 | 2645 | 2665 | 2640 | 6611 |
| 491 | 20230714 | 124300 | 24449461795 | 2640 | 2640 | 2645 | 2635 | 7147 |
| 492 | 20230714 | 124200 | 24430596405 | 2640 | 2635 | 2640 | 2625 | 3741 |
| 493 | 20230714 | 124100 | 24420753805 | 2630 | 2630 | 2645 | 2630 | 7527 |
| 494 | 20230714 | 124000 | 24400913715 | 2630 | 2635 | 2635 | 2620 | 10974 |
| 495 | 20230714 | 123900 | 24372084820 | 2635 | 2630 | 2635 | 2625 | 4758 |
| 496 | 20230714 | 123800 | 24359583250 | 2630 | 2640 | 2640 | 2630 | 1994 |
| 497 | 20230714 | 123700 | 24354331140 | 2640 | 2635 | 2645 | 2625 | 4779 |
| 498 | 20230714 | 123600 | 24341761505 | 2630 | 2630 | 2635 | 2625 | 7906 |
| 499 | 20230714 | 123500 | 24321005485 | 2630 | 2655 | 2660 | 2630 | 37152 |
| 500 | 20230714 | 123400 | 24223239040 | 2630 | 2650 | 2665 | 2630 | 15950 |
| 501 | 20230714 | 123300 | 24181080055 | 2650 | 2645 | 2650 | 2645 | 2116 |
| 502 | 20230714 | 123200 | 24175479130 | 2650 | 2630 | 2650 | 2630 | 4648 |
| 503 | 20230714 | 123100 | 24163203530 | 2635 | 2640 | 2640 | 2635 | 3150 |
| 504 | 20230714 | 123000 | 24154902485 | 2635 | 2665 | 2665 | 2635 | 26455 |
| 505 | 20230714 | 122900 | 24084948670 | 2660 | 2655 | 2660 | 2655 | 3651 |
| 506 | 20230714 | 122800 | 24075240185 | 2655 | 2655 | 2660 | 2650 | 7886 |
| 507 | 20230714 | 122700 | 24054295275 | 2655 | 2655 | 2660 | 2650 | 7680 |
| 508 | 20230714 | 122600 | 24033915815 | 2655 | 2640 | 2655 | 2640 | 2874 |
| 509 | 20230714 | 122500 | 24026311475 | 2645 | 2655 | 2655 | 2640 | 8422 |
| 510 | 20230714 | 122400 | 24003988445 | 2655 | 2655 | 2655 | 2650 | 4706 |
| 511 | 20230714 | 122300 | 23991507235 | 2655 | 2640 | 2655 | 2635 | 7023 |
| 512 | 20230714 | 122200 | 23972946035 | 2640 | 2640 | 2650 | 2635 | 6977 |
| 513 | 20230714 | 122100 | 23954518080 | 2645 | 2630 | 2650 | 2630 | 16752 |
| 514 | 20230714 | 122000 | 23910295720 | 2630 | 2630 | 2640 | 2630 | 6482 |
| 515 | 20230714 | 121900 | 23893229485 | 2635 | 2635 | 2640 | 2630 | 22719 |
| 516 | 20230714 | 121800 | 23833444240 | 2635 | 2635 | 2645 | 2635 | 8060 |
| 517 | 20230714 | 121700 | 23812194740 | 2635 | 2635 | 2645 | 2630 | 12183 |
| 518 | 20230714 | 121600 | 23780066295 | 2635 | 2640 | 2645 | 2625 | 50264 |
| 519 | 20230714 | 121500 | 23647706720 | 2640 | 2660 | 2660 | 2640 | 22066 |
| 520 | 20230714 | 121400 | 23589264015 | 2660 | 2640 | 2665 | 2640 | 12208 |
| 521 | 20230714 | 121300 | 23556882255 | 2645 | 2680 | 2680 | 2635 | 53149 |
| 522 | 20230714 | 121200 | 23415782275 | 2680 | 2675 | 2690 | 2670 | 6321 |
| 523 | 20230714 | 121100 | 23398864520 | 2675 | 2705 | 2710 | 2670 | 15684 |
| 524 | 20230714 | 121000 | 23356766430 | 2705 | 2695 | 2720 | 2690 | 35576 |
| 525 | 20230714 | 120900 | 23260455085 | 2685 | 2685 | 2695 | 2675 | 12796 |
| 526 | 20230714 | 120800 | 23226132380 | 2685 | 2695 | 2695 | 2685 | 3955 |
| 527 | 20230714 | 120700 | 23215489015 | 2695 | 2675 | 2695 | 2675 | 13190 |
| 528 | 20230714 | 120600 | 23180090290 | 2680 | 2680 | 2690 | 2670 | 4096 |
| 529 | 20230714 | 120500 | 23169117700 | 2680 | 2690 | 2695 | 2670 | 11926 |
| 530 | 20230714 | 120400 | 23137149310 | 2695 | 2685 | 2695 | 2670 | 14978 |
| 531 | 20230714 | 120300 | 23097000280 | 2685 | 2700 | 2700 | 2680 | 9949 |
| 532 | 20230714 | 120200 | 23070258505 | 2695 | 2705 | 2710 | 2690 | 19958 |
| 533 | 20230714 | 120100 | 23016441580 | 2710 | 2705 | 2715 | 2700 | 24424 |
| 534 | 20230714 | 120000 | 22950307390 | 2700 | 2715 | 2715 | 2700 | 27852 |
| 535 | 20230714 | 115900 | 22874889490 | 2710 | 2655 | 2720 | 2655 | 57455 |
| 536 | 20230714 | 115800 | 22719850445 | 2650 | 2670 | 2675 | 2645 | 54540 |
| 537 | 20230714 | 115700 | 22574984195 | 2670 | 2675 | 2685 | 2660 | 25002 |
| 538 | 20230714 | 115600 | 22508275085 | 2680 | 2685 | 2685 | 2665 | 5446 |
| 539 | 20230714 | 115500 | 22493717590 | 2670 | 2680 | 2690 | 2665 | 21490 |
| 540 | 20230714 | 115400 | 22436245550 | 2680 | 2680 | 2690 | 2665 | 16243 |
| 541 | 20230714 | 115300 | 22392764880 | 2680 | 2675 | 2685 | 2655 | 37551 |
| 542 | 20230714 | 115200 | 22292436675 | 2670 | 2705 | 2705 | 2670 | 49350 |
| 543 | 20230714 | 115100 | 22159991330 | 2705 | 2700 | 2720 | 2695 | 20547 |
| 544 | 20230714 | 115000 | 22104337120 | 2695 | 2700 | 2710 | 2690 | 27769 |
| 545 | 20230714 | 114900 | 22029412065 | 2690 | 2720 | 2725 | 2685 | 62148 |
| 546 | 20230714 | 114800 | 21861317030 | 2720 | 2725 | 2730 | 2715 | 40553 |
| 547 | 20230714 | 114700 | 21750887185 | 2730 | 2725 | 2745 | 2710 | 62252 |
| 548 | 20230714 | 114600 | 21581078060 | 2735 | 2680 | 2765 | 2680 | 193748 |
| 549 | 20230714 | 114500 | 21051180230 | 2680 | 2690 | 2700 | 2665 | 62153 |
| 550 | 20230714 | 114400 | 20884500905 | 2690 | 2720 | 2730 | 2680 | 73244 |
| 551 | 20230714 | 114300 | 20686312440 | 2725 | 2710 | 2740 | 2710 | 64634 |
| 552 | 20230714 | 114200 | 20510152260 | 2715 | 2745 | 2755 | 2705 | 121697 |
| 553 | 20230714 | 114100 | 20178272585 | 2740 | 2685 | 2780 | 2685 | 347611 |
| 554 | 20230714 | 114000 | 19226616480 | 2665 | 2665 | 2690 | 2655 | 46490 |
| 555 | 20230714 | 113900 | 19102721350 | 2675 | 2690 | 2700 | 2620 | 224720 |
| 556 | 20230714 | 113800 | 18499641420 | 2690 | 2660 | 2700 | 2650 | 104724 |
| 557 | 20230714 | 113700 | 18219381120 | 2660 | 2635 | 2665 | 2635 | 99612 |
| 558 | 20230714 | 113600 | 17955134645 | 2640 | 2625 | 2640 | 2610 | 33076 |
| 559 | 20230714 | 113500 | 17868189350 | 2625 | 2600 | 2625 | 2595 | 24026 |
| 560 | 20230714 | 113400 | 17805424190 | 2595 | 2600 | 2600 | 2590 | 1640 |
| 561 | 20230714 | 113300 | 17801169505 | 2595 | 2595 | 2600 | 2595 | 5519 |
| 562 | 20230714 | 113200 | 17786828160 | 2590 | 2595 | 2595 | 2590 | 4973 |
| 563 | 20230714 | 113100 | 17773938300 | 2595 | 2590 | 2595 | 2590 | 8257 |
| 564 | 20230714 | 113000 | 17752540335 | 2590 | 2590 | 2590 | 2575 | 4984 |
| 565 | 20230714 | 112900 | 17739679940 | 2590 | 2590 | 2595 | 2590 | 5541 |
| 566 | 20230714 | 112800 | 17725320385 | 2590 | 2590 | 2595 | 2590 | 5631 |
| 567 | 20230714 | 112700 | 17710730535 | 2590 | 2590 | 2595 | 2585 | 5615 |
| 568 | 20230714 | 112600 | 17696188215 | 2590 | 2590 | 2595 | 2585 | 2514 |
| 569 | 20230714 | 112500 | 17689676795 | 2590 | 2575 | 2590 | 2575 | 977 |
| 570 | 20230714 | 112400 | 17687152440 | 2575 | 2590 | 2590 | 2575 | 3283 |
| 571 | 20230714 | 112300 | 17678676695 | 2585 | 2595 | 2595 | 2585 | 1247 |
| 572 | 20230714 | 112200 | 17675442535 | 2595 | 2580 | 2600 | 2580 | 14584 |
| 573 | 20230714 | 112100 | 17637648860 | 2580 | 2580 | 2590 | 2570 | 8712 |
| 574 | 20230714 | 112000 | 17615198315 | 2580 | 2570 | 2580 | 2565 | 2646 |
| 575 | 20230714 | 111900 | 17608402690 | 2570 | 2565 | 2570 | 2565 | 2198 |
| 576 | 20230714 | 111800 | 17602759685 | 2570 | 2565 | 2575 | 2565 | 934 |
| 577 | 20230714 | 111700 | 17600358030 | 2575 | 2565 | 2575 | 2560 | 2346 |
| 578 | 20230714 | 111600 | 17594341415 | 2565 | 2565 | 2565 | 2560 | 3312 |
| 579 | 20230714 | 111500 | 17585854940 | 2555 | 2560 | 2565 | 2550 | 14700 |
| 580 | 20230714 | 111400 | 17548318450 | 2565 | 2570 | 2575 | 2560 | 5714 |
| 581 | 20230714 | 111300 | 17533651080 | 2570 | 2575 | 2575 | 2570 | 4737 |
| 582 | 20230714 | 111200 | 17521467480 | 2570 | 2590 | 2590 | 2570 | 10395 |
| 583 | 20230714 | 111100 | 17494700790 | 2585 | 2595 | 2595 | 2585 | 1554 |
| 584 | 20230714 | 111000 | 17490676645 | 2595 | 2595 | 2595 | 2580 | 10856 |
| 585 | 20230714 | 110900 | 17462610070 | 2585 | 2595 | 2595 | 2580 | 1734 |
| 586 | 20230714 | 110800 | 17458113435 | 2580 | 2580 | 2595 | 2575 | 10327 |
| 587 | 20230714 | 110700 | 17431454095 | 2580 | 2590 | 2590 | 2575 | 1274 |
| 588 | 20230714 | 110600 | 17428161785 | 2575 | 2575 | 2585 | 2570 | 8782 |
| 589 | 20230714 | 110500 | 17405536885 | 2575 | 2575 | 2585 | 2570 | 3001 |
| 590 | 20230714 | 110400 | 17397806395 | 2580 | 2580 | 2585 | 2575 | 12407 |
| 591 | 20230714 | 110300 | 17365840210 | 2585 | 2585 | 2585 | 2575 | 3644 |
| 592 | 20230714 | 110200 | 17356436755 | 2585 | 2590 | 2590 | 2575 | 4508 |
| 593 | 20230714 | 110100 | 17344794045 | 2590 | 2590 | 2595 | 2575 | 11509 |
| 594 | 20230714 | 110000 | 17315072095 | 2590 | 2585 | 2595 | 2585 | 2961 |
| 595 | 20230714 | 105900 | 17307397680 | 2595 | 2590 | 2595 | 2580 | 12840 |
| 596 | 20230714 | 105800 | 17274209085 | 2585 | 2595 | 2595 | 2585 | 2074 |
| 597 | 20230714 | 105700 | 17268839110 | 2595 | 2580 | 2595 | 2580 | 4561 |
| 598 | 20230714 | 105600 | 17257046940 | 2580 | 2605 | 2605 | 2580 | 32645 |
| 599 | 20230714 | 105500 | 17172283025 | 2605 | 2605 | 2615 | 2605 | 7612 |
| 600 | 20230714 | 105400 | 17152422325 | 2610 | 2605 | 2610 | 2605 | 7079 |
| 601 | 20230714 | 105300 | 17133954210 | 2605 | 2610 | 2610 | 2605 | 5448 |
| 602 | 20230714 | 105200 | 17119756675 | 2610 | 2615 | 2615 | 2605 | 2321 |
| 603 | 20230714 | 105100 | 17113703665 | 2615 | 2610 | 2615 | 2605 | 3995 |
| 604 | 20230714 | 105000 | 17103289160 | 2610 | 2620 | 2625 | 2610 | 14006 |
| 605 | 20230714 | 104900 | 17066692730 | 2630 | 2610 | 2630 | 2610 | 15076 |
| 606 | 20230714 | 104800 | 17027203105 | 2610 | 2610 | 2610 | 2590 | 16616 |
| 607 | 20230714 | 104700 | 16984002320 | 2610 | 2650 | 2650 | 2605 | 96746 |
| 608 | 20230714 | 104600 | 16729554430 | 2650 | 2625 | 2655 | 2620 | 90293 |
| 609 | 20230714 | 104500 | 16491082820 | 2620 | 2590 | 2630 | 2585 | 53598 |
| 610 | 20230714 | 104400 | 16351095870 | 2585 | 2580 | 2590 | 2575 | 13299 |
| 611 | 20230714 | 104300 | 16316719315 | 2580 | 2585 | 2590 | 2580 | 10311 |
| 612 | 20230714 | 104200 | 16290082500 | 2585 | 2580 | 2585 | 2570 | 7110 |
| 613 | 20230714 | 104100 | 16271724185 | 2585 | 2575 | 2585 | 2565 | 4401 |
| 614 | 20230714 | 104000 | 16260376870 | 2565 | 2560 | 2585 | 2550 | 15675 |
| 615 | 20230714 | 103900 | 16220231800 | 2560 | 2575 | 2580 | 2560 | 8827 |
| 616 | 20230714 | 103800 | 16197550045 | 2575 | 2575 | 2595 | 2575 | 23675 |
| 617 | 20230714 | 103700 | 16136413415 | 2580 | 2580 | 2595 | 2575 | 13090 |
| 618 | 20230714 | 103600 | 16102599420 | 2575 | 2570 | 2580 | 2565 | 4465 |
| 619 | 20230714 | 103500 | 16091114795 | 2570 | 2570 | 2585 | 2565 | 32279 |
| 620 | 20230714 | 103400 | 16008079225 | 2575 | 2560 | 2580 | 2560 | 25949 |
| 621 | 20230714 | 103300 | 15941299105 | 2570 | 2560 | 2575 | 2555 | 15622 |
| 622 | 20230714 | 103200 | 15901201380 | 2560 | 2550 | 2560 | 2550 | 11145 |
| 623 | 20230714 | 103100 | 15872703755 | 2550 | 2540 | 2555 | 2540 | 4353 |
| 624 | 20230714 | 103000 | 15861612660 | 2550 | 2535 | 2550 | 2530 | 13378 |
| 625 | 20230714 | 102900 | 15827706250 | 2530 | 2545 | 2545 | 2525 | 8555 |
| 626 | 20230714 | 102800 | 15806012600 | 2545 | 2550 | 2555 | 2545 | 3896 |
| 627 | 20230714 | 102700 | 15796062555 | 2550 | 2555 | 2565 | 2545 | 10224 |
| 628 | 20230714 | 102600 | 15769957605 | 2550 | 2530 | 2550 | 2525 | 30046 |
| 629 | 20230714 | 102500 | 15693802065 | 2530 | 2530 | 2535 | 2525 | 13368 |
| 630 | 20230714 | 102400 | 15660000410 | 2530 | 2540 | 2540 | 2530 | 25187 |
| 631 | 20230714 | 102300 | 15596213785 | 2540 | 2550 | 2550 | 2540 | 5173 |
| 632 | 20230714 | 102200 | 15583051605 | 2545 | 2535 | 2545 | 2535 | 8083 |
| 633 | 20230714 | 102100 | 15562534180 | 2540 | 2555 | 2555 | 2535 | 9068 |
| 634 | 20230714 | 102000 | 15539481890 | 2555 | 2540 | 2560 | 2540 | 8861 |
| 635 | 20230714 | 101900 | 15516912295 | 2555 | 2550 | 2555 | 2535 | 52160 |
| 636 | 20230714 | 101800 | 15384209205 | 2550 | 2565 | 2565 | 2550 | 7978 |
| 637 | 20230714 | 101700 | 15363808025 | 2565 | 2565 | 2575 | 2560 | 9926 |
| 638 | 20230714 | 101600 | 15338345955 | 2565 | 2580 | 2585 | 2560 | 27301 |
| 639 | 20230714 | 101500 | 15268203475 | 2580 | 2580 | 2600 | 2570 | 54529 |
| 640 | 20230714 | 101400 | 15127060415 | 2570 | 2560 | 2585 | 2555 | 41506 |
| 641 | 20230714 | 101300 | 15020313670 | 2555 | 2560 | 2560 | 2545 | 25681 |
| 642 | 20230714 | 101200 | 14954709390 | 2550 | 2540 | 2560 | 2530 | 23883 |
| 643 | 20230714 | 101100 | 14893919005 | 2535 | 2540 | 2565 | 2525 | 29591 |
| 644 | 20230714 | 101000 | 14818455760 | 2540 | 2540 | 2545 | 2510 | 70254 |
| 645 | 20230714 | 100900 | 14640940920 | 2535 | 2540 | 2545 | 2535 | 30886 |
| 646 | 20230714 | 100800 | 14562550100 | 2545 | 2555 | 2570 | 2540 | 50046 |
| 647 | 20230714 | 100700 | 14434810250 | 2555 | 2565 | 2570 | 2525 | 97518 |
| 648 | 20230714 | 100600 | 14186474325 | 2570 | 2595 | 2595 | 2565 | 71988 |
| 649 | 20230714 | 100500 | 14000569810 | 2595 | 2615 | 2620 | 2595 | 8549 |
| 650 | 20230714 | 100400 | 13978307680 | 2615 | 2615 | 2625 | 2610 | 14322 |
| 651 | 20230714 | 100300 | 13940790040 | 2615 | 2600 | 2625 | 2600 | 8770 |
| 652 | 20230714 | 100200 | 13917917735 | 2600 | 2605 | 2610 | 2600 | 11770 |
| 653 | 20230714 | 100100 | 13887280900 | 2605 | 2625 | 2625 | 2605 | 17263 |
| 654 | 20230714 | 100000 | 13842073040 | 2635 | 2640 | 2640 | 2630 | 26018 |
| 655 | 20230714 | 095900 | 13773478685 | 2635 | 2625 | 2635 | 2620 | 14553 |
| 656 | 20230714 | 095800 | 13735219300 | 2635 | 2620 | 2645 | 2620 | 41584 |
| 657 | 20230714 | 095700 | 13625545580 | 2625 | 2605 | 2625 | 2600 | 14289 |
| 658 | 20230714 | 095600 | 13588186065 | 2600 | 2595 | 2600 | 2585 | 24739 |
| 659 | 20230714 | 095500 | 13524069485 | 2595 | 2595 | 2605 | 2590 | 35159 |
| 660 | 20230714 | 095400 | 13432807375 | 2595 | 2600 | 2605 | 2595 | 16838 |
| 661 | 20230714 | 095300 | 13389038610 | 2600 | 2605 | 2605 | 2585 | 40569 |
| 662 | 20230714 | 095200 | 13283786945 | 2605 | 2615 | 2625 | 2605 | 20911 |
| 663 | 20230714 | 095100 | 13229112225 | 2620 | 2610 | 2625 | 2605 | 21295 |
| 664 | 20230714 | 095000 | 13173454910 | 2610 | 2640 | 2645 | 2610 | 34612 |
| 665 | 20230714 | 094900 | 13082663150 | 2640 | 2605 | 2650 | 2605 | 60238 |
| 666 | 20230714 | 094800 | 12924314140 | 2610 | 2605 | 2615 | 2600 | 23071 |
| 667 | 20230714 | 094700 | 12864147045 | 2605 | 2580 | 2610 | 2575 | 43268 |
| 668 | 20230714 | 094600 | 12751850185 | 2575 | 2590 | 2600 | 2560 | 99417 |
| 669 | 20230714 | 094500 | 12495571200 | 2590 | 2620 | 2625 | 2590 | 75063 |
| 670 | 20230714 | 094400 | 12300044825 | 2625 | 2630 | 2630 | 2615 | 17862 |
| 671 | 20230714 | 094300 | 12253243340 | 2625 | 2630 | 2640 | 2625 | 17215 |
| 672 | 20230714 | 094200 | 12207900595 | 2635 | 2635 | 2640 | 2625 | 11788 |
| 673 | 20230714 | 094100 | 12176883495 | 2625 | 2620 | 2635 | 2610 | 64029 |
| 674 | 20230714 | 094000 | 12009348050 | 2615 | 2635 | 2635 | 2615 | 45698 |
| 675 | 20230714 | 093900 | 11889436700 | 2635 | 2645 | 2645 | 2610 | 77996 |
| 676 | 20230714 | 093800 | 11685158800 | 2650 | 2660 | 2680 | 2635 | 56445 |
| 677 | 20230714 | 093700 | 11535438530 | 2660 | 2655 | 2685 | 2645 | 73141 |
| 678 | 20230714 | 093600 | 11340475970 | 2660 | 2675 | 2675 | 2610 | 115069 |
| 679 | 20230714 | 093500 | 11036221045 | 2675 | 2705 | 2710 | 2665 | 136414 |
| 680 | 20230714 | 093400 | 10669260870 | 2710 | 2725 | 2745 | 2705 | 192096 |
| 681 | 20230714 | 093300 | 10144761690 | 2725 | 2690 | 2725 | 2680 | 152225 |
| 682 | 20230714 | 093200 | 9732621760 | 2690 | 2700 | 2715 | 2680 | 194025 |
| 683 | 20230714 | 093100 | 9208339200 | 2700 | 2650 | 2720 | 2635 | 372446 |
| 684 | 20230714 | 093000 | 8207983275 | 2630 | 2605 | 2645 | 2600 | 83420 |
| 685 | 20230714 | 092900 | 7989069780 | 2600 | 2585 | 2610 | 2585 | 67143 |
| 686 | 20230714 | 092800 | 7814688950 | 2590 | 2625 | 2630 | 2585 | 102581 |
| 687 | 20230714 | 092700 | 7547503245 | 2625 | 2635 | 2635 | 2620 | 48592 |
| 688 | 20230714 | 092600 | 7419834655 | 2635 | 2630 | 2635 | 2620 | 97970 |
| 689 | 20230714 | 092500 | 7162445490 | 2620 | 2635 | 2640 | 2615 | 42451 |
| 690 | 20230714 | 092400 | 7050853950 | 2640 | 2600 | 2650 | 2590 | 168573 |
| 691 | 20230714 | 092300 | 6607152060 | 2600 | 2645 | 2660 | 2595 | 207444 |
| 692 | 20230714 | 092200 | 6063983735 | 2645 | 2660 | 2670 | 2635 | 276341 |
| 693 | 20230714 | 092100 | 5330952925 | 2655 | 2655 | 2675 | 2650 | 208102 |
| 694 | 20230714 | 092000 | 4777074095 | 2645 | 2645 | 2645 | 2645 | 0 |
| 695 | 20230714 | 091900 | 4777074095 | 2645 | 2595 | 2645 | 2595 | 147061 |
| 696 | 20230714 | 091800 | 4390553570 | 2595 | 2605 | 2615 | 2590 | 130472 |
| 697 | 20230714 | 091700 | 4050829115 | 2615 | 2605 | 2615 | 2585 | 132255 |
| 698 | 20230714 | 091600 | 3706900340 | 2605 | 2560 | 2605 | 2550 | 269781 |
| 699 | 20230714 | 091500 | 3008378740 | 2560 | 2510 | 2560 | 2510 | 54877 |
| 700 | 20230714 | 091400 | 2869277010 | 2510 | 2515 | 2520 | 2510 | 20749 |
| 701 | 20230714 | 091300 | 2817076385 | 2505 | 2515 | 2525 | 2505 | 21100 |
| 702 | 20230714 | 091200 | 2764014235 | 2515 | 2500 | 2525 | 2495 | 42095 |
| 703 | 20230714 | 091100 | 2658599725 | 2495 | 2510 | 2535 | 2490 | 124973 |
| 704 | 20230714 | 091000 | 2345618595 | 2510 | 2545 | 2545 | 2505 | 79764 |
| 705 | 20230714 | 090900 | 2144401340 | 2540 | 2550 | 2555 | 2530 | 57241 |
| 706 | 20230714 | 090800 | 1998767065 | 2545 | 2525 | 2560 | 2520 | 82490 |
| 707 | 20230714 | 090700 | 1788381500 | 2540 | 2515 | 2550 | 2515 | 66532 |
| 708 | 20230714 | 090600 | 1620212575 | 2515 | 2555 | 2555 | 2505 | 116595 |
| 709 | 20230714 | 090500 | 1325374900 | 2555 | 2550 | 2560 | 2535 | 102314 |
| 710 | 20230714 | 090400 | 1064213580 | 2550 | 2535 | 2565 | 2520 | 144683 |
| 711 | 20230714 | 090300 | 695859295 | 2520 | 2490 | 2535 | 2470 | 71583 |
| 712 | 20230714 | 090200 | 517552785 | 2495 | 2445 | 2550 | 2445 | 131303 |
| 713 | 20230714 | 090100 | 189152385 | 2455 | 2425 | 2455 | 2410 | 41633 |
| 714 | 20230714 | 090000 | 87756855 | 2430 | 2405 | 2440 | 2405 | 36400 |