37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 210900 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 19135 |
| 3 | 20231127 | 210800 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 4 | 20231127 | 210700 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 5 | 20231127 | 210600 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 6 | 20231127 | 210500 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 7 | 20231127 | 210400 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 8 | 20231127 | 210300 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 9 | 20231127 | 210200 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 10 | 20231127 | 210100 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 11 | 20231127 | 210000 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 12 | 20231127 | 205900 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 13 | 20231127 | 205800 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 14 | 20231127 | 205700 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 15 | 20231127 | 205600 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 16 | 20231127 | 205500 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 17 | 20231127 | 205400 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 18 | 20231127 | 205300 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 19 | 20231127 | 205200 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 20 | 20231127 | 205100 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 21 | 20231127 | 205000 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 22 | 20231127 | 204900 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 23 | 20231127 | 204800 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 24 | 20231127 | 204700 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 25 | 20231127 | 204600 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 26 | 20231127 | 204500 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 27 | 20231127 | 204400 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 28 | 20231127 | 204300 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 29 | 20231127 | 204200 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 30 | 20231127 | 204100 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 31 | 20231127 | 204000 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 32 | 20231127 | 203900 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 19135 |
| 33 | 20231127 | 203800 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 34 | 20231127 | 203700 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 35 | 20231127 | 203600 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 36 | 20231127 | 203500 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 37 | 20231127 | 203400 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 38 | 20231127 | 203300 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 39 | 20231127 | 203200 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 40 | 20231127 | 203100 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 41 | 20231127 | 203000 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 42 | 20231127 | 202900 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 43 | 20231127 | 202800 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 44 | 20231127 | 202700 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 45 | 20231127 | 202600 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 46 | 20231127 | 202500 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 47 | 20231127 | 202400 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 48 | 20231127 | 202300 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 49 | 20231127 | 202200 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 50 | 20231127 | 202100 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 51 | 20231127 | 202000 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 52 | 20231127 | 201900 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 53 | 20231127 | 201800 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 54 | 20231127 | 201700 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 55 | 20231127 | 201600 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 56 | 20231127 | 201500 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 57 | 20231127 | 201400 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 58 | 20231127 | 201300 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 59 | 20231127 | 201200 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 60 | 20231127 | 201100 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 61 | 20231127 | 201000 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 62 | 20231127 | 200900 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 19135 |
| 63 | 20231127 | 200800 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 64 | 20231127 | 200700 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 65 | 20231127 | 200600 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 66 | 20231127 | 200500 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 67 | 20231127 | 200400 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 68 | 20231127 | 200300 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 69 | 20231127 | 200200 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 70 | 20231127 | 200100 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 71 | 20231127 | 200000 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 72 | 20231127 | 195900 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 73 | 20231127 | 195800 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 74 | 20231127 | 195700 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 75 | 20231127 | 195600 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 76 | 20231127 | 195500 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 77 | 20231127 | 195400 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 78 | 20231127 | 195300 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 79 | 20231127 | 195200 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 80 | 20231127 | 195100 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 81 | 20231127 | 195000 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 82 | 20231127 | 194900 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 83 | 20231127 | 194800 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 84 | 20231127 | 194700 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 85 | 20231127 | 194600 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 86 | 20231127 | 194500 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 87 | 20231127 | 194400 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 88 | 20231127 | 194300 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 89 | 20231127 | 194200 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 90 | 20231127 | 194100 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 91 | 20231127 | 194000 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 92 | 20231127 | 193900 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 19135 |
| 93 | 20231127 | 193800 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 94 | 20231127 | 193700 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 95 | 20231127 | 193600 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 96 | 20231127 | 193500 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 97 | 20231127 | 193400 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 98 | 20231127 | 193300 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 99 | 20231127 | 193200 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 100 | 20231127 | 193100 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 101 | 20231127 | 193000 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 102 | 20231127 | 192900 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 103 | 20231127 | 192800 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 104 | 20231127 | 192700 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 105 | 20231127 | 192600 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 106 | 20231127 | 192500 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 107 | 20231127 | 192400 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 108 | 20231127 | 192300 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 109 | 20231127 | 192200 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 110 | 20231127 | 192100 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 111 | 20231127 | 192000 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 112 | 20231127 | 191900 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 113 | 20231127 | 191800 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 114 | 20231127 | 191700 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 115 | 20231127 | 191600 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 116 | 20231127 | 191500 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 117 | 20231127 | 191400 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 118 | 20231127 | 191300 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 119 | 20231127 | 191200 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 120 | 20231127 | 191100 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 121 | 20231127 | 191000 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 122 | 20231127 | 190900 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 19135 |
| 123 | 20231127 | 190800 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 124 | 20231127 | 190700 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 125 | 20231127 | 190600 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 126 | 20231127 | 190500 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 127 | 20231127 | 190400 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 128 | 20231127 | 190300 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 129 | 20231127 | 190200 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 130 | 20231127 | 190100 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 131 | 20231127 | 190000 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 132 | 20231127 | 185900 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 133 | 20231127 | 185800 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 134 | 20231127 | 185700 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 135 | 20231127 | 185600 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 136 | 20231127 | 185500 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 137 | 20231127 | 185400 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 138 | 20231127 | 185300 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 139 | 20231127 | 185200 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 140 | 20231127 | 185100 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 141 | 20231127 | 185000 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 142 | 20231127 | 184900 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 143 | 20231127 | 184800 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 144 | 20231127 | 184700 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 145 | 20231127 | 184600 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 146 | 20231127 | 184500 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 147 | 20231127 | 184400 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 148 | 20231127 | 184300 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 149 | 20231127 | 184200 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 150 | 20231127 | 184100 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 151 | 20231127 | 184000 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 152 | 20231127 | 183900 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 19135 |
| 153 | 20231127 | 183800 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 154 | 20231127 | 183700 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 155 | 20231127 | 183600 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 156 | 20231127 | 183500 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 157 | 20231127 | 183400 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 158 | 20231127 | 183300 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 159 | 20231127 | 183200 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 160 | 20231127 | 183100 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 161 | 20231127 | 183000 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 162 | 20231127 | 182900 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 163 | 20231127 | 182800 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 164 | 20231127 | 182700 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 165 | 20231127 | 182600 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 166 | 20231127 | 182500 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 167 | 20231127 | 182400 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 168 | 20231127 | 182300 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 169 | 20231127 | 182200 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 170 | 20231127 | 182100 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 171 | 20231127 | 182000 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 172 | 20231127 | 181900 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 173 | 20231127 | 181800 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 174 | 20231127 | 181700 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 175 | 20231127 | 181600 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 176 | 20231127 | 181500 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 177 | 20231127 | 181400 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 178 | 20231127 | 181300 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 179 | 20231127 | 181200 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 180 | 20231127 | 181100 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 181 | 20231127 | 181000 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 182 | 20231127 | 180900 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 19135 |
| 183 | 20231127 | 180800 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 184 | 20231127 | 180700 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 185 | 20231127 | 180600 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 186 | 20231127 | 180500 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 187 | 20231127 | 180400 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 188 | 20231127 | 180300 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 189 | 20231127 | 180200 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 190 | 20231127 | 180100 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 191 | 20231127 | 180000 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 192 | 20231127 | 175900 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 193 | 20231127 | 175800 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 194 | 20231127 | 175700 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 195 | 20231127 | 175600 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 196 | 20231127 | 175500 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 197 | 20231127 | 175400 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 198 | 20231127 | 175300 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 199 | 20231127 | 175200 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 200 | 20231127 | 175100 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 201 | 20231127 | 175000 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 202 | 20231127 | 174900 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 203 | 20231127 | 174800 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 204 | 20231127 | 174700 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 205 | 20231127 | 174600 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 206 | 20231127 | 174500 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 207 | 20231127 | 174400 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 208 | 20231127 | 174300 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 209 | 20231127 | 174200 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 210 | 20231127 | 174100 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 211 | 20231127 | 174000 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 212 | 20231127 | 173900 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 19135 |
| 213 | 20231127 | 173800 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 214 | 20231127 | 173700 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 215 | 20231127 | 173600 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 216 | 20231127 | 173500 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 217 | 20231127 | 173400 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 218 | 20231127 | 173300 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 219 | 20231127 | 173200 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 220 | 20231127 | 173100 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 221 | 20231127 | 173000 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 222 | 20231127 | 172900 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 223 | 20231127 | 172800 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 224 | 20231127 | 172700 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 225 | 20231127 | 172600 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 226 | 20231127 | 172500 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 227 | 20231127 | 172400 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 228 | 20231127 | 172300 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 229 | 20231127 | 172200 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 230 | 20231127 | 172100 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 231 | 20231127 | 172000 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 232 | 20231127 | 171900 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 233 | 20231127 | 171800 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 234 | 20231127 | 171700 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 235 | 20231127 | 171600 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 236 | 20231127 | 171500 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 237 | 20231127 | 171400 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 238 | 20231127 | 171300 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 239 | 20231127 | 171200 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 240 | 20231127 | 171100 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 241 | 20231127 | 171000 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 242 | 20231127 | 170900 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 19135 |
| 243 | 20231127 | 170800 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 244 | 20231127 | 170700 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 245 | 20231127 | 170600 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 246 | 20231127 | 170500 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 247 | 20231127 | 170400 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 248 | 20231127 | 170300 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 249 | 20231127 | 170200 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 250 | 20231127 | 170100 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 251 | 20231127 | 170000 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 252 | 20231127 | 165900 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 253 | 20231127 | 165800 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 254 | 20231127 | 165700 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 255 | 20231127 | 165600 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 256 | 20231127 | 165500 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 257 | 20231127 | 165400 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 258 | 20231127 | 165300 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 259 | 20231127 | 165200 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 260 | 20231127 | 165100 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 261 | 20231127 | 165000 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 262 | 20231127 | 164900 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 263 | 20231127 | 164800 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 264 | 20231127 | 164700 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 265 | 20231127 | 164600 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 266 | 20231127 | 164500 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 267 | 20231127 | 164400 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 268 | 20231127 | 164300 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 269 | 20231127 | 164200 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 270 | 20231127 | 164100 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 271 | 20231127 | 164000 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 272 | 20231127 | 163900 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 19135 |
| 273 | 20231127 | 163800 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 274 | 20231127 | 163700 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 275 | 20231127 | 163600 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 276 | 20231127 | 163500 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 277 | 20231127 | 163400 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 278 | 20231127 | 163300 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 279 | 20231127 | 163200 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 280 | 20231127 | 163100 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 281 | 20231127 | 163000 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 282 | 20231127 | 162900 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 283 | 20231127 | 162800 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 284 | 20231127 | 162700 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 285 | 20231127 | 162600 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 286 | 20231127 | 162500 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 287 | 20231127 | 162400 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 288 | 20231127 | 162300 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 289 | 20231127 | 162200 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 290 | 20231127 | 162100 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 291 | 20231127 | 162000 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 292 | 20231127 | 161900 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 293 | 20231127 | 161800 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 294 | 20231127 | 161700 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 295 | 20231127 | 161600 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 296 | 20231127 | 161500 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 297 | 20231127 | 161400 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 298 | 20231127 | 161300 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 299 | 20231127 | 161200 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 300 | 20231127 | 161100 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 301 | 20231127 | 161000 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 302 | 20231127 | 160900 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 19135 |
| 303 | 20231127 | 160800 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 304 | 20231127 | 160700 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 305 | 20231127 | 160600 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 306 | 20231127 | 160500 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 307 | 20231127 | 160400 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 308 | 20231127 | 160300 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 309 | 20231127 | 160200 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 310 | 20231127 | 160100 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 311 | 20231127 | 160000 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 312 | 20231127 | 155900 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 313 | 20231127 | 155800 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 314 | 20231127 | 155700 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 315 | 20231127 | 155600 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 316 | 20231127 | 155500 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 317 | 20231127 | 155400 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 318 | 20231127 | 155300 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 319 | 20231127 | 155200 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 320 | 20231127 | 155100 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 321 | 20231127 | 155000 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 322 | 20231127 | 154900 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 323 | 20231127 | 154800 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 324 | 20231127 | 154700 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 325 | 20231127 | 154600 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 326 | 20231127 | 154500 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 327 | 20231127 | 154400 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 328 | 20231127 | 154300 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 329 | 20231127 | 154200 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 330 | 20231127 | 154100 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 331 | 20231127 | 154000 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 332 | 20231127 | 153900 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 19135 |
| 333 | 20231127 | 153800 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 334 | 20231127 | 153700 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 335 | 20231127 | 153600 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 336 | 20231127 | 153500 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 337 | 20231127 | 153400 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 338 | 20231127 | 153300 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 339 | 20231127 | 153200 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 340 | 20231127 | 153100 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 341 | 20231127 | 153000 | 17531512700 | 9970 | 9970 | 9970 | 9970 | 19135 |
| 342 | 20231127 | 152900 | 17340736750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 343 | 20231127 | 152800 | 17340736750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 344 | 20231127 | 152700 | 17340736750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 345 | 20231127 | 152600 | 17340736750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 346 | 20231127 | 152500 | 17340736750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 347 | 20231127 | 152400 | 17340736750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 348 | 20231127 | 152300 | 17340736750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 349 | 20231127 | 152200 | 17340736750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 350 | 20231127 | 152100 | 17340736750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 351 | 20231127 | 152000 | 17340736750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 352 | 20231127 | 151900 | 17340736750 | 9970 | 9980 | 9990 | 9970 | 11778 |
| 353 | 20231127 | 151800 | 17223176930 | 9980 | 9990 | 9990 | 9970 | 10599 |
| 354 | 20231127 | 151700 | 17117367860 | 9990 | 9980 | 9990 | 9980 | 5920 |
| 355 | 20231127 | 151600 | 17058263830 | 9980 | 9980 | 9980 | 9970 | 5672 |
| 356 | 20231127 | 151500 | 17001659400 | 9980 | 9960 | 9980 | 9960 | 7444 |
| 357 | 20231127 | 151400 | 16927477220 | 9960 | 9960 | 9960 | 9950 | 3288 |
| 358 | 20231127 | 151300 | 16894742140 | 9960 | 9930 | 9960 | 9920 | 12092 |
| 359 | 20231127 | 151200 | 16774504420 | 9930 | 9920 | 9930 | 9920 | 1333 |
| 360 | 20231127 | 151100 | 16761275480 | 9920 | 9910 | 9930 | 9910 | 11033 |
| 361 | 20231127 | 151000 | 16651817120 | 9910 | 9910 | 9920 | 9910 | 2930 |
| 362 | 20231127 | 150900 | 16622763490 | 9920 | 9910 | 9920 | 9910 | 2606 |
| 363 | 20231127 | 150800 | 16596927220 | 9920 | 9910 | 9920 | 9910 | 1035 |
| 364 | 20231127 | 150700 | 16586660870 | 9910 | 9920 | 9920 | 9910 | 1025 |
| 365 | 20231127 | 150600 | 16576498820 | 9920 | 9910 | 9920 | 9910 | 3147 |
| 366 | 20231127 | 150500 | 16545302210 | 9920 | 9910 | 9920 | 9910 | 1390 |
| 367 | 20231127 | 150400 | 16531522300 | 9920 | 9930 | 9930 | 9920 | 2097 |
| 368 | 20231127 | 150300 | 16510719580 | 9920 | 9920 | 9930 | 9920 | 2340 |
| 369 | 20231127 | 150200 | 16487500620 | 9920 | 9930 | 9930 | 9920 | 1076 |
| 370 | 20231127 | 150100 | 16476822610 | 9930 | 9920 | 9930 | 9920 | 473 |
| 371 | 20231127 | 150000 | 16472126470 | 9930 | 9920 | 9930 | 9910 | 1752 |
| 372 | 20231127 | 145900 | 16454741080 | 9920 | 9920 | 9920 | 9910 | 1388 |
| 373 | 20231127 | 145800 | 16440975380 | 9920 | 9940 | 9940 | 9920 | 2180 |
| 374 | 20231127 | 145700 | 16419333430 | 9940 | 9940 | 9940 | 9930 | 1929 |
| 375 | 20231127 | 145600 | 16400172480 | 9940 | 9920 | 9940 | 9910 | 2809 |
| 376 | 20231127 | 145500 | 16372285820 | 9920 | 9920 | 9930 | 9920 | 2876 |
| 377 | 20231127 | 145400 | 16343750560 | 9920 | 9920 | 9930 | 9920 | 1952 |
| 378 | 20231127 | 145300 | 16324379250 | 9920 | 9920 | 9920 | 9910 | 1876 |
| 379 | 20231127 | 145200 | 16305771410 | 9920 | 9920 | 9920 | 9910 | 428 |
| 380 | 20231127 | 145100 | 16301525920 | 9920 | 9920 | 9920 | 9910 | 3995 |
| 381 | 20231127 | 145000 | 16261916110 | 9920 | 9920 | 9920 | 9910 | 3014 |
| 382 | 20231127 | 144900 | 16232018260 | 9910 | 9920 | 9920 | 9910 | 1889 |
| 383 | 20231127 | 144800 | 16213287680 | 9910 | 9910 | 9920 | 9910 | 455 |
| 384 | 20231127 | 144700 | 16208774700 | 9910 | 9920 | 9920 | 9900 | 3206 |
| 385 | 20231127 | 144600 | 16177006200 | 9920 | 9910 | 9920 | 9910 | 1631 |
| 386 | 20231127 | 144500 | 16160838710 | 9910 | 9910 | 9910 | 9900 | 1393 |
| 387 | 20231127 | 144400 | 16147034460 | 9910 | 9910 | 9910 | 9890 | 4037 |
| 388 | 20231127 | 144300 | 16107057410 | 9910 | 9900 | 9910 | 9900 | 1596 |
| 389 | 20231127 | 144200 | 16091247090 | 9910 | 9900 | 9910 | 9900 | 1722 |
| 390 | 20231127 | 144100 | 16074190780 | 9900 | 9900 | 9900 | 9890 | 694 |
| 391 | 20231127 | 144000 | 16067320440 | 9890 | 9900 | 9910 | 9890 | 1112 |
| 392 | 20231127 | 143900 | 16056311030 | 9900 | 9900 | 9910 | 9890 | 3599 |
| 393 | 20231127 | 143800 | 16020693280 | 9890 | 9910 | 9920 | 9890 | 4639 |
| 394 | 20231127 | 143700 | 15974728440 | 9910 | 9920 | 9920 | 9910 | 1436 |
| 395 | 20231127 | 143600 | 15960484560 | 9920 | 9900 | 9920 | 9900 | 1182 |
| 396 | 20231127 | 143500 | 15948773550 | 9910 | 9900 | 9910 | 9890 | 946 |
| 397 | 20231127 | 143400 | 15939406820 | 9900 | 9900 | 9910 | 9890 | 703 |
| 398 | 20231127 | 143300 | 15932447050 | 9900 | 9920 | 9920 | 9900 | 5122 |
| 399 | 20231127 | 143200 | 15881716810 | 9910 | 9920 | 9930 | 9910 | 1180 |
| 400 | 20231127 | 143100 | 15870011320 | 9920 | 9930 | 9930 | 9920 | 2121 |
| 401 | 20231127 | 143000 | 15848968980 | 9930 | 9930 | 9930 | 9920 | 900 |
| 402 | 20231127 | 142900 | 15840037910 | 9940 | 9930 | 9940 | 9920 | 1442 |
| 403 | 20231127 | 142800 | 15825719860 | 9920 | 9930 | 9940 | 9920 | 3954 |
| 404 | 20231127 | 142700 | 15786440860 | 9940 | 9940 | 9940 | 9940 | 421 |
| 405 | 20231127 | 142600 | 15782256120 | 9930 | 9920 | 9940 | 9920 | 2570 |
| 406 | 20231127 | 142500 | 15756736860 | 9920 | 9920 | 9920 | 9910 | 2284 |
| 407 | 20231127 | 142400 | 15734084600 | 9920 | 9930 | 9930 | 9910 | 5219 |
| 408 | 20231127 | 142300 | 15682326040 | 9920 | 9940 | 9940 | 9920 | 2327 |
| 409 | 20231127 | 142200 | 15659215540 | 9940 | 9940 | 9940 | 9940 | 1021 |
| 410 | 20231127 | 142100 | 15649066800 | 9930 | 9930 | 9940 | 9930 | 1597 |
| 411 | 20231127 | 142000 | 15633198430 | 9930 | 9940 | 9950 | 9930 | 3786 |
| 412 | 20231127 | 141900 | 15595566340 | 9940 | 9950 | 9950 | 9940 | 2845 |
| 413 | 20231127 | 141800 | 15567280240 | 9940 | 9940 | 9940 | 9930 | 1143 |
| 414 | 20231127 | 141700 | 15555920040 | 9940 | 9940 | 9940 | 9930 | 416 |
| 415 | 20231127 | 141600 | 15551785820 | 9940 | 9930 | 9940 | 9920 | 1915 |
| 416 | 20231127 | 141500 | 15532765610 | 9930 | 9920 | 9930 | 9920 | 1122 |
| 417 | 20231127 | 141400 | 15521625880 | 9930 | 9930 | 9930 | 9910 | 2719 |
| 418 | 20231127 | 141300 | 15494639910 | 9930 | 9940 | 9940 | 9930 | 823 |
| 419 | 20231127 | 141200 | 15486459590 | 9930 | 9940 | 9950 | 9930 | 4320 |
| 420 | 20231127 | 141100 | 15443513630 | 9950 | 9930 | 9950 | 9930 | 1458 |
| 421 | 20231127 | 141000 | 15429023110 | 9940 | 9930 | 9940 | 9930 | 1155 |
| 422 | 20231127 | 140900 | 15417547750 | 9930 | 9940 | 9940 | 9930 | 1078 |
| 423 | 20231127 | 140800 | 15406833010 | 9940 | 9940 | 9950 | 9930 | 3256 |
| 424 | 20231127 | 140700 | 15374469520 | 9940 | 9930 | 9940 | 9910 | 2794 |
| 425 | 20231127 | 140600 | 15346712480 | 9930 | 9920 | 9940 | 9900 | 7351 |
| 426 | 20231127 | 140500 | 15273773330 | 9920 | 9910 | 9920 | 9900 | 1263 |
| 427 | 20231127 | 140400 | 15261251370 | 9900 | 9900 | 9910 | 9900 | 2298 |
| 428 | 20231127 | 140300 | 15238493800 | 9900 | 9910 | 9910 | 9900 | 545 |
| 429 | 20231127 | 140200 | 15233093310 | 9910 | 9920 | 9920 | 9900 | 757 |
| 430 | 20231127 | 140100 | 15225591500 | 9920 | 9900 | 9920 | 9890 | 1544 |
| 431 | 20231127 | 140000 | 15210293220 | 9900 | 9910 | 9920 | 9900 | 2649 |
| 432 | 20231127 | 135900 | 15184056870 | 9910 | 9910 | 9910 | 9900 | 1627 |
| 433 | 20231127 | 135800 | 15167937920 | 9910 | 9910 | 9910 | 9900 | 865 |
| 434 | 20231127 | 135700 | 15159368270 | 9900 | 9890 | 9910 | 9880 | 1538 |
| 435 | 20231127 | 135600 | 15144142790 | 9890 | 9870 | 9890 | 9870 | 730 |
| 436 | 20231127 | 135500 | 15136929670 | 9870 | 9860 | 9880 | 9860 | 4118 |
| 437 | 20231127 | 135400 | 15096272440 | 9860 | 9870 | 9870 | 9860 | 1443 |
| 438 | 20231127 | 135300 | 15082038350 | 9870 | 9870 | 9870 | 9860 | 501 |
| 439 | 20231127 | 135200 | 15077093660 | 9860 | 9860 | 9870 | 9850 | 1474 |
| 440 | 20231127 | 135100 | 15062559810 | 9860 | 9860 | 9860 | 9850 | 911 |
| 441 | 20231127 | 135000 | 15053578690 | 9860 | 9860 | 9860 | 9850 | 731 |
| 442 | 20231127 | 134900 | 15046371900 | 9850 | 9850 | 9870 | 9850 | 993 |
| 443 | 20231127 | 134800 | 15036581500 | 9860 | 9860 | 9860 | 9850 | 1622 |
| 444 | 20231127 | 134700 | 15020589670 | 9860 | 9850 | 9870 | 9850 | 1041 |
| 445 | 20231127 | 134600 | 15010325350 | 9860 | 9870 | 9870 | 9850 | 3681 |
| 446 | 20231127 | 134500 | 14974023410 | 9870 | 9870 | 9880 | 9860 | 1066 |
| 447 | 20231127 | 134400 | 14963502020 | 9870 | 9880 | 9890 | 9870 | 2267 |
| 448 | 20231127 | 134300 | 14941120010 | 9870 | 9890 | 9890 | 9870 | 3883 |
| 449 | 20231127 | 134200 | 14902765420 | 9890 | 9890 | 9890 | 9880 | 2178 |
| 450 | 20231127 | 134100 | 14881226390 | 9890 | 9900 | 9910 | 9880 | 1465 |
| 451 | 20231127 | 134000 | 14866735640 | 9910 | 9900 | 9910 | 9890 | 1105 |
| 452 | 20231127 | 133900 | 14855793160 | 9910 | 9900 | 9910 | 9890 | 940 |
| 453 | 20231127 | 133800 | 14846483750 | 9900 | 9910 | 9910 | 9900 | 1377 |
| 454 | 20231127 | 133700 | 14832851180 | 9900 | 9900 | 9910 | 9900 | 1810 |
| 455 | 20231127 | 133600 | 14814924250 | 9900 | 9900 | 9910 | 9890 | 1344 |
| 456 | 20231127 | 133500 | 14801613490 | 9900 | 9900 | 9900 | 9890 | 1297 |
| 457 | 20231127 | 133400 | 14788779490 | 9900 | 9900 | 9910 | 9890 | 1579 |
| 458 | 20231127 | 133300 | 14773151380 | 9900 | 9900 | 9910 | 9890 | 1906 |
| 459 | 20231127 | 133200 | 14754281570 | 9900 | 9890 | 9900 | 9880 | 2541 |
| 460 | 20231127 | 133100 | 14729152910 | 9890 | 9900 | 9900 | 9880 | 1115 |
| 461 | 20231127 | 133000 | 14718128200 | 9900 | 9890 | 9900 | 9880 | 4389 |
| 462 | 20231127 | 132900 | 14674714440 | 9890 | 9890 | 9900 | 9890 | 1169 |
| 463 | 20231127 | 132800 | 14663149070 | 9900 | 9900 | 9900 | 9890 | 1154 |
| 464 | 20231127 | 132700 | 14651725650 | 9900 | 9890 | 9900 | 9890 | 1180 |
| 465 | 20231127 | 132600 | 14640044880 | 9890 | 9910 | 9910 | 9890 | 3053 |
| 466 | 20231127 | 132500 | 14609821810 | 9900 | 9900 | 9910 | 9900 | 1739 |
| 467 | 20231127 | 132400 | 14592594410 | 9900 | 9900 | 9910 | 9900 | 1842 |
| 468 | 20231127 | 132300 | 14574353040 | 9890 | 9900 | 9910 | 9890 | 634 |
| 469 | 20231127 | 132200 | 14568076650 | 9910 | 9910 | 9910 | 9900 | 1172 |
| 470 | 20231127 | 132100 | 14556467940 | 9910 | 9900 | 9910 | 9900 | 1127 |
| 471 | 20231127 | 132000 | 14545302310 | 9900 | 9900 | 9910 | 9900 | 6124 |
| 472 | 20231127 | 131900 | 14484669590 | 9900 | 9900 | 9900 | 9890 | 787 |
| 473 | 20231127 | 131800 | 14476879440 | 9890 | 9900 | 9900 | 9880 | 1945 |
| 474 | 20231127 | 131700 | 14457647770 | 9900 | 9890 | 9900 | 9880 | 3414 |
| 475 | 20231127 | 131600 | 14423867610 | 9890 | 9870 | 9890 | 9870 | 631 |
| 476 | 20231127 | 131500 | 14417631980 | 9870 | 9870 | 9880 | 9860 | 1303 |
| 477 | 20231127 | 131400 | 14404769650 | 9870 | 9880 | 9880 | 9860 | 1298 |
| 478 | 20231127 | 131300 | 14391957500 | 9880 | 9900 | 9900 | 9870 | 2844 |
| 479 | 20231127 | 131200 | 14363827560 | 9900 | 9910 | 9920 | 9900 | 3071 |
| 480 | 20231127 | 131100 | 14333395620 | 9910 | 9920 | 9920 | 9900 | 1053 |
| 481 | 20231127 | 131000 | 14322959900 | 9920 | 9890 | 9920 | 9880 | 1969 |
| 482 | 20231127 | 130900 | 14303480610 | 9890 | 9890 | 9910 | 9890 | 1659 |
| 483 | 20231127 | 130800 | 14287055400 | 9890 | 9890 | 9920 | 9890 | 1908 |
| 484 | 20231127 | 130700 | 14268161470 | 9900 | 9890 | 9900 | 9890 | 1315 |
| 485 | 20231127 | 130600 | 14255147970 | 9890 | 9910 | 9910 | 9890 | 2140 |
| 486 | 20231127 | 130500 | 14233959530 | 9910 | 9910 | 9920 | 9910 | 1100 |
| 487 | 20231127 | 130400 | 14223052590 | 9910 | 9910 | 9920 | 9900 | 1291 |
| 488 | 20231127 | 130300 | 14210254080 | 9910 | 9920 | 9930 | 9910 | 1356 |
| 489 | 20231127 | 130200 | 14196803220 | 9920 | 9920 | 9920 | 9910 | 1372 |
| 490 | 20231127 | 130100 | 14183193480 | 9920 | 9900 | 9920 | 9900 | 909 |
| 491 | 20231127 | 130000 | 14174185710 | 9910 | 9900 | 9910 | 9890 | 1163 |
| 492 | 20231127 | 125900 | 14162670830 | 9900 | 9880 | 9900 | 9880 | 408 |
| 493 | 20231127 | 125800 | 14158635300 | 9880 | 9910 | 9910 | 9870 | 2602 |
| 494 | 20231127 | 125700 | 14132899510 | 9910 | 9920 | 9920 | 9910 | 1260 |
| 495 | 20231127 | 125600 | 14120409310 | 9920 | 9920 | 9930 | 9900 | 3428 |
| 496 | 20231127 | 125500 | 14086398720 | 9910 | 9900 | 9920 | 9890 | 2541 |
| 497 | 20231127 | 125400 | 14061211680 | 9890 | 9880 | 9910 | 9870 | 2258 |
| 498 | 20231127 | 125300 | 14038878550 | 9880 | 9860 | 9880 | 9860 | 3004 |
| 499 | 20231127 | 125200 | 14009230480 | 9870 | 9880 | 9880 | 9860 | 1191 |
| 500 | 20231127 | 125100 | 13997469710 | 9870 | 9860 | 9880 | 9850 | 873 |
| 501 | 20231127 | 125000 | 13988854790 | 9860 | 9870 | 9870 | 9860 | 386 |
| 502 | 20231127 | 124900 | 13985048470 | 9870 | 9870 | 9880 | 9860 | 1267 |
| 503 | 20231127 | 124800 | 13972546910 | 9870 | 9860 | 9880 | 9860 | 1032 |
| 504 | 20231127 | 124700 | 13962362220 | 9850 | 9860 | 9860 | 9850 | 980 |
| 505 | 20231127 | 124600 | 13952706600 | 9860 | 9870 | 9870 | 9860 | 1152 |
| 506 | 20231127 | 124500 | 13941344660 | 9870 | 9880 | 9880 | 9870 | 1116 |
| 507 | 20231127 | 124400 | 13930324860 | 9870 | 9870 | 9880 | 9870 | 1472 |
| 508 | 20231127 | 124300 | 13915791160 | 9860 | 9870 | 9870 | 9850 | 1196 |
| 509 | 20231127 | 124200 | 13903993560 | 9860 | 9850 | 9870 | 9850 | 943 |
| 510 | 20231127 | 124100 | 13894695730 | 9860 | 9860 | 9860 | 9850 | 809 |
| 511 | 20231127 | 124000 | 13886719120 | 9860 | 9870 | 9870 | 9850 | 1532 |
| 512 | 20231127 | 123900 | 13871621920 | 9870 | 9880 | 9880 | 9860 | 2635 |
| 513 | 20231127 | 123800 | 13845622270 | 9880 | 9870 | 9880 | 9870 | 2048 |
| 514 | 20231127 | 123700 | 13825388630 | 9880 | 9860 | 9880 | 9860 | 828 |
| 515 | 20231127 | 123600 | 13817213600 | 9870 | 9880 | 9880 | 9860 | 1298 |
| 516 | 20231127 | 123500 | 13804396020 | 9880 | 9870 | 9880 | 9870 | 4749 |
| 517 | 20231127 | 123400 | 13757479620 | 9870 | 9870 | 9880 | 9840 | 3094 |
| 518 | 20231127 | 123300 | 13726993050 | 9870 | 9870 | 9870 | 9840 | 5769 |
| 519 | 20231127 | 123200 | 13670155420 | 9870 | 9870 | 9880 | 9870 | 1524 |
| 520 | 20231127 | 123100 | 13655109350 | 9870 | 9870 | 9880 | 9870 | 1227 |
| 521 | 20231127 | 123000 | 13642987760 | 9880 | 9880 | 9890 | 9870 | 1470 |
| 522 | 20231127 | 122900 | 13628469390 | 9870 | 9880 | 9880 | 9870 | 334 |
| 523 | 20231127 | 122800 | 13625170460 | 9890 | 9890 | 9890 | 9860 | 2421 |
| 524 | 20231127 | 122700 | 13601269800 | 9890 | 9880 | 9900 | 9860 | 1723 |
| 525 | 20231127 | 122600 | 13584244760 | 9880 | 9880 | 9880 | 9860 | 4416 |
| 526 | 20231127 | 122500 | 13540689980 | 9880 | 9880 | 9880 | 9870 | 2282 |
| 527 | 20231127 | 122400 | 13518159680 | 9880 | 9890 | 9900 | 9870 | 3056 |
| 528 | 20231127 | 122300 | 13487948050 | 9890 | 9890 | 9900 | 9880 | 3027 |
| 529 | 20231127 | 122200 | 13458014230 | 9900 | 9920 | 9920 | 9890 | 3361 |
| 530 | 20231127 | 122100 | 13424731910 | 9920 | 9910 | 9920 | 9900 | 1661 |
| 531 | 20231127 | 122000 | 13408278800 | 9920 | 9930 | 9940 | 9900 | 3779 |
| 532 | 20231127 | 121900 | 13370770960 | 9940 | 9950 | 9960 | 9930 | 14152 |
| 533 | 20231127 | 121800 | 13230030010 | 9950 | 9930 | 9950 | 9920 | 4232 |
| 534 | 20231127 | 121700 | 13187972200 | 9930 | 9920 | 9930 | 9910 | 4043 |
| 535 | 20231127 | 121600 | 13147853950 | 9910 | 9890 | 9920 | 9880 | 2055 |
| 536 | 20231127 | 121500 | 13127500050 | 9890 | 9880 | 9910 | 9880 | 17288 |
| 537 | 20231127 | 121400 | 12956351450 | 9880 | 9860 | 9890 | 9860 | 1203 |
| 538 | 20231127 | 121300 | 12944462860 | 9870 | 9870 | 9870 | 9860 | 2982 |
| 539 | 20231127 | 121200 | 12915047020 | 9860 | 9870 | 9870 | 9850 | 3927 |
| 540 | 20231127 | 121100 | 12876333080 | 9870 | 9880 | 9890 | 9860 | 1664 |
| 541 | 20231127 | 121000 | 12859902220 | 9880 | 9870 | 9890 | 9860 | 3446 |
| 542 | 20231127 | 120900 | 12825875630 | 9890 | 9890 | 9890 | 9870 | 3564 |
| 543 | 20231127 | 120800 | 12790655410 | 9890 | 9900 | 9900 | 9890 | 3566 |
| 544 | 20231127 | 120700 | 12755379100 | 9900 | 9900 | 9900 | 9890 | 2267 |
| 545 | 20231127 | 120600 | 12732935840 | 9890 | 9890 | 9900 | 9880 | 4137 |
| 546 | 20231127 | 120500 | 12692013710 | 9890 | 9870 | 9890 | 9870 | 4625 |
| 547 | 20231127 | 120400 | 12646282560 | 9880 | 9880 | 9880 | 9870 | 3894 |
| 548 | 20231127 | 120300 | 12607829990 | 9880 | 9850 | 9890 | 9840 | 10770 |
| 549 | 20231127 | 120200 | 12501631590 | 9850 | 9850 | 9850 | 9840 | 1142 |
| 550 | 20231127 | 120100 | 12490385020 | 9850 | 9850 | 9850 | 9840 | 3091 |
| 551 | 20231127 | 120000 | 12459947430 | 9850 | 9840 | 9850 | 9840 | 7564 |
| 552 | 20231127 | 115900 | 12385447710 | 9840 | 9850 | 9850 | 9830 | 2646 |
| 553 | 20231127 | 115800 | 12359409480 | 9850 | 9840 | 9850 | 9830 | 1145 |
| 554 | 20231127 | 115700 | 12348143700 | 9840 | 9840 | 9840 | 9830 | 1395 |
| 555 | 20231127 | 115600 | 12334418190 | 9830 | 9840 | 9840 | 9830 | 765 |
| 556 | 20231127 | 115500 | 12326892630 | 9840 | 9840 | 9840 | 9830 | 1862 |
| 557 | 20231127 | 115400 | 12308578560 | 9840 | 9840 | 9850 | 9830 | 1033 |
| 558 | 20231127 | 115300 | 12298408500 | 9840 | 9830 | 9850 | 9830 | 1946 |
| 559 | 20231127 | 115200 | 12279266840 | 9840 | 9840 | 9840 | 9830 | 569 |
| 560 | 20231127 | 115100 | 12273669210 | 9850 | 9840 | 9850 | 9830 | 3314 |
| 561 | 20231127 | 115000 | 12241051780 | 9840 | 9820 | 9850 | 9820 | 10082 |
| 562 | 20231127 | 114900 | 12141898240 | 9820 | 9820 | 9820 | 9810 | 1305 |
| 563 | 20231127 | 114800 | 12129085230 | 9820 | 9820 | 9820 | 9810 | 972 |
| 564 | 20231127 | 114700 | 12119541830 | 9820 | 9810 | 9820 | 9800 | 925 |
| 565 | 20231127 | 114600 | 12110464730 | 9810 | 9790 | 9810 | 9790 | 3130 |
| 566 | 20231127 | 114500 | 12079814700 | 9800 | 9820 | 9820 | 9800 | 3633 |
| 567 | 20231127 | 114400 | 12044196890 | 9820 | 9820 | 9820 | 9800 | 1633 |
| 568 | 20231127 | 114300 | 12028172370 | 9810 | 9810 | 9820 | 9800 | 1308 |
| 569 | 20231127 | 114200 | 12015330440 | 9810 | 9810 | 9820 | 9800 | 3037 |
| 570 | 20231127 | 114100 | 11985529760 | 9820 | 9810 | 9820 | 9810 | 857 |
| 571 | 20231127 | 114000 | 11977115620 | 9820 | 9820 | 9830 | 9810 | 3007 |
| 572 | 20231127 | 113900 | 11947580270 | 9830 | 9830 | 9840 | 9820 | 1574 |
| 573 | 20231127 | 113800 | 11932113460 | 9830 | 9820 | 9830 | 9810 | 1123 |
| 574 | 20231127 | 113700 | 11921085850 | 9820 | 9830 | 9830 | 9810 | 1012 |
| 575 | 20231127 | 113600 | 11911141200 | 9830 | 9820 | 9830 | 9810 | 2545 |
| 576 | 20231127 | 113500 | 11886129610 | 9820 | 9810 | 9820 | 9800 | 2131 |
| 577 | 20231127 | 113400 | 11865220030 | 9810 | 9810 | 9810 | 9800 | 1377 |
| 578 | 20231127 | 113300 | 11851711720 | 9810 | 9800 | 9820 | 9800 | 1712 |
| 579 | 20231127 | 113200 | 11834911860 | 9810 | 9810 | 9820 | 9800 | 1016 |
| 580 | 20231127 | 113100 | 11824946110 | 9800 | 9810 | 9810 | 9790 | 1440 |
| 581 | 20231127 | 113000 | 11810834840 | 9810 | 9790 | 9820 | 9790 | 985 |
| 582 | 20231127 | 112900 | 11801177420 | 9790 | 9790 | 9820 | 9790 | 1145 |
| 583 | 20231127 | 112800 | 11789963040 | 9790 | 9790 | 9800 | 9780 | 878 |
| 584 | 20231127 | 112700 | 11781367620 | 9800 | 9800 | 9800 | 9790 | 1699 |
| 585 | 20231127 | 112600 | 11764727730 | 9800 | 9820 | 9830 | 9790 | 1249 |
| 586 | 20231127 | 112500 | 11752483070 | 9830 | 9820 | 9830 | 9770 | 3756 |
| 587 | 20231127 | 112400 | 11715728130 | 9820 | 9830 | 9840 | 9790 | 3005 |
| 588 | 20231127 | 112300 | 11686228270 | 9830 | 9840 | 9840 | 9830 | 1848 |
| 589 | 20231127 | 112200 | 11668048030 | 9840 | 9820 | 9840 | 9820 | 1656 |
| 590 | 20231127 | 112100 | 11651770520 | 9830 | 9810 | 9830 | 9800 | 1974 |
| 591 | 20231127 | 112000 | 11632403850 | 9800 | 9790 | 9810 | 9790 | 1323 |
| 592 | 20231127 | 111900 | 11619435290 | 9800 | 9800 | 9800 | 9790 | 932 |
| 593 | 20231127 | 111800 | 11610302190 | 9790 | 9790 | 9800 | 9780 | 2116 |
| 594 | 20231127 | 111700 | 11589585200 | 9790 | 9790 | 9790 | 9780 | 844 |
| 595 | 20231127 | 111600 | 11581322550 | 9800 | 9810 | 9810 | 9780 | 3097 |
| 596 | 20231127 | 111500 | 11550989280 | 9810 | 9830 | 9830 | 9800 | 2623 |
| 597 | 20231127 | 111400 | 11525231400 | 9830 | 9800 | 9830 | 9790 | 4772 |
| 598 | 20231127 | 111300 | 11478470990 | 9800 | 9800 | 9800 | 9790 | 931 |
| 599 | 20231127 | 111200 | 11469347420 | 9800 | 9810 | 9810 | 9800 | 2887 |
| 600 | 20231127 | 111100 | 11441048940 | 9810 | 9810 | 9830 | 9800 | 1280 |
| 601 | 20231127 | 111000 | 11428483250 | 9800 | 9850 | 9850 | 9800 | 11664 |
| 602 | 20231127 | 110900 | 11313824940 | 9850 | 9830 | 9850 | 9830 | 8888 |
| 603 | 20231127 | 110800 | 11226386500 | 9830 | 9810 | 9840 | 9810 | 5700 |
| 604 | 20231127 | 110700 | 11170361400 | 9810 | 9790 | 9820 | 9780 | 6525 |
| 605 | 20231127 | 110600 | 11106340240 | 9790 | 9770 | 9810 | 9760 | 4153 |
| 606 | 20231127 | 110500 | 11065699220 | 9770 | 9770 | 9780 | 9760 | 1517 |
| 607 | 20231127 | 110400 | 11050876680 | 9780 | 9770 | 9780 | 9750 | 3939 |
| 608 | 20231127 | 110300 | 11012409470 | 9770 | 9770 | 9790 | 9760 | 3775 |
| 609 | 20231127 | 110200 | 10975527760 | 9770 | 9750 | 9770 | 9740 | 2776 |
| 610 | 20231127 | 110100 | 10948445620 | 9740 | 9750 | 9760 | 9740 | 1263 |
| 611 | 20231127 | 110000 | 10936135070 | 9750 | 9740 | 9750 | 9730 | 4789 |
| 612 | 20231127 | 105900 | 10889520330 | 9750 | 9750 | 9760 | 9740 | 3282 |
| 613 | 20231127 | 105800 | 10857533030 | 9750 | 9760 | 9760 | 9740 | 3236 |
| 614 | 20231127 | 105700 | 10825965830 | 9760 | 9750 | 9760 | 9740 | 1509 |
| 615 | 20231127 | 105600 | 10811255420 | 9760 | 9750 | 9760 | 9740 | 2874 |
| 616 | 20231127 | 105500 | 10783238940 | 9750 | 9740 | 9750 | 9740 | 3099 |
| 617 | 20231127 | 105400 | 10753046930 | 9740 | 9720 | 9740 | 9720 | 6823 |
| 618 | 20231127 | 105300 | 10686614950 | 9730 | 9720 | 9730 | 9720 | 2108 |
| 619 | 20231127 | 105200 | 10666119390 | 9730 | 9720 | 9730 | 9710 | 1880 |
| 620 | 20231127 | 105100 | 10647839330 | 9730 | 9720 | 9730 | 9720 | 3633 |
| 621 | 20231127 | 105000 | 10612513810 | 9730 | 9720 | 9730 | 9690 | 3727 |
| 622 | 20231127 | 104900 | 10576318490 | 9720 | 9710 | 9720 | 9700 | 4069 |
| 623 | 20231127 | 104800 | 10536793870 | 9710 | 9700 | 9710 | 9700 | 2279 |
| 624 | 20231127 | 104700 | 10514684430 | 9700 | 9700 | 9720 | 9700 | 3045 |
| 625 | 20231127 | 104600 | 10485137140 | 9700 | 9710 | 9720 | 9700 | 5375 |
| 626 | 20231127 | 104500 | 10432941000 | 9710 | 9690 | 9710 | 9680 | 4674 |
| 627 | 20231127 | 104400 | 10387628010 | 9690 | 9680 | 9690 | 9680 | 2667 |
| 628 | 20231127 | 104300 | 10361799670 | 9670 | 9670 | 9680 | 9670 | 1090 |
| 629 | 20231127 | 104200 | 10351257610 | 9680 | 9660 | 9680 | 9660 | 2536 |
| 630 | 20231127 | 104100 | 10326732070 | 9670 | 9670 | 9670 | 9660 | 1446 |
| 631 | 20231127 | 104000 | 10312752850 | 9670 | 9670 | 9680 | 9660 | 1263 |
| 632 | 20231127 | 103900 | 10300546020 | 9670 | 9680 | 9690 | 9660 | 3539 |
| 633 | 20231127 | 103800 | 10266314700 | 9690 | 9670 | 9690 | 9670 | 1255 |
| 634 | 20231127 | 103700 | 10254165730 | 9680 | 9680 | 9700 | 9680 | 1438 |
| 635 | 20231127 | 103600 | 10240242720 | 9690 | 9670 | 9690 | 9670 | 1717 |
| 636 | 20231127 | 103500 | 10223616460 | 9680 | 9670 | 9690 | 9650 | 3144 |
| 637 | 20231127 | 103400 | 10193215590 | 9670 | 9670 | 9680 | 9650 | 6965 |
| 638 | 20231127 | 103300 | 10125884760 | 9680 | 9690 | 9690 | 9670 | 2870 |
| 639 | 20231127 | 103200 | 10098112100 | 9700 | 9700 | 9700 | 9680 | 6714 |
| 640 | 20231127 | 103100 | 10033069760 | 9700 | 9700 | 9710 | 9690 | 3137 |
| 641 | 20231127 | 103000 | 10002643730 | 9700 | 9700 | 9710 | 9690 | 3189 |
| 642 | 20231127 | 102900 | 9971698660 | 9690 | 9700 | 9710 | 9690 | 4290 |
| 643 | 20231127 | 102800 | 9930058480 | 9700 | 9710 | 9710 | 9690 | 8869 |
| 644 | 20231127 | 102700 | 9844024920 | 9710 | 9680 | 9710 | 9680 | 3233 |
| 645 | 20231127 | 102600 | 9812685140 | 9690 | 9700 | 9700 | 9670 | 2649 |
| 646 | 20231127 | 102500 | 9787033850 | 9690 | 9690 | 9700 | 9670 | 3474 |
| 647 | 20231127 | 102400 | 9753389980 | 9700 | 9670 | 9700 | 9660 | 7951 |
| 648 | 20231127 | 102300 | 9676501620 | 9670 | 9660 | 9670 | 9640 | 1404 |
| 649 | 20231127 | 102200 | 9662945830 | 9650 | 9660 | 9660 | 9650 | 2238 |
| 650 | 20231127 | 102100 | 9641334480 | 9660 | 9660 | 9670 | 9650 | 937 |
| 651 | 20231127 | 102000 | 9632286920 | 9660 | 9660 | 9660 | 9630 | 2014 |
| 652 | 20231127 | 101900 | 9612863910 | 9640 | 9670 | 9690 | 9630 | 4502 |
| 653 | 20231127 | 101800 | 9569349750 | 9680 | 9630 | 9680 | 9630 | 3059 |
| 654 | 20231127 | 101700 | 9539806460 | 9630 | 9630 | 9640 | 9620 | 1206 |
| 655 | 20231127 | 101600 | 9528194460 | 9630 | 9640 | 9650 | 9610 | 1177 |
| 656 | 20231127 | 101500 | 9516859980 | 9650 | 9610 | 9660 | 9610 | 2620 |
| 657 | 20231127 | 101400 | 9491645490 | 9610 | 9600 | 9610 | 9590 | 918 |
| 658 | 20231127 | 101300 | 9482830480 | 9600 | 9620 | 9620 | 9590 | 11511 |
| 659 | 20231127 | 101200 | 9372258970 | 9610 | 9630 | 9650 | 9610 | 1627 |
| 660 | 20231127 | 101100 | 9356590750 | 9630 | 9650 | 9650 | 9610 | 7768 |
| 661 | 20231127 | 101000 | 9281842520 | 9650 | 9670 | 9670 | 9630 | 3627 |
| 662 | 20231127 | 100900 | 9246843790 | 9670 | 9650 | 9670 | 9650 | 1650 |
| 663 | 20231127 | 100800 | 9230905110 | 9650 | 9670 | 9670 | 9640 | 5433 |
| 664 | 20231127 | 100700 | 9178449480 | 9670 | 9670 | 9680 | 9660 | 6824 |
| 665 | 20231127 | 100600 | 9112454980 | 9670 | 9640 | 9670 | 9640 | 3187 |
| 666 | 20231127 | 100500 | 9081681660 | 9650 | 9620 | 9650 | 9620 | 3692 |
| 667 | 20231127 | 100400 | 9046134700 | 9630 | 9630 | 9630 | 9620 | 2074 |
| 668 | 20231127 | 100300 | 9026166540 | 9620 | 9620 | 9640 | 9610 | 4433 |
| 669 | 20231127 | 100200 | 8983491170 | 9630 | 9590 | 9630 | 9580 | 10221 |
| 670 | 20231127 | 100100 | 8885395550 | 9580 | 9600 | 9600 | 9580 | 7011 |
| 671 | 20231127 | 100000 | 8818134700 | 9600 | 9610 | 9610 | 9590 | 3794 |
| 672 | 20231127 | 095900 | 8781705470 | 9600 | 9620 | 9620 | 9600 | 4195 |
| 673 | 20231127 | 095800 | 8741418870 | 9610 | 9610 | 9620 | 9600 | 4939 |
| 674 | 20231127 | 095700 | 8693983520 | 9610 | 9620 | 9630 | 9600 | 14138 |
| 675 | 20231127 | 095600 | 8558095770 | 9630 | 9620 | 9630 | 9620 | 2274 |
| 676 | 20231127 | 095500 | 8536214860 | 9630 | 9620 | 9630 | 9610 | 3779 |
| 677 | 20231127 | 095400 | 8499849200 | 9620 | 9630 | 9630 | 9620 | 4727 |
| 678 | 20231127 | 095300 | 8454371090 | 9630 | 9630 | 9640 | 9630 | 3853 |
| 679 | 20231127 | 095200 | 8417264140 | 9630 | 9640 | 9650 | 9620 | 4516 |
| 680 | 20231127 | 095100 | 8373740360 | 9640 | 9620 | 9650 | 9620 | 6302 |
| 681 | 20231127 | 095000 | 8313080920 | 9620 | 9640 | 9640 | 9620 | 4025 |
| 682 | 20231127 | 094900 | 8274330420 | 9630 | 9620 | 9650 | 9620 | 2263 |
| 683 | 20231127 | 094800 | 8252544610 | 9640 | 9610 | 9650 | 9590 | 4519 |
| 684 | 20231127 | 094700 | 8209141740 | 9610 | 9580 | 9620 | 9580 | 7653 |
| 685 | 20231127 | 094600 | 8135645780 | 9590 | 9640 | 9640 | 9590 | 13635 |
| 686 | 20231127 | 094500 | 8004577440 | 9640 | 9640 | 9660 | 9640 | 7934 |
| 687 | 20231127 | 094400 | 7928057240 | 9640 | 9630 | 9650 | 9630 | 5785 |
| 688 | 20231127 | 094300 | 7872309640 | 9620 | 9630 | 9670 | 9610 | 7428 |
| 689 | 20231127 | 094200 | 7800674690 | 9630 | 9560 | 9630 | 9550 | 13491 |
| 690 | 20231127 | 094100 | 7671159770 | 9540 | 9690 | 9690 | 9530 | 70116 |
| 691 | 20231127 | 094000 | 6997329930 | 9690 | 9690 | 9690 | 9660 | 7414 |
| 692 | 20231127 | 093900 | 6925610470 | 9700 | 9700 | 9720 | 9680 | 7598 |
| 693 | 20231127 | 093800 | 6851950760 | 9700 | 9680 | 9700 | 9670 | 7100 |
| 694 | 20231127 | 093700 | 6783169790 | 9680 | 9720 | 9720 | 9650 | 27475 |
| 695 | 20231127 | 093600 | 6517157500 | 9720 | 9740 | 9770 | 9720 | 16401 |
| 696 | 20231127 | 093500 | 6357506100 | 9730 | 9720 | 9730 | 9710 | 4744 |
| 697 | 20231127 | 093400 | 6311414530 | 9720 | 9650 | 9720 | 9630 | 17180 |
| 698 | 20231127 | 093300 | 6145242870 | 9640 | 9720 | 9730 | 9630 | 59794 |
| 699 | 20231127 | 093200 | 5565875840 | 9720 | 9790 | 9790 | 9710 | 37176 |
| 700 | 20231127 | 093100 | 5203352570 | 9790 | 9810 | 9810 | 9780 | 5995 |
| 701 | 20231127 | 093000 | 5144640160 | 9810 | 9780 | 9820 | 9780 | 4853 |
| 702 | 20231127 | 092900 | 5097089860 | 9790 | 9770 | 9790 | 9770 | 5806 |
| 703 | 20231127 | 092800 | 5040335010 | 9770 | 9810 | 9820 | 9750 | 28957 |
| 704 | 20231127 | 092700 | 4757074420 | 9820 | 9820 | 9830 | 9810 | 5264 |
| 705 | 20231127 | 092600 | 4705426610 | 9810 | 9840 | 9850 | 9810 | 5015 |
| 706 | 20231127 | 092500 | 4656137210 | 9850 | 9840 | 9850 | 9840 | 3733 |
| 707 | 20231127 | 092400 | 4619385600 | 9840 | 9800 | 9850 | 9790 | 7500 |
| 708 | 20231127 | 092300 | 4545728420 | 9790 | 9790 | 9810 | 9780 | 11000 |
| 709 | 20231127 | 092200 | 4437995460 | 9780 | 9810 | 9830 | 9780 | 21165 |
| 710 | 20231127 | 092100 | 4230663760 | 9820 | 9820 | 9820 | 9800 | 13121 |
| 711 | 20231127 | 092000 | 4101935530 | 9820 | 9830 | 9840 | 9810 | 7429 |
| 712 | 20231127 | 091900 | 4028961010 | 9830 | 9840 | 9850 | 9820 | 9543 |
| 713 | 20231127 | 091800 | 3935131380 | 9840 | 9830 | 9850 | 9830 | 5486 |
| 714 | 20231127 | 091700 | 3881133610 | 9830 | 9820 | 9840 | 9800 | 16037 |
| 715 | 20231127 | 091600 | 3723676960 | 9830 | 9810 | 9860 | 9810 | 13506 |
| 716 | 20231127 | 091500 | 3590857940 | 9820 | 9910 | 9920 | 9810 | 36516 |
| 717 | 20231127 | 091400 | 3230464880 | 9920 | 9960 | 9960 | 9910 | 19086 |
| 718 | 20231127 | 091300 | 3040831840 | 9950 | 10010 | 10010 | 9950 | 25793 |
| 719 | 20231127 | 091200 | 2783358060 | 10000 | 10030 | 10040 | 10000 | 11137 |
| 720 | 20231127 | 091100 | 2671799900 | 10020 | 10030 | 10030 | 10000 | 14561 |
| 721 | 20231127 | 091000 | 2525987910 | 10020 | 10030 | 10040 | 9990 | 18914 |
| 722 | 20231127 | 090900 | 2336716610 | 10000 | 10000 | 10050 | 10000 | 13141 |
| 723 | 20231127 | 090800 | 2205055490 | 10010 | 10000 | 10010 | 9990 | 8068 |
| 724 | 20231127 | 090700 | 2124355460 | 10000 | 9980 | 10000 | 9970 | 7601 |
| 725 | 20231127 | 090600 | 2048492120 | 9980 | 9980 | 10000 | 9970 | 17645 |
| 726 | 20231127 | 090500 | 1872424760 | 9980 | 10010 | 10030 | 9980 | 16916 |
| 727 | 20231127 | 090400 | 1703364470 | 10000 | 9980 | 10050 | 9970 | 9518 |
| 728 | 20231127 | 090300 | 1608314490 | 9970 | 10060 | 10090 | 9970 | 39352 |
| 729 | 20231127 | 090200 | 1214247240 | 10050 | 10120 | 10160 | 10050 | 23735 |
| 730 | 20231127 | 090100 | 974632350 | 10120 | 10100 | 10180 | 10100 | 26753 |
| 731 | 20231127 | 090000 | 703380010 | 10100 | 10090 | 10100 | 10050 | 69752 |