33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 205800 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 22408 |
| 3 | 20241114 | 205700 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 4 | 20241114 | 205600 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 5 | 20241114 | 205500 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 6 | 20241114 | 205400 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 7 | 20241114 | 205300 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 8 | 20241114 | 205200 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 9 | 20241114 | 205100 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 10 | 20241114 | 205000 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 11 | 20241114 | 204900 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 12 | 20241114 | 204800 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 13 | 20241114 | 204700 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 14 | 20241114 | 204600 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 15 | 20241114 | 204500 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 16 | 20241114 | 204400 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 17 | 20241114 | 204300 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 18 | 20241114 | 204200 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 19 | 20241114 | 204100 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 20 | 20241114 | 204000 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 21 | 20241114 | 203900 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 22 | 20241114 | 203800 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 23 | 20241114 | 203700 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 24 | 20241114 | 203600 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 25 | 20241114 | 203500 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 26 | 20241114 | 203400 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 27 | 20241114 | 203300 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 28 | 20241114 | 203200 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 29 | 20241114 | 203100 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 30 | 20241114 | 203000 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 31 | 20241114 | 202900 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 32 | 20241114 | 202800 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 22408 |
| 33 | 20241114 | 202700 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 34 | 20241114 | 202600 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 35 | 20241114 | 202500 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 36 | 20241114 | 202400 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 37 | 20241114 | 202300 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 38 | 20241114 | 202200 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 39 | 20241114 | 202100 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 40 | 20241114 | 202000 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 41 | 20241114 | 201900 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 42 | 20241114 | 201800 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 43 | 20241114 | 201700 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 44 | 20241114 | 201600 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 45 | 20241114 | 201500 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 46 | 20241114 | 201400 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 47 | 20241114 | 201300 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 48 | 20241114 | 201200 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 49 | 20241114 | 201100 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 50 | 20241114 | 201000 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 51 | 20241114 | 200900 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 52 | 20241114 | 200800 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 53 | 20241114 | 200700 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 54 | 20241114 | 200600 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 55 | 20241114 | 200500 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 56 | 20241114 | 200400 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 57 | 20241114 | 200300 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 58 | 20241114 | 200200 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 59 | 20241114 | 200100 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 60 | 20241114 | 200000 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 61 | 20241114 | 195900 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 62 | 20241114 | 195800 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 22408 |
| 63 | 20241114 | 195700 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 64 | 20241114 | 195600 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 65 | 20241114 | 195500 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 66 | 20241114 | 195400 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 67 | 20241114 | 195300 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 68 | 20241114 | 195200 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 69 | 20241114 | 195100 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 70 | 20241114 | 195000 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 71 | 20241114 | 194900 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 72 | 20241114 | 194800 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 73 | 20241114 | 194700 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 74 | 20241114 | 194600 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 75 | 20241114 | 194500 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 76 | 20241114 | 194400 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 77 | 20241114 | 194300 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 78 | 20241114 | 194200 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 79 | 20241114 | 194100 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 80 | 20241114 | 194000 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 81 | 20241114 | 193900 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 82 | 20241114 | 193800 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 83 | 20241114 | 193700 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 84 | 20241114 | 193600 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 85 | 20241114 | 193500 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 86 | 20241114 | 193400 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 87 | 20241114 | 193300 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 88 | 20241114 | 193200 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 89 | 20241114 | 193100 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 90 | 20241114 | 193000 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 91 | 20241114 | 192900 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 92 | 20241114 | 192800 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 22408 |
| 93 | 20241114 | 192700 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 94 | 20241114 | 192600 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 95 | 20241114 | 192500 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 96 | 20241114 | 192400 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 97 | 20241114 | 192300 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 98 | 20241114 | 192200 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 99 | 20241114 | 192100 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 100 | 20241114 | 192000 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 101 | 20241114 | 191900 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 102 | 20241114 | 191800 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 103 | 20241114 | 191700 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 104 | 20241114 | 191600 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 105 | 20241114 | 191500 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 106 | 20241114 | 191400 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 107 | 20241114 | 191300 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 108 | 20241114 | 191200 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 109 | 20241114 | 191100 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 110 | 20241114 | 191000 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 111 | 20241114 | 190900 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 112 | 20241114 | 190800 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 113 | 20241114 | 190700 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 114 | 20241114 | 190600 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 115 | 20241114 | 190500 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 116 | 20241114 | 190400 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 117 | 20241114 | 190300 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 118 | 20241114 | 190200 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 119 | 20241114 | 190100 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 120 | 20241114 | 190000 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 121 | 20241114 | 185900 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 122 | 20241114 | 185800 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 22408 |
| 123 | 20241114 | 185700 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 124 | 20241114 | 185600 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 125 | 20241114 | 185500 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 126 | 20241114 | 185400 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 127 | 20241114 | 185300 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 128 | 20241114 | 185200 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 129 | 20241114 | 185100 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 130 | 20241114 | 185000 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 131 | 20241114 | 184900 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 132 | 20241114 | 184800 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 133 | 20241114 | 184700 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 134 | 20241114 | 184600 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 135 | 20241114 | 184500 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 136 | 20241114 | 184400 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 137 | 20241114 | 184300 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 138 | 20241114 | 184200 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 139 | 20241114 | 184100 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 140 | 20241114 | 184000 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 141 | 20241114 | 183900 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 142 | 20241114 | 183800 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 143 | 20241114 | 183700 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 144 | 20241114 | 183600 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 145 | 20241114 | 183500 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 146 | 20241114 | 183400 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 147 | 20241114 | 183300 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 148 | 20241114 | 183200 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 149 | 20241114 | 183100 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 150 | 20241114 | 183000 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 151 | 20241114 | 182900 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 152 | 20241114 | 182800 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 22408 |
| 153 | 20241114 | 182700 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 154 | 20241114 | 182600 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 155 | 20241114 | 182500 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 156 | 20241114 | 182400 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 157 | 20241114 | 182300 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 158 | 20241114 | 182200 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 159 | 20241114 | 182100 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 160 | 20241114 | 182000 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 161 | 20241114 | 181900 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 162 | 20241114 | 181800 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 163 | 20241114 | 181700 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 164 | 20241114 | 181600 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 165 | 20241114 | 181500 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 166 | 20241114 | 181400 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 167 | 20241114 | 181300 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 168 | 20241114 | 181200 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 169 | 20241114 | 181100 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 170 | 20241114 | 181000 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 171 | 20241114 | 180900 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 172 | 20241114 | 180800 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 173 | 20241114 | 180700 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 174 | 20241114 | 180600 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 175 | 20241114 | 180500 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 176 | 20241114 | 180400 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 177 | 20241114 | 180300 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 178 | 20241114 | 180200 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 179 | 20241114 | 180100 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 180 | 20241114 | 180000 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 181 | 20241114 | 175900 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 182 | 20241114 | 175800 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 22408 |
| 183 | 20241114 | 175700 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 184 | 20241114 | 175600 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 185 | 20241114 | 175500 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 186 | 20241114 | 175400 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 187 | 20241114 | 175300 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 188 | 20241114 | 175200 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 189 | 20241114 | 175100 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 190 | 20241114 | 175000 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 191 | 20241114 | 174900 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 192 | 20241114 | 174800 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 193 | 20241114 | 174700 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 194 | 20241114 | 174600 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 195 | 20241114 | 174500 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 196 | 20241114 | 174400 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 197 | 20241114 | 174300 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 198 | 20241114 | 174200 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 199 | 20241114 | 174100 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 200 | 20241114 | 174000 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 201 | 20241114 | 173900 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 202 | 20241114 | 173800 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 203 | 20241114 | 173700 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 204 | 20241114 | 173600 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 205 | 20241114 | 173500 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 206 | 20241114 | 173400 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 207 | 20241114 | 173300 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 208 | 20241114 | 173200 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 209 | 20241114 | 173100 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 210 | 20241114 | 173000 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 211 | 20241114 | 172900 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 212 | 20241114 | 172800 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 22408 |
| 213 | 20241114 | 172700 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 214 | 20241114 | 172600 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 215 | 20241114 | 172500 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 216 | 20241114 | 172400 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 217 | 20241114 | 172300 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 218 | 20241114 | 172200 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 219 | 20241114 | 172100 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 220 | 20241114 | 172000 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 221 | 20241114 | 171900 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 222 | 20241114 | 171800 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 223 | 20241114 | 171700 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 224 | 20241114 | 171600 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 225 | 20241114 | 171500 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 226 | 20241114 | 171400 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 227 | 20241114 | 171300 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 228 | 20241114 | 171200 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 229 | 20241114 | 171100 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 230 | 20241114 | 171000 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 231 | 20241114 | 170900 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 232 | 20241114 | 170800 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 233 | 20241114 | 170700 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 234 | 20241114 | 170600 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 235 | 20241114 | 170500 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 236 | 20241114 | 170400 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 237 | 20241114 | 170300 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 238 | 20241114 | 170200 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 239 | 20241114 | 170100 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 240 | 20241114 | 170000 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 241 | 20241114 | 165900 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 242 | 20241114 | 165800 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 22408 |
| 243 | 20241114 | 165700 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 244 | 20241114 | 165600 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 245 | 20241114 | 165500 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 246 | 20241114 | 165400 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 247 | 20241114 | 165300 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 248 | 20241114 | 165200 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 249 | 20241114 | 165100 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 250 | 20241114 | 165000 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 251 | 20241114 | 164900 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 252 | 20241114 | 164800 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 253 | 20241114 | 164700 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 254 | 20241114 | 164600 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 255 | 20241114 | 164500 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 256 | 20241114 | 164400 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 257 | 20241114 | 164300 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 258 | 20241114 | 164200 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 259 | 20241114 | 164100 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 260 | 20241114 | 164000 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 261 | 20241114 | 163900 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 262 | 20241114 | 163800 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 263 | 20241114 | 163700 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 264 | 20241114 | 163600 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 265 | 20241114 | 163500 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 266 | 20241114 | 163400 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 267 | 20241114 | 163300 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 268 | 20241114 | 163200 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 269 | 20241114 | 163100 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 0 |
| 270 | 20241114 | 163000 | 8139590785 | 4800 | 4800 | 4800 | 4800 | 22408 |
| 271 | 20241114 | 162900 | 8032032385 | 4810 | 4810 | 4810 | 4810 | 0 |
| 272 | 20241114 | 162800 | 8032032385 | 4810 | 4810 | 4810 | 4810 | 0 |
| 273 | 20241114 | 162700 | 8032032385 | 4810 | 4810 | 4810 | 4810 | 0 |
| 274 | 20241114 | 162600 | 8032032385 | 4810 | 4810 | 4810 | 4810 | 0 |
| 275 | 20241114 | 162500 | 8032032385 | 4810 | 4810 | 4810 | 4810 | 0 |
| 276 | 20241114 | 162400 | 8032032385 | 4810 | 4810 | 4810 | 4810 | 0 |
| 277 | 20241114 | 162300 | 8032032385 | 4810 | 4810 | 4810 | 4810 | 0 |
| 278 | 20241114 | 162200 | 8032032385 | 4810 | 4810 | 4810 | 4810 | 0 |
| 279 | 20241114 | 162100 | 8032032385 | 4810 | 4810 | 4810 | 4810 | 0 |
| 280 | 20241114 | 162000 | 8032032385 | 4810 | 4810 | 4810 | 4810 | 0 |
| 281 | 20241114 | 161900 | 8032032385 | 4810 | 4830 | 4830 | 4805 | 8276 |
| 282 | 20241114 | 161800 | 7992217575 | 4815 | 4825 | 4825 | 4815 | 2967 |
| 283 | 20241114 | 161700 | 7977922030 | 4830 | 4840 | 4845 | 4830 | 2619 |
| 284 | 20241114 | 161600 | 7965255740 | 4840 | 4845 | 4845 | 4840 | 1564 |
| 285 | 20241114 | 161500 | 7957680750 | 4850 | 4845 | 4850 | 4845 | 8 |
| 286 | 20241114 | 161400 | 7957641975 | 4850 | 4845 | 4850 | 4845 | 1363 |
| 287 | 20241114 | 161300 | 7951038050 | 4840 | 4825 | 4840 | 4820 | 2509 |
| 288 | 20241114 | 161200 | 7938921705 | 4830 | 4830 | 4835 | 4825 | 1834 |
| 289 | 20241114 | 161100 | 7930068340 | 4830 | 4830 | 4835 | 4820 | 497 |
| 290 | 20241114 | 161000 | 7927671485 | 4830 | 4830 | 4830 | 4830 | 378 |
| 291 | 20241114 | 160900 | 7925845745 | 4830 | 4825 | 4830 | 4820 | 1119 |
| 292 | 20241114 | 160800 | 7920448295 | 4815 | 4830 | 4830 | 4815 | 2236 |
| 293 | 20241114 | 160700 | 7909667190 | 4815 | 4830 | 4830 | 4815 | 1771 |
| 294 | 20241114 | 160600 | 7901129210 | 4830 | 4835 | 4835 | 4830 | 238 |
| 295 | 20241114 | 160500 | 7899979170 | 4830 | 4825 | 4835 | 4825 | 3670 |
| 296 | 20241114 | 160400 | 7882259335 | 4830 | 4830 | 4830 | 4820 | 5031 |
| 297 | 20241114 | 160300 | 7857986940 | 4845 | 4840 | 4845 | 4830 | 1188 |
| 298 | 20241114 | 160200 | 7852247260 | 4825 | 4825 | 4825 | 4820 | 400 |
| 299 | 20241114 | 160100 | 7850317755 | 4850 | 4820 | 4850 | 4820 | 3428 |
| 300 | 20241114 | 160000 | 7833758335 | 4825 | 4820 | 4825 | 4820 | 787 |
| 301 | 20241114 | 155900 | 7829964645 | 4825 | 4820 | 4825 | 4820 | 802 |
| 302 | 20241114 | 155800 | 7826098445 | 4825 | 4820 | 4830 | 4820 | 4385 |
| 303 | 20241114 | 155700 | 7804932020 | 4820 | 4825 | 4825 | 4820 | 976 |
| 304 | 20241114 | 155600 | 7800227230 | 4825 | 4830 | 4835 | 4820 | 6387 |
| 305 | 20241114 | 155500 | 7769404220 | 4835 | 4830 | 4835 | 4830 | 4606 |
| 306 | 20241114 | 155400 | 7747157050 | 4830 | 4835 | 4835 | 4830 | 720 |
| 307 | 20241114 | 155300 | 7743677675 | 4835 | 4835 | 4840 | 4835 | 1849 |
| 308 | 20241114 | 155200 | 7734737060 | 4835 | 4840 | 4840 | 4835 | 1000 |
| 309 | 20241114 | 155100 | 7729900205 | 4840 | 4830 | 4840 | 4830 | 5490 |
| 310 | 20241114 | 155000 | 7703341380 | 4835 | 4835 | 4835 | 4830 | 1200 |
| 311 | 20241114 | 154900 | 7697542325 | 4830 | 4830 | 4835 | 4830 | 1322 |
| 312 | 20241114 | 154800 | 7691152330 | 4830 | 4830 | 4835 | 4830 | 3642 |
| 313 | 20241114 | 154700 | 7673546470 | 4830 | 4840 | 4840 | 4830 | 9680 |
| 314 | 20241114 | 154600 | 7626742810 | 4840 | 4835 | 4840 | 4835 | 2640 |
| 315 | 20241114 | 154500 | 7613971855 | 4835 | 4840 | 4840 | 4835 | 946 |
| 316 | 20241114 | 154400 | 7609395860 | 4835 | 4840 | 4840 | 4835 | 1479 |
| 317 | 20241114 | 154300 | 7602239825 | 4840 | 4840 | 4840 | 4835 | 3139 |
| 318 | 20241114 | 154200 | 7587049385 | 4840 | 4845 | 4845 | 4840 | 873 |
| 319 | 20241114 | 154100 | 7582822565 | 4845 | 4840 | 4845 | 4840 | 2584 |
| 320 | 20241114 | 154000 | 7570315985 | 4840 | 4845 | 4850 | 4840 | 2199 |
| 321 | 20241114 | 153900 | 7559663130 | 4845 | 4850 | 4850 | 4845 | 1233 |
| 322 | 20241114 | 153800 | 7553684405 | 4850 | 4850 | 4850 | 4845 | 1781 |
| 323 | 20241114 | 153700 | 7545047875 | 4845 | 4845 | 4845 | 4845 | 530 |
| 324 | 20241114 | 153600 | 7542480025 | 4845 | 4845 | 4850 | 4845 | 2039 |
| 325 | 20241114 | 153500 | 7532601065 | 4845 | 4845 | 4845 | 4845 | 529 |
| 326 | 20241114 | 153400 | 7530038060 | 4845 | 4850 | 4850 | 4845 | 792 |
| 327 | 20241114 | 153300 | 7526199845 | 4850 | 4855 | 4855 | 4845 | 2158 |
| 328 | 20241114 | 153200 | 7515731495 | 4855 | 4850 | 4860 | 4850 | 1099 |
| 329 | 20241114 | 153100 | 7510399830 | 4850 | 4850 | 4855 | 4850 | 2650 |
| 330 | 20241114 | 153000 | 7497543590 | 4850 | 4850 | 4850 | 4850 | 1375 |
| 331 | 20241114 | 152900 | 7490874840 | 4855 | 4855 | 4855 | 4850 | 1018 |
| 332 | 20241114 | 152800 | 7485935095 | 4860 | 4865 | 4870 | 4860 | 918 |
| 333 | 20241114 | 152700 | 7481469190 | 4860 | 4845 | 4875 | 4845 | 4483 |
| 334 | 20241114 | 152600 | 7459674040 | 4845 | 4845 | 4845 | 4840 | 1358 |
| 335 | 20241114 | 152500 | 7453097630 | 4845 | 4845 | 4845 | 4840 | 814 |
| 336 | 20241114 | 152400 | 7449155190 | 4850 | 4845 | 4850 | 4840 | 922 |
| 337 | 20241114 | 152300 | 7444690480 | 4850 | 4850 | 4850 | 4840 | 1642 |
| 338 | 20241114 | 152200 | 7436734535 | 4850 | 4860 | 4865 | 4845 | 9796 |
| 339 | 20241114 | 152100 | 7389171815 | 4865 | 4865 | 4870 | 4860 | 1730 |
| 340 | 20241114 | 152000 | 7380755260 | 4870 | 4870 | 4870 | 4865 | 942 |
| 341 | 20241114 | 151900 | 7376171215 | 4870 | 4875 | 4875 | 4870 | 1612 |
| 342 | 20241114 | 151800 | 7368318985 | 4875 | 4885 | 4885 | 4875 | 1222 |
| 343 | 20241114 | 151700 | 7362361115 | 4890 | 4890 | 4890 | 4890 | 994 |
| 344 | 20241114 | 151600 | 7357500455 | 4890 | 4870 | 4890 | 4870 | 10421 |
| 345 | 20241114 | 151500 | 7306698820 | 4870 | 4870 | 4870 | 4865 | 1538 |
| 346 | 20241114 | 151400 | 7299210085 | 4870 | 4885 | 4885 | 4870 | 3822 |
| 347 | 20241114 | 151300 | 7280578480 | 4885 | 4870 | 4885 | 4870 | 4234 |
| 348 | 20241114 | 151200 | 7259928410 | 4870 | 4870 | 4875 | 4865 | 5224 |
| 349 | 20241114 | 151100 | 7234490825 | 4875 | 4880 | 4880 | 4875 | 3329 |
| 350 | 20241114 | 151000 | 7218255305 | 4885 | 4885 | 4890 | 4880 | 1939 |
| 351 | 20241114 | 150900 | 7208786530 | 4885 | 4875 | 4890 | 4875 | 2688 |
| 352 | 20241114 | 150800 | 7195661720 | 4880 | 4885 | 4885 | 4865 | 5083 |
| 353 | 20241114 | 150700 | 7170878795 | 4885 | 4890 | 4890 | 4885 | 1598 |
| 354 | 20241114 | 150600 | 7163070895 | 4895 | 4895 | 4895 | 4885 | 5955 |
| 355 | 20241114 | 150500 | 7133958405 | 4895 | 4920 | 4920 | 4895 | 5621 |
| 356 | 20241114 | 150400 | 7106406475 | 4920 | 4920 | 4920 | 4910 | 3329 |
| 357 | 20241114 | 150300 | 7090044050 | 4915 | 4920 | 4920 | 4915 | 1048 |
| 358 | 20241114 | 150200 | 7084891590 | 4920 | 4920 | 4925 | 4915 | 3374 |
| 359 | 20241114 | 150100 | 7068292735 | 4920 | 4915 | 4920 | 4910 | 1547 |
| 360 | 20241114 | 150000 | 7060691485 | 4920 | 4915 | 4920 | 4910 | 2227 |
| 361 | 20241114 | 145900 | 7049743525 | 4915 | 4915 | 4915 | 4915 | 649 |
| 362 | 20241114 | 145800 | 7046553690 | 4915 | 4915 | 4915 | 4910 | 492 |
| 363 | 20241114 | 145700 | 7044137560 | 4920 | 4930 | 4935 | 4920 | 1139 |
| 364 | 20241114 | 145600 | 7038522685 | 4930 | 4935 | 4935 | 4900 | 6125 |
| 365 | 20241114 | 145500 | 7008473060 | 4940 | 4910 | 4940 | 4910 | 6257 |
| 366 | 20241114 | 145400 | 6977638840 | 4910 | 4905 | 4915 | 4905 | 1569 |
| 367 | 20241114 | 145300 | 6969932325 | 4905 | 4905 | 4905 | 4905 | 1880 |
| 368 | 20241114 | 145200 | 6960710925 | 4905 | 4905 | 4910 | 4905 | 1518 |
| 369 | 20241114 | 145100 | 6953262300 | 4905 | 4910 | 4910 | 4905 | 363 |
| 370 | 20241114 | 145000 | 6951481300 | 4905 | 4910 | 4910 | 4905 | 837 |
| 371 | 20241114 | 144900 | 6947372950 | 4910 | 4900 | 4915 | 4895 | 3839 |
| 372 | 20241114 | 144800 | 6928549835 | 4905 | 4910 | 4910 | 4905 | 951 |
| 373 | 20241114 | 144700 | 6923885005 | 4905 | 4910 | 4910 | 4905 | 682 |
| 374 | 20241114 | 144600 | 6920539790 | 4905 | 4905 | 4910 | 4905 | 1987 |
| 375 | 20241114 | 144500 | 6910787330 | 4905 | 4905 | 4905 | 4905 | 1209 |
| 376 | 20241114 | 144400 | 6904857185 | 4900 | 4905 | 4905 | 4900 | 1296 |
| 377 | 20241114 | 144300 | 6898503555 | 4905 | 4910 | 4910 | 4905 | 380 |
| 378 | 20241114 | 144200 | 6896639140 | 4915 | 4900 | 4915 | 4900 | 2162 |
| 379 | 20241114 | 144100 | 6886028615 | 4905 | 4905 | 4905 | 4900 | 1837 |
| 380 | 20241114 | 144000 | 6877021465 | 4905 | 4905 | 4905 | 4905 | 1555 |
| 381 | 20241114 | 143900 | 6869394190 | 4905 | 4910 | 4910 | 4905 | 549 |
| 382 | 20241114 | 143800 | 6866701245 | 4905 | 4905 | 4905 | 4900 | 2534 |
| 383 | 20241114 | 143700 | 6854280595 | 4905 | 4910 | 4910 | 4900 | 2531 |
| 384 | 20241114 | 143600 | 6841866130 | 4905 | 4905 | 4910 | 4905 | 455 |
| 385 | 20241114 | 143500 | 6839633855 | 4910 | 4910 | 4925 | 4910 | 2000 |
| 386 | 20241114 | 143400 | 6829803325 | 4910 | 4910 | 4930 | 4910 | 3233 |
| 387 | 20241114 | 143300 | 6813908670 | 4915 | 4920 | 4920 | 4915 | 1014 |
| 388 | 20241114 | 143200 | 6808924850 | 4920 | 4930 | 4930 | 4920 | 1258 |
| 389 | 20241114 | 143100 | 6802733075 | 4930 | 4925 | 4935 | 4920 | 3114 |
| 390 | 20241114 | 143000 | 6787387110 | 4925 | 4935 | 4935 | 4925 | 2444 |
| 391 | 20241114 | 142900 | 6775341650 | 4950 | 4935 | 4950 | 4935 | 2615 |
| 392 | 20241114 | 142800 | 6762420645 | 4940 | 4935 | 4940 | 4935 | 884 |
| 393 | 20241114 | 142700 | 6758055900 | 4940 | 4945 | 4945 | 4940 | 2351 |
| 394 | 20241114 | 142600 | 6746430845 | 4940 | 4945 | 4945 | 4940 | 2521 |
| 395 | 20241114 | 142500 | 6733971930 | 4945 | 4940 | 4945 | 4940 | 553 |
| 396 | 20241114 | 142400 | 6731240105 | 4945 | 4945 | 4945 | 4945 | 21 |
| 397 | 20241114 | 142300 | 6731136260 | 4960 | 4935 | 4970 | 4935 | 10161 |
| 398 | 20241114 | 142200 | 6680765270 | 4935 | 4940 | 4940 | 4935 | 1711 |
| 399 | 20241114 | 142100 | 6672314610 | 4940 | 4930 | 4945 | 4925 | 3494 |
| 400 | 20241114 | 142000 | 6655079795 | 4930 | 4930 | 4935 | 4930 | 529 |
| 401 | 20241114 | 141900 | 6652471570 | 4930 | 4935 | 4935 | 4930 | 199 |
| 402 | 20241114 | 141800 | 6651490265 | 4935 | 4940 | 4940 | 4935 | 285 |
| 403 | 20241114 | 141700 | 6650082985 | 4940 | 4945 | 4945 | 4940 | 920 |
| 404 | 20241114 | 141600 | 6645534335 | 4945 | 4940 | 4950 | 4940 | 2384 |
| 405 | 20241114 | 141500 | 6633744810 | 4935 | 4945 | 4945 | 4935 | 1850 |
| 406 | 20241114 | 141400 | 6624610050 | 4950 | 4965 | 4965 | 4950 | 5842 |
| 407 | 20241114 | 141300 | 6595636475 | 4965 | 4960 | 4980 | 4960 | 670 |
| 408 | 20241114 | 141200 | 6592308920 | 4965 | 4970 | 4970 | 4960 | 2970 |
| 409 | 20241114 | 141100 | 6577560975 | 4980 | 4980 | 4980 | 4980 | 1950 |
| 410 | 20241114 | 141000 | 6567849975 | 4980 | 4980 | 4980 | 4965 | 14 |
| 411 | 20241114 | 140900 | 6567780335 | 4985 | 4960 | 4985 | 4945 | 6119 |
| 412 | 20241114 | 140800 | 6537465690 | 4985 | 4970 | 4990 | 4965 | 5132 |
| 413 | 20241114 | 140700 | 6511900755 | 4970 | 4985 | 4985 | 4970 | 690 |
| 414 | 20241114 | 140600 | 6508467895 | 4985 | 4985 | 4985 | 4985 | 258 |
| 415 | 20241114 | 140500 | 6507181765 | 4955 | 4985 | 4985 | 4955 | 15943 |
| 416 | 20241114 | 140400 | 6427872760 | 4990 | 4970 | 4990 | 4955 | 17774 |
| 417 | 20241114 | 140300 | 6339406460 | 4975 | 4960 | 4980 | 4930 | 7307 |
| 418 | 20241114 | 140200 | 6303080090 | 4930 | 4955 | 4975 | 4930 | 12566 |
| 419 | 20241114 | 140100 | 6240851725 | 4955 | 4925 | 4960 | 4925 | 6888 |
| 420 | 20241114 | 140000 | 6206779565 | 4925 | 4900 | 4925 | 4900 | 3933 |
| 421 | 20241114 | 135900 | 6187477685 | 4905 | 4900 | 4915 | 4900 | 4803 |
| 422 | 20241114 | 135800 | 6163901385 | 4900 | 4890 | 4905 | 4890 | 1905 |
| 423 | 20241114 | 135700 | 6154571475 | 4890 | 4885 | 4890 | 4885 | 2020 |
| 424 | 20241114 | 135600 | 6144699985 | 4885 | 4885 | 4890 | 4880 | 1660 |
| 425 | 20241114 | 135500 | 6136593755 | 4885 | 4890 | 4895 | 4885 | 1078 |
| 426 | 20241114 | 135400 | 6131326140 | 4895 | 4895 | 4895 | 4895 | 1539 |
| 427 | 20241114 | 135300 | 6123792735 | 4895 | 4880 | 4900 | 4880 | 6828 |
| 428 | 20241114 | 135200 | 6090403265 | 4880 | 4880 | 4880 | 4875 | 949 |
| 429 | 20241114 | 135100 | 6085772535 | 4880 | 4880 | 4885 | 4880 | 5337 |
| 430 | 20241114 | 135000 | 6059724780 | 4885 | 4895 | 4895 | 4885 | 4357 |
| 431 | 20241114 | 134900 | 6038415280 | 4890 | 4900 | 4905 | 4890 | 1669 |
| 432 | 20241114 | 134800 | 6030240175 | 4905 | 4905 | 4905 | 4905 | 1604 |
| 433 | 20241114 | 134700 | 6022372555 | 4910 | 4915 | 4915 | 4905 | 2861 |
| 434 | 20241114 | 134600 | 6008319160 | 4915 | 4910 | 4920 | 4910 | 3381 |
| 435 | 20241114 | 134500 | 5991707050 | 4915 | 4940 | 4940 | 4915 | 2005 |
| 436 | 20241114 | 134400 | 5981846375 | 4925 | 4910 | 4945 | 4910 | 3184 |
| 437 | 20241114 | 134300 | 5966147110 | 4910 | 4920 | 4950 | 4910 | 1858 |
| 438 | 20241114 | 134200 | 5956987600 | 4910 | 4885 | 4915 | 4885 | 6220 |
| 439 | 20241114 | 134100 | 5926511525 | 4880 | 4890 | 4890 | 4880 | 1579 |
| 440 | 20241114 | 134000 | 5918800245 | 4890 | 4860 | 4890 | 4860 | 5640 |
| 441 | 20241114 | 133900 | 5891337405 | 4860 | 4855 | 4865 | 4855 | 2532 |
| 442 | 20241114 | 133800 | 5879028755 | 4855 | 4865 | 4870 | 4855 | 2464 |
| 443 | 20241114 | 133700 | 5867050245 | 4870 | 4875 | 4875 | 4870 | 1779 |
| 444 | 20241114 | 133600 | 5858380820 | 4875 | 4865 | 4875 | 4865 | 1657 |
| 445 | 20241114 | 133500 | 5850314635 | 4870 | 4860 | 4875 | 4860 | 3828 |
| 446 | 20241114 | 133400 | 5831684505 | 4855 | 4840 | 4855 | 4835 | 5138 |
| 447 | 20241114 | 133300 | 5806777640 | 4840 | 4840 | 4840 | 4835 | 1211 |
| 448 | 20241114 | 133200 | 5800916405 | 4845 | 4835 | 4845 | 4835 | 4719 |
| 449 | 20241114 | 133100 | 5778070435 | 4830 | 4810 | 4840 | 4810 | 2966 |
| 450 | 20241114 | 133000 | 5763755635 | 4810 | 4810 | 4815 | 4810 | 2370 |
| 451 | 20241114 | 132900 | 5752353125 | 4810 | 4820 | 4820 | 4810 | 1904 |
| 452 | 20241114 | 132800 | 5743179800 | 4820 | 4805 | 4830 | 4805 | 3694 |
| 453 | 20241114 | 132700 | 5725367465 | 4815 | 4800 | 4815 | 4800 | 944 |
| 454 | 20241114 | 132600 | 5720828205 | 4800 | 4815 | 4825 | 4795 | 13180 |
| 455 | 20241114 | 132500 | 5657378975 | 4815 | 4810 | 4820 | 4810 | 2065 |
| 456 | 20241114 | 132400 | 5647438490 | 4810 | 4820 | 4820 | 4810 | 2944 |
| 457 | 20241114 | 132300 | 5633259385 | 4820 | 4820 | 4825 | 4820 | 2048 |
| 458 | 20241114 | 132200 | 5623384465 | 4825 | 4835 | 4835 | 4820 | 2161 |
| 459 | 20241114 | 132100 | 5612949770 | 4835 | 4820 | 4835 | 4820 | 1484 |
| 460 | 20241114 | 132000 | 5605786055 | 4820 | 4815 | 4830 | 4815 | 2961 |
| 461 | 20241114 | 131900 | 5591496745 | 4815 | 4830 | 4830 | 4815 | 8866 |
| 462 | 20241114 | 131800 | 5548737570 | 4820 | 4810 | 4835 | 4810 | 4633 |
| 463 | 20241114 | 131700 | 5526381055 | 4810 | 4795 | 4820 | 4795 | 4830 |
| 464 | 20241114 | 131600 | 5503170215 | 4800 | 4795 | 4800 | 4795 | 840 |
| 465 | 20241114 | 131500 | 5499141755 | 4800 | 4795 | 4805 | 4795 | 1410 |
| 466 | 20241114 | 131400 | 5492375990 | 4795 | 4795 | 4800 | 4795 | 1488 |
| 467 | 20241114 | 131300 | 5485240980 | 4795 | 4790 | 4800 | 4790 | 1928 |
| 468 | 20241114 | 131200 | 5475997130 | 4790 | 4785 | 4800 | 4785 | 1655 |
| 469 | 20241114 | 131100 | 5468060485 | 4785 | 4780 | 4805 | 4780 | 3806 |
| 470 | 20241114 | 131000 | 5449848285 | 4780 | 4790 | 4795 | 4775 | 10168 |
| 471 | 20241114 | 130900 | 5401223240 | 4790 | 4795 | 4800 | 4790 | 1576 |
| 472 | 20241114 | 130800 | 5393671750 | 4795 | 4785 | 4795 | 4785 | 2802 |
| 473 | 20241114 | 130700 | 5380253970 | 4785 | 4790 | 4795 | 4785 | 797 |
| 474 | 20241114 | 130600 | 5376437775 | 4795 | 4795 | 4795 | 4790 | 1516 |
| 475 | 20241114 | 130500 | 5369175995 | 4790 | 4800 | 4800 | 4785 | 1465 |
| 476 | 20241114 | 130400 | 5362156000 | 4795 | 4790 | 4800 | 4785 | 8734 |
| 477 | 20241114 | 130300 | 5320336055 | 4800 | 4800 | 4800 | 4800 | 0 |
| 478 | 20241114 | 130200 | 5320336055 | 4800 | 4800 | 4800 | 4800 | 0 |
| 479 | 20241114 | 130100 | 5320336055 | 4800 | 4800 | 4805 | 4790 | 32383 |
| 480 | 20241114 | 130000 | 5165156800 | 4800 | 4800 | 4805 | 4795 | 22127 |
| 481 | 20241114 | 125900 | 5058970340 | 4800 | 4800 | 4805 | 4795 | 8874 |
| 482 | 20241114 | 125800 | 5016380065 | 4805 | 4810 | 4810 | 4800 | 32351 |
| 483 | 20241114 | 125700 | 4860996210 | 4810 | 4815 | 4820 | 4810 | 7491 |
| 484 | 20241114 | 125600 | 4824930240 | 4815 | 4820 | 4825 | 4815 | 1862 |
| 485 | 20241114 | 125500 | 4815959440 | 4825 | 4825 | 4825 | 4820 | 1480 |
| 486 | 20241114 | 125400 | 4808821590 | 4825 | 4820 | 4830 | 4820 | 2464 |
| 487 | 20241114 | 125300 | 4796939685 | 4825 | 4820 | 4825 | 4820 | 1750 |
| 488 | 20241114 | 125200 | 4788498505 | 4820 | 4825 | 4830 | 4820 | 1380 |
| 489 | 20241114 | 125100 | 4781839015 | 4825 | 4825 | 4830 | 4825 | 1559 |
| 490 | 20241114 | 125000 | 4774315875 | 4825 | 4825 | 4830 | 4825 | 576 |
| 491 | 20241114 | 124900 | 4771536530 | 4825 | 4825 | 4830 | 4825 | 1897 |
| 492 | 20241114 | 124800 | 4762379175 | 4825 | 4820 | 4835 | 4820 | 4955 |
| 493 | 20241114 | 124700 | 4738463525 | 4825 | 4820 | 4825 | 4820 | 507 |
| 494 | 20241114 | 124600 | 4736018300 | 4820 | 4820 | 4825 | 4820 | 1815 |
| 495 | 20241114 | 124500 | 4727268435 | 4820 | 4815 | 4820 | 4815 | 2980 |
| 496 | 20241114 | 124400 | 4712910440 | 4820 | 4815 | 4820 | 4815 | 1916 |
| 497 | 20241114 | 124300 | 4703684520 | 4820 | 4815 | 4820 | 4815 | 2147 |
| 498 | 20241114 | 124200 | 4693340665 | 4825 | 4820 | 4825 | 4815 | 8154 |
| 499 | 20241114 | 124100 | 4654041385 | 4820 | 4825 | 4830 | 4820 | 2797 |
| 500 | 20241114 | 124000 | 4640545975 | 4825 | 4825 | 4830 | 4825 | 1050 |
| 501 | 20241114 | 123900 | 4635479695 | 4825 | 4825 | 4830 | 4825 | 1390 |
| 502 | 20241114 | 123800 | 4628770170 | 4830 | 4815 | 4850 | 4815 | 1828 |
| 503 | 20241114 | 123700 | 4619948735 | 4815 | 4820 | 4825 | 4815 | 7545 |
| 504 | 20241114 | 123600 | 4583594230 | 4825 | 4825 | 4825 | 4820 | 4883 |
| 505 | 20241114 | 123500 | 4560054310 | 4825 | 4825 | 4830 | 4820 | 3164 |
| 506 | 20241114 | 123400 | 4544789570 | 4825 | 4825 | 4825 | 4820 | 1272 |
| 507 | 20241114 | 123300 | 4538652525 | 4820 | 4840 | 4845 | 4820 | 19346 |
| 508 | 20241114 | 123200 | 4445171425 | 4840 | 4850 | 4860 | 4840 | 4910 |
| 509 | 20241114 | 123100 | 4421370270 | 4850 | 4865 | 4870 | 4850 | 14967 |
| 510 | 20241114 | 123000 | 4348623705 | 4865 | 4870 | 4880 | 4865 | 1802 |
| 511 | 20241114 | 122900 | 4339848335 | 4875 | 4875 | 4875 | 4870 | 2626 |
| 512 | 20241114 | 122800 | 4327048110 | 4875 | 4870 | 4875 | 4870 | 861 |
| 513 | 20241114 | 122700 | 4322853690 | 4875 | 4875 | 4875 | 4870 | 690 |
| 514 | 20241114 | 122600 | 4319490330 | 4870 | 4870 | 4870 | 4870 | 657 |
| 515 | 20241114 | 122500 | 4316290740 | 4875 | 4885 | 4885 | 4875 | 2416 |
| 516 | 20241114 | 122400 | 4304501010 | 4885 | 4885 | 4890 | 4885 | 1164 |
| 517 | 20241114 | 122300 | 4298814770 | 4890 | 4870 | 4890 | 4870 | 2863 |
| 518 | 20241114 | 122200 | 4284843565 | 4870 | 4875 | 4875 | 4870 | 1870 |
| 519 | 20241114 | 122100 | 4275733265 | 4875 | 4875 | 4875 | 4875 | 1661 |
| 520 | 20241114 | 122000 | 4267635890 | 4880 | 4875 | 4880 | 4875 | 2951 |
| 521 | 20241114 | 121900 | 4253246575 | 4875 | 4875 | 4880 | 4875 | 1021 |
| 522 | 20241114 | 121800 | 4248266745 | 4875 | 4885 | 4885 | 4875 | 1206 |
| 523 | 20241114 | 121700 | 4242381380 | 4875 | 4880 | 4880 | 4875 | 2676 |
| 524 | 20241114 | 121600 | 4229325315 | 4880 | 4880 | 4900 | 4880 | 5650 |
| 525 | 20241114 | 121500 | 4201737865 | 4910 | 4885 | 4910 | 4880 | 6742 |
| 526 | 20241114 | 121400 | 4168738775 | 4890 | 4880 | 4890 | 4880 | 3195 |
| 527 | 20241114 | 121300 | 4153147140 | 4885 | 4880 | 4890 | 4880 | 2964 |
| 528 | 20241114 | 121200 | 4138672540 | 4880 | 4875 | 4880 | 4865 | 1214 |
| 529 | 20241114 | 121100 | 4132759140 | 4870 | 4880 | 4880 | 4870 | 1428 |
| 530 | 20241114 | 121000 | 4125804680 | 4875 | 4880 | 4880 | 4875 | 1517 |
| 531 | 20241114 | 120900 | 4118404700 | 4875 | 4890 | 4890 | 4870 | 1884 |
| 532 | 20241114 | 120800 | 4109206020 | 4890 | 4870 | 4890 | 4870 | 4466 |
| 533 | 20241114 | 120700 | 4087407915 | 4870 | 4855 | 4870 | 4855 | 2989 |
| 534 | 20241114 | 120600 | 4072873885 | 4855 | 4850 | 4855 | 4845 | 3115 |
| 535 | 20241114 | 120500 | 4057761485 | 4850 | 4840 | 4850 | 4840 | 2486 |
| 536 | 20241114 | 120400 | 4045718275 | 4840 | 4845 | 4845 | 4840 | 2917 |
| 537 | 20241114 | 120300 | 4031599600 | 4840 | 4850 | 4850 | 4835 | 1952 |
| 538 | 20241114 | 120200 | 4022151865 | 4845 | 4830 | 4845 | 4830 | 3263 |
| 539 | 20241114 | 120100 | 4006371055 | 4835 | 4830 | 4835 | 4825 | 1102 |
| 540 | 20241114 | 120000 | 4001049520 | 4825 | 4830 | 4830 | 4825 | 3499 |
| 541 | 20241114 | 115900 | 3984158880 | 4830 | 4830 | 4830 | 4825 | 867 |
| 542 | 20241114 | 115800 | 3979975265 | 4830 | 4830 | 4835 | 4830 | 1623 |
| 543 | 20241114 | 115700 | 3972135825 | 4830 | 4840 | 4840 | 4830 | 1338 |
| 544 | 20241114 | 115600 | 3965669875 | 4840 | 4825 | 4840 | 4825 | 1519 |
| 545 | 20241114 | 115500 | 3958331430 | 4830 | 4830 | 4830 | 4825 | 1299 |
| 546 | 20241114 | 115400 | 3952057340 | 4830 | 4830 | 4835 | 4825 | 1887 |
| 547 | 20241114 | 115300 | 3942942775 | 4830 | 4825 | 4830 | 4820 | 3940 |
| 548 | 20241114 | 115200 | 3923931775 | 4825 | 4820 | 4830 | 4815 | 3066 |
| 549 | 20241114 | 115100 | 3909147985 | 4815 | 4825 | 4825 | 4815 | 2551 |
| 550 | 20241114 | 115000 | 3896854190 | 4820 | 4835 | 4835 | 4820 | 10663 |
| 551 | 20241114 | 114900 | 3845372320 | 4835 | 4830 | 4835 | 4830 | 3421 |
| 552 | 20241114 | 114800 | 3828834785 | 4830 | 4840 | 4845 | 4830 | 5413 |
| 553 | 20241114 | 114700 | 3802645800 | 4840 | 4870 | 4870 | 4840 | 1612 |
| 554 | 20241114 | 114600 | 3794822665 | 4870 | 4855 | 4870 | 4840 | 4238 |
| 555 | 20241114 | 114500 | 3774251990 | 4855 | 4850 | 4870 | 4850 | 3511 |
| 556 | 20241114 | 114400 | 3757197560 | 4850 | 4855 | 4855 | 4850 | 1662 |
| 557 | 20241114 | 114300 | 3749131550 | 4855 | 4850 | 4860 | 4850 | 5004 |
| 558 | 20241114 | 114200 | 3724836955 | 4855 | 4850 | 4855 | 4850 | 781 |
| 559 | 20241114 | 114100 | 3721048695 | 4855 | 4850 | 4860 | 4850 | 1024 |
| 560 | 20241114 | 114000 | 3716080895 | 4850 | 4850 | 4860 | 4845 | 2437 |
| 561 | 20241114 | 113900 | 3704267530 | 4850 | 4855 | 4860 | 4845 | 1176 |
| 562 | 20241114 | 113800 | 3698565900 | 4850 | 4850 | 4870 | 4845 | 2233 |
| 563 | 20241114 | 113700 | 3687739170 | 4850 | 4840 | 4850 | 4835 | 7304 |
| 564 | 20241114 | 113600 | 3652377270 | 4845 | 4875 | 4875 | 4845 | 7527 |
| 565 | 20241114 | 113500 | 3615789815 | 4870 | 4865 | 4880 | 4865 | 2568 |
| 566 | 20241114 | 113400 | 3603286500 | 4865 | 4865 | 4875 | 4860 | 1569 |
| 567 | 20241114 | 113300 | 3595652345 | 4860 | 4875 | 4885 | 4855 | 7248 |
| 568 | 20241114 | 113200 | 3560374570 | 4870 | 4875 | 4875 | 4860 | 2485 |
| 569 | 20241114 | 113100 | 3548279745 | 4875 | 4855 | 4875 | 4850 | 6001 |
| 570 | 20241114 | 113000 | 3519094450 | 4835 | 4825 | 4850 | 4820 | 8746 |
| 571 | 20241114 | 112900 | 3476796240 | 4820 | 4830 | 4830 | 4820 | 4906 |
| 572 | 20241114 | 112800 | 3453116855 | 4830 | 4825 | 4840 | 4820 | 12405 |
| 573 | 20241114 | 112700 | 3393206745 | 4825 | 4825 | 4835 | 4815 | 8693 |
| 574 | 20241114 | 112600 | 3351274560 | 4820 | 4810 | 4835 | 4805 | 23363 |
| 575 | 20241114 | 112500 | 3238610075 | 4805 | 4840 | 4840 | 4805 | 17960 |
| 576 | 20241114 | 112400 | 3152110115 | 4840 | 4845 | 4860 | 4835 | 13055 |
| 577 | 20241114 | 112300 | 3088882235 | 4845 | 4870 | 4875 | 4845 | 15575 |
| 578 | 20241114 | 112200 | 3013232985 | 4850 | 4885 | 4885 | 4850 | 12751 |
| 579 | 20241114 | 112100 | 2951273030 | 4885 | 4890 | 4900 | 4855 | 11280 |
| 580 | 20241114 | 112000 | 2896262495 | 4900 | 4925 | 4930 | 4890 | 36320 |
| 581 | 20241114 | 111900 | 2717983205 | 4930 | 4930 | 4935 | 4925 | 11478 |
| 582 | 20241114 | 111800 | 2661400890 | 4930 | 4935 | 4940 | 4930 | 17547 |
| 583 | 20241114 | 111700 | 2574812670 | 4940 | 4955 | 4955 | 4935 | 2103 |
| 584 | 20241114 | 111600 | 2564427100 | 4945 | 4950 | 4955 | 4945 | 10646 |
| 585 | 20241114 | 111500 | 2511733185 | 4950 | 4960 | 4960 | 4950 | 14160 |
| 586 | 20241114 | 111400 | 2441580185 | 4955 | 4960 | 4965 | 4955 | 9356 |
| 587 | 20241114 | 111300 | 2395186820 | 4960 | 4965 | 4965 | 4955 | 2893 |
| 588 | 20241114 | 111200 | 2380839250 | 4965 | 4970 | 4970 | 4960 | 1131 |
| 589 | 20241114 | 111100 | 2375223755 | 4970 | 4970 | 4970 | 4960 | 1740 |
| 590 | 20241114 | 111000 | 2366589515 | 4955 | 4955 | 4970 | 4955 | 10692 |
| 591 | 20241114 | 110900 | 2313577295 | 4960 | 4965 | 4970 | 4955 | 9860 |
| 592 | 20241114 | 110800 | 2264678970 | 4965 | 4980 | 4985 | 4965 | 18015 |
| 593 | 20241114 | 110700 | 2175107640 | 4985 | 4980 | 4985 | 4975 | 5023 |
| 594 | 20241114 | 110600 | 2150107220 | 4975 | 4990 | 4990 | 4975 | 28544 |
| 595 | 20241114 | 110500 | 2007833855 | 4990 | 4995 | 5000 | 4990 | 4360 |
| 596 | 20241114 | 110400 | 1986068615 | 5000 | 4995 | 5000 | 4995 | 2489 |
| 597 | 20241114 | 110300 | 1973631685 | 5000 | 4990 | 5000 | 4985 | 19007 |
| 598 | 20241114 | 110200 | 1878734060 | 4990 | 5000 | 5010 | 4990 | 25516 |
| 599 | 20241114 | 110100 | 1751180890 | 5020 | 5020 | 5020 | 5000 | 24965 |
| 600 | 20241114 | 110000 | 1626044430 | 5020 | 5030 | 5030 | 5010 | 17860 |
| 601 | 20241114 | 105900 | 1536407090 | 5030 | 5040 | 5040 | 5020 | 933 |
| 602 | 20241114 | 105800 | 1531716730 | 5040 | 5030 | 5040 | 5030 | 1733 |
| 603 | 20241114 | 105700 | 1522999640 | 5040 | 5030 | 5040 | 5020 | 17477 |
| 604 | 20241114 | 105600 | 1435127210 | 5040 | 5050 | 5050 | 5030 | 12363 |
| 605 | 20241114 | 105500 | 1372869310 | 5050 | 5040 | 5050 | 5030 | 2225 |
| 606 | 20241114 | 105400 | 1361666560 | 5050 | 5030 | 5050 | 5030 | 3066 |
| 607 | 20241114 | 105300 | 1346244340 | 5030 | 5040 | 5050 | 5030 | 1518 |
| 608 | 20241114 | 105200 | 1338605900 | 5040 | 5050 | 5050 | 5030 | 2518 |
| 609 | 20241114 | 105100 | 1325917370 | 5050 | 5050 | 5060 | 5050 | 1136 |
| 610 | 20241114 | 105000 | 1320180420 | 5060 | 5040 | 5060 | 5040 | 5944 |
| 611 | 20241114 | 104900 | 1290183580 | 5040 | 5030 | 5050 | 5030 | 7545 |
| 612 | 20241114 | 104800 | 1252198360 | 5030 | 5050 | 5050 | 5030 | 3686 |
| 613 | 20241114 | 104700 | 1233614310 | 5050 | 5050 | 5070 | 5050 | 917 |
| 614 | 20241114 | 104600 | 1228977060 | 5050 | 5080 | 5080 | 5030 | 6228 |
| 615 | 20241114 | 104500 | 1197522520 | 5070 | 5080 | 5080 | 5060 | 7348 |
| 616 | 20241114 | 104400 | 1160264390 | 5090 | 5070 | 5090 | 5070 | 3223 |
| 617 | 20241114 | 104300 | 1143911650 | 5070 | 5040 | 5080 | 5030 | 9598 |
| 618 | 20241114 | 104200 | 1095370350 | 5030 | 5060 | 5070 | 5020 | 20348 |
| 619 | 20241114 | 104100 | 992730860 | 5060 | 5090 | 5090 | 5060 | 5133 |
| 620 | 20241114 | 104000 | 966714480 | 5110 | 5110 | 5110 | 5090 | 17342 |
| 621 | 20241114 | 103900 | 878315410 | 5110 | 5110 | 5120 | 5100 | 9818 |
| 622 | 20241114 | 103800 | 828180550 | 5120 | 5120 | 5120 | 5110 | 1232 |
| 623 | 20241114 | 103700 | 821883450 | 5120 | 5110 | 5120 | 5110 | 1191 |
| 624 | 20241114 | 103600 | 815796870 | 5120 | 5130 | 5130 | 5110 | 2935 |
| 625 | 20241114 | 103500 | 800778770 | 5120 | 5130 | 5130 | 5120 | 3013 |
| 626 | 20241114 | 103400 | 785339200 | 5130 | 5140 | 5160 | 5130 | 5635 |
| 627 | 20241114 | 103300 | 756405450 | 5170 | 5170 | 5180 | 5150 | 6290 |
| 628 | 20241114 | 103200 | 723966700 | 5170 | 5180 | 5180 | 5170 | 593 |
| 629 | 20241114 | 103100 | 720900550 | 5180 | 5190 | 5200 | 5160 | 7144 |
| 630 | 20241114 | 103000 | 683903770 | 5180 | 5170 | 5190 | 5160 | 3187 |
| 631 | 20241114 | 102900 | 667429460 | 5160 | 5170 | 5180 | 5160 | 4149 |
| 632 | 20241114 | 102800 | 645989300 | 5170 | 5210 | 5210 | 5170 | 7847 |
| 633 | 20241114 | 102700 | 605328140 | 5210 | 5200 | 5210 | 5200 | 2341 |
| 634 | 20241114 | 102600 | 593147380 | 5210 | 5230 | 5230 | 5200 | 6225 |
| 635 | 20241114 | 102500 | 560698910 | 5210 | 5220 | 5240 | 5210 | 5929 |
| 636 | 20241114 | 102400 | 529743420 | 5220 | 5240 | 5250 | 5220 | 5489 |
| 637 | 20241114 | 102300 | 501061580 | 5230 | 5260 | 5260 | 5230 | 6913 |
| 638 | 20241114 | 102200 | 464799570 | 5240 | 5260 | 5260 | 5240 | 405 |
| 639 | 20241114 | 102100 | 462674470 | 5250 | 5260 | 5260 | 5240 | 2582 |
| 640 | 20241114 | 102000 | 449135600 | 5250 | 5270 | 5280 | 5250 | 3684 |
| 641 | 20241114 | 101900 | 429761310 | 5270 | 5270 | 5280 | 5270 | 3341 |
| 642 | 20241114 | 101800 | 412134240 | 5280 | 5280 | 5280 | 5260 | 2016 |
| 643 | 20241114 | 101700 | 401497510 | 5280 | 5270 | 5280 | 5260 | 2783 |
| 644 | 20241114 | 101600 | 386831290 | 5280 | 5280 | 5320 | 5280 | 2975 |
| 645 | 20241114 | 101500 | 371074740 | 5280 | 5290 | 5300 | 5280 | 573 |
| 646 | 20241114 | 101400 | 368042400 | 5270 | 5300 | 5300 | 5270 | 1910 |
| 647 | 20241114 | 101300 | 357953750 | 5310 | 5310 | 5310 | 5300 | 2569 |
| 648 | 20241114 | 101200 | 344314340 | 5320 | 5320 | 5320 | 5310 | 1023 |
| 649 | 20241114 | 101100 | 338874270 | 5310 | 5340 | 5340 | 5310 | 2697 |
| 650 | 20241114 | 101000 | 324509970 | 5330 | 5330 | 5330 | 5330 | 2127 |
| 651 | 20241114 | 100900 | 313173060 | 5330 | 5270 | 5330 | 5270 | 6024 |
| 652 | 20241114 | 100800 | 281246160 | 5270 | 5260 | 5280 | 5260 | 2232 |
| 653 | 20241114 | 100700 | 269480450 | 5260 | 5260 | 5270 | 5240 | 6453 |
| 654 | 20241114 | 100600 | 235540740 | 5260 | 5240 | 5260 | 5230 | 13407 |
| 655 | 20241114 | 100500 | 165030650 | 5250 | 5260 | 5260 | 5230 | 4089 |
| 656 | 20241114 | 100400 | 143577220 | 5260 | 5310 | 5310 | 5260 | 6534 |
| 657 | 20241114 | 100300 | 109119170 | 5320 | 5320 | 5320 | 5300 | 6076 |
| 658 | 20241114 | 100200 | 76895740 | 5310 | 5300 | 5320 | 5300 | 2569 |
| 659 | 20241114 | 100100 | 63254210 | 5310 | 5320 | 5330 | 5310 | 4094 |
| 660 | 20241114 | 100000 | 41484700 | 5320 | 5320 | 5320 | 5300 | 7798 |