KissMeData/362990/min/candle-20241002.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241002	212400	57893723	1880	1880	1880	1880	302
3	20241002	212300	57893723	1880	1880	1880	1880	0
4	20241002	212200	57893723	1880	1880	1880	1880	0
5	20241002	212100	57893723	1880	1880	1880	1880	0
6	20241002	212000	57893723	1880	1880	1880	1880	0
7	20241002	211900	57893723	1880	1880	1880	1880	0
8	20241002	211800	57893723	1880	1880	1880	1880	0
9	20241002	211700	57893723	1880	1880	1880	1880	0
10	20241002	211600	57893723	1880	1880	1880	1880	0
11	20241002	211500	57893723	1880	1880	1880	1880	0
12	20241002	211400	57893723	1880	1880	1880	1880	0
13	20241002	211300	57893723	1880	1880	1880	1880	0
14	20241002	211200	57893723	1880	1880	1880	1880	0
15	20241002	211100	57893723	1880	1880	1880	1880	0
16	20241002	211000	57893723	1880	1880	1880	1880	0
17	20241002	210900	57893723	1880	1880	1880	1880	0
18	20241002	210800	57893723	1880	1880	1880	1880	0
19	20241002	210700	57893723	1880	1880	1880	1880	0
20	20241002	210600	57893723	1880	1880	1880	1880	0
21	20241002	210500	57893723	1880	1880	1880	1880	0
22	20241002	210400	57893723	1880	1880	1880	1880	0
23	20241002	210300	57893723	1880	1880	1880	1880	0
24	20241002	210200	57893723	1880	1880	1880	1880	0
25	20241002	210100	57893723	1880	1880	1880	1880	0
26	20241002	210000	57893723	1880	1880	1880	1880	0
27	20241002	205900	57893723	1880	1880	1880	1880	0
28	20241002	205800	57893723	1880	1880	1880	1880	0
29	20241002	205700	57893723	1880	1880	1880	1880	0
30	20241002	205600	57893723	1880	1880	1880	1880	0
31	20241002	205500	57893723	1880	1880	1880	1880	0
32	20241002	205400	57893723	1880	1880	1880	1880	302
33	20241002	205300	57893723	1880	1880	1880	1880	0
34	20241002	205200	57893723	1880	1880	1880	1880	0
35	20241002	205100	57893723	1880	1880	1880	1880	0
36	20241002	205000	57893723	1880	1880	1880	1880	0
37	20241002	204900	57893723	1880	1880	1880	1880	0
38	20241002	204800	57893723	1880	1880	1880	1880	0
39	20241002	204700	57893723	1880	1880	1880	1880	0
40	20241002	204600	57893723	1880	1880	1880	1880	0
41	20241002	204500	57893723	1880	1880	1880	1880	0
42	20241002	204400	57893723	1880	1880	1880	1880	0
43	20241002	204300	57893723	1880	1880	1880	1880	0
44	20241002	204200	57893723	1880	1880	1880	1880	0
45	20241002	204100	57893723	1880	1880	1880	1880	0
46	20241002	204000	57893723	1880	1880	1880	1880	0
47	20241002	203900	57893723	1880	1880	1880	1880	0
48	20241002	203800	57893723	1880	1880	1880	1880	0
49	20241002	203700	57893723	1880	1880	1880	1880	0
50	20241002	203600	57893723	1880	1880	1880	1880	0
51	20241002	203500	57893723	1880	1880	1880	1880	0
52	20241002	203400	57893723	1880	1880	1880	1880	0
53	20241002	203300	57893723	1880	1880	1880	1880	0
54	20241002	203200	57893723	1880	1880	1880	1880	0
55	20241002	203100	57893723	1880	1880	1880	1880	0
56	20241002	203000	57893723	1880	1880	1880	1880	0
57	20241002	202900	57893723	1880	1880	1880	1880	0
58	20241002	202800	57893723	1880	1880	1880	1880	0
59	20241002	202700	57893723	1880	1880	1880	1880	0
60	20241002	202600	57893723	1880	1880	1880	1880	0
61	20241002	202500	57893723	1880	1880	1880	1880	0
62	20241002	202400	57893723	1880	1880	1880	1880	302
63	20241002	202300	57893723	1880	1880	1880	1880	0
64	20241002	202200	57893723	1880	1880	1880	1880	0
65	20241002	202100	57893723	1880	1880	1880	1880	0
66	20241002	202000	57893723	1880	1880	1880	1880	0
67	20241002	201900	57893723	1880	1880	1880	1880	0
68	20241002	201800	57893723	1880	1880	1880	1880	0
69	20241002	201700	57893723	1880	1880	1880	1880	0
70	20241002	201600	57893723	1880	1880	1880	1880	0
71	20241002	201500	57893723	1880	1880	1880	1880	0
72	20241002	201400	57893723	1880	1880	1880	1880	0
73	20241002	201300	57893723	1880	1880	1880	1880	0
74	20241002	201200	57893723	1880	1880	1880	1880	0
75	20241002	201100	57893723	1880	1880	1880	1880	0
76	20241002	201000	57893723	1880	1880	1880	1880	0
77	20241002	200900	57893723	1880	1880	1880	1880	0
78	20241002	200800	57893723	1880	1880	1880	1880	0
79	20241002	200700	57893723	1880	1880	1880	1880	0
80	20241002	200600	57893723	1880	1880	1880	1880	0
81	20241002	200500	57893723	1880	1880	1880	1880	0
82	20241002	200400	57893723	1880	1880	1880	1880	0
83	20241002	200300	57893723	1880	1880	1880	1880	0
84	20241002	200200	57893723	1880	1880	1880	1880	0
85	20241002	200100	57893723	1880	1880	1880	1880	0
86	20241002	200000	57893723	1880	1880	1880	1880	0
87	20241002	195900	57893723	1880	1880	1880	1880	0
88	20241002	195800	57893723	1880	1880	1880	1880	0
89	20241002	195700	57893723	1880	1880	1880	1880	0
90	20241002	195600	57893723	1880	1880	1880	1880	0
91	20241002	195500	57893723	1880	1880	1880	1880	0
92	20241002	195400	57893723	1880	1880	1880	1880	302
93	20241002	195300	57893723	1880	1880	1880	1880	0
94	20241002	195200	57893723	1880	1880	1880	1880	0
95	20241002	195100	57893723	1880	1880	1880	1880	0
96	20241002	195000	57893723	1880	1880	1880	1880	0
97	20241002	194900	57893723	1880	1880	1880	1880	0
98	20241002	194800	57893723	1880	1880	1880	1880	0
99	20241002	194700	57893723	1880	1880	1880	1880	0
100	20241002	194600	57893723	1880	1880	1880	1880	0
101	20241002	194500	57893723	1880	1880	1880	1880	0
102	20241002	194400	57893723	1880	1880	1880	1880	0
103	20241002	194300	57893723	1880	1880	1880	1880	0
104	20241002	194200	57893723	1880	1880	1880	1880	0
105	20241002	194100	57893723	1880	1880	1880	1880	0
106	20241002	194000	57893723	1880	1880	1880	1880	0
107	20241002	193900	57893723	1880	1880	1880	1880	0
108	20241002	193800	57893723	1880	1880	1880	1880	0
109	20241002	193700	57893723	1880	1880	1880	1880	0
110	20241002	193600	57893723	1880	1880	1880	1880	0
111	20241002	193500	57893723	1880	1880	1880	1880	0
112	20241002	193400	57893723	1880	1880	1880	1880	0
113	20241002	193300	57893723	1880	1880	1880	1880	0
114	20241002	193200	57893723	1880	1880	1880	1880	0
115	20241002	193100	57893723	1880	1880	1880	1880	0
116	20241002	193000	57893723	1880	1880	1880	1880	0
117	20241002	192900	57893723	1880	1880	1880	1880	0
118	20241002	192800	57893723	1880	1880	1880	1880	0
119	20241002	192700	57893723	1880	1880	1880	1880	0
120	20241002	192600	57893723	1880	1880	1880	1880	0
121	20241002	192500	57893723	1880	1880	1880	1880	0
122	20241002	192400	57893723	1880	1880	1880	1880	302
123	20241002	192300	57893723	1880	1880	1880	1880	0
124	20241002	192200	57893723	1880	1880	1880	1880	0
125	20241002	192100	57893723	1880	1880	1880	1880	0
126	20241002	192000	57893723	1880	1880	1880	1880	0
127	20241002	191900	57893723	1880	1880	1880	1880	0
128	20241002	191800	57893723	1880	1880	1880	1880	0
129	20241002	191700	57893723	1880	1880	1880	1880	0
130	20241002	191600	57893723	1880	1880	1880	1880	0
131	20241002	191500	57893723	1880	1880	1880	1880	0
132	20241002	191400	57893723	1880	1880	1880	1880	0
133	20241002	191300	57893723	1880	1880	1880	1880	0
134	20241002	191200	57893723	1880	1880	1880	1880	0
135	20241002	191100	57893723	1880	1880	1880	1880	0
136	20241002	191000	57893723	1880	1880	1880	1880	0
137	20241002	190900	57893723	1880	1880	1880	1880	0
138	20241002	190800	57893723	1880	1880	1880	1880	0
139	20241002	190700	57893723	1880	1880	1880	1880	0
140	20241002	190600	57893723	1880	1880	1880	1880	0
141	20241002	190500	57893723	1880	1880	1880	1880	0
142	20241002	190400	57893723	1880	1880	1880	1880	0
143	20241002	190300	57893723	1880	1880	1880	1880	0
144	20241002	190200	57893723	1880	1880	1880	1880	0
145	20241002	190100	57893723	1880	1880	1880	1880	0
146	20241002	190000	57893723	1880	1880	1880	1880	0
147	20241002	185900	57893723	1880	1880	1880	1880	0
148	20241002	185800	57893723	1880	1880	1880	1880	0
149	20241002	185700	57893723	1880	1880	1880	1880	0
150	20241002	185600	57893723	1880	1880	1880	1880	0
151	20241002	185500	57893723	1880	1880	1880	1880	0
152	20241002	185400	57893723	1880	1880	1880	1880	302
153	20241002	185300	57893723	1880	1880	1880	1880	0
154	20241002	185200	57893723	1880	1880	1880	1880	0
155	20241002	185100	57893723	1880	1880	1880	1880	0
156	20241002	185000	57893723	1880	1880	1880	1880	0
157	20241002	184900	57893723	1880	1880	1880	1880	0
158	20241002	184800	57893723	1880	1880	1880	1880	0
159	20241002	184700	57893723	1880	1880	1880	1880	0
160	20241002	184600	57893723	1880	1880	1880	1880	0
161	20241002	184500	57893723	1880	1880	1880	1880	0
162	20241002	184400	57893723	1880	1880	1880	1880	0
163	20241002	184300	57893723	1880	1880	1880	1880	0
164	20241002	184200	57893723	1880	1880	1880	1880	0
165	20241002	184100	57893723	1880	1880	1880	1880	0
166	20241002	184000	57893723	1880	1880	1880	1880	0
167	20241002	183900	57893723	1880	1880	1880	1880	0
168	20241002	183800	57893723	1880	1880	1880	1880	0
169	20241002	183700	57893723	1880	1880	1880	1880	0
170	20241002	183600	57893723	1880	1880	1880	1880	0
171	20241002	183500	57893723	1880	1880	1880	1880	0
172	20241002	183400	57893723	1880	1880	1880	1880	0
173	20241002	183300	57893723	1880	1880	1880	1880	0
174	20241002	183200	57893723	1880	1880	1880	1880	0
175	20241002	183100	57893723	1880	1880	1880	1880	0
176	20241002	183000	57893723	1880	1880	1880	1880	0
177	20241002	182900	57893723	1880	1880	1880	1880	0
178	20241002	182800	57893723	1880	1880	1880	1880	0
179	20241002	182700	57893723	1880	1880	1880	1880	0
180	20241002	182600	57893723	1880	1880	1880	1880	0
181	20241002	182500	57893723	1880	1880	1880	1880	0
182	20241002	182400	57893723	1880	1880	1880	1880	302
183	20241002	182300	57893723	1880	1880	1880	1880	0
184	20241002	182200	57893723	1880	1880	1880	1880	0
185	20241002	182100	57893723	1880	1880	1880	1880	0
186	20241002	182000	57893723	1880	1880	1880	1880	0
187	20241002	181900	57893723	1880	1880	1880	1880	0
188	20241002	181800	57893723	1880	1880	1880	1880	0
189	20241002	181700	57893723	1880	1880	1880	1880	0
190	20241002	181600	57893723	1880	1880	1880	1880	0
191	20241002	181500	57893723	1880	1880	1880	1880	0
192	20241002	181400	57893723	1880	1880	1880	1880	0
193	20241002	181300	57893723	1880	1880	1880	1880	0
194	20241002	181200	57893723	1880	1880	1880	1880	0
195	20241002	181100	57893723	1880	1880	1880	1880	0
196	20241002	181000	57893723	1880	1880	1880	1880	0
197	20241002	180900	57893723	1880	1880	1880	1880	0
198	20241002	180800	57893723	1880	1880	1880	1880	0
199	20241002	180700	57893723	1880	1880	1880	1880	0
200	20241002	180600	57893723	1880	1880	1880	1880	0
201	20241002	180500	57893723	1880	1880	1880	1880	0
202	20241002	180400	57893723	1880	1880	1880	1880	0
203	20241002	180300	57893723	1880	1880	1880	1880	0
204	20241002	180200	57893723	1880	1880	1880	1880	0
205	20241002	180100	57893723	1880	1880	1880	1880	0
206	20241002	180000	57893723	1880	1880	1880	1880	0
207	20241002	175900	57893723	1880	1880	1880	1880	0
208	20241002	175800	57893723	1880	1880	1880	1880	0
209	20241002	175700	57893723	1880	1880	1880	1880	0
210	20241002	175600	57893723	1880	1880	1880	1880	0
211	20241002	175500	57893723	1880	1880	1880	1880	0
212	20241002	175400	57893723	1880	1880	1880	1880	302
213	20241002	175300	57893723	1880	1880	1880	1880	0
214	20241002	175200	57893723	1880	1880	1880	1880	0
215	20241002	175100	57893723	1880	1880	1880	1880	0
216	20241002	175000	57893723	1880	1880	1880	1880	0
217	20241002	174900	57893723	1880	1880	1880	1880	0
218	20241002	174800	57893723	1880	1880	1880	1880	0
219	20241002	174700	57893723	1880	1880	1880	1880	0
220	20241002	174600	57893723	1880	1880	1880	1880	0
221	20241002	174500	57893723	1880	1880	1880	1880	0
222	20241002	174400	57893723	1880	1880	1880	1880	0
223	20241002	174300	57893723	1880	1880	1880	1880	0
224	20241002	174200	57893723	1880	1880	1880	1880	0
225	20241002	174100	57893723	1880	1880	1880	1880	0
226	20241002	174000	57893723	1880	1880	1880	1880	0
227	20241002	173900	57893723	1880	1880	1880	1880	0
228	20241002	173800	57893723	1880	1880	1880	1880	0
229	20241002	173700	57893723	1880	1880	1880	1880	0
230	20241002	173600	57893723	1880	1880	1880	1880	0
231	20241002	173500	57893723	1880	1880	1880	1880	0
232	20241002	173400	57893723	1880	1880	1880	1880	0
233	20241002	173300	57893723	1880	1880	1880	1880	0
234	20241002	173200	57893723	1880	1880	1880	1880	0
235	20241002	173100	57893723	1880	1880	1880	1880	0
236	20241002	173000	57893723	1880	1880	1880	1880	0
237	20241002	172900	57893723	1880	1880	1880	1880	0
238	20241002	172800	57893723	1880	1880	1880	1880	0
239	20241002	172700	57893723	1880	1880	1880	1880	0
240	20241002	172600	57893723	1880	1880	1880	1880	0
241	20241002	172500	57893723	1880	1880	1880	1880	0
242	20241002	172400	57893723	1880	1880	1880	1880	302
243	20241002	172300	57893723	1880	1880	1880	1880	0
244	20241002	172200	57893723	1880	1880	1880	1880	0
245	20241002	172100	57893723	1880	1880	1880	1880	0
246	20241002	172000	57893723	1880	1880	1880	1880	0
247	20241002	171900	57893723	1880	1880	1880	1880	0
248	20241002	171800	57893723	1880	1880	1880	1880	0
249	20241002	171700	57893723	1880	1880	1880	1880	0
250	20241002	171600	57893723	1880	1880	1880	1880	0
251	20241002	171500	57893723	1880	1880	1880	1880	0
252	20241002	171400	57893723	1880	1880	1880	1880	0
253	20241002	171300	57893723	1880	1880	1880	1880	0
254	20241002	171200	57893723	1880	1880	1880	1880	0
255	20241002	171100	57893723	1880	1880	1880	1880	0
256	20241002	171000	57893723	1880	1880	1880	1880	0
257	20241002	170900	57893723	1880	1880	1880	1880	0
258	20241002	170800	57893723	1880	1880	1880	1880	0
259	20241002	170700	57893723	1880	1880	1880	1880	0
260	20241002	170600	57893723	1880	1880	1880	1880	0
261	20241002	170500	57893723	1880	1880	1880	1880	0
262	20241002	170400	57893723	1880	1880	1880	1880	0
263	20241002	170300	57893723	1880	1880	1880	1880	0
264	20241002	170200	57893723	1880	1880	1880	1880	0
265	20241002	170100	57893723	1880	1880	1880	1880	0
266	20241002	170000	57893723	1880	1880	1880	1880	0
267	20241002	165900	57893723	1880	1880	1880	1880	0
268	20241002	165800	57893723	1880	1880	1880	1880	0
269	20241002	165700	57893723	1880	1880	1880	1880	0
270	20241002	165600	57893723	1880	1880	1880	1880	0
271	20241002	165500	57893723	1880	1880	1880	1880	0
272	20241002	165400	57893723	1880	1880	1880	1880	302
273	20241002	165300	57893723	1880	1880	1880	1880	0
274	20241002	165200	57893723	1880	1880	1880	1880	0
275	20241002	165100	57893723	1880	1880	1880	1880	0
276	20241002	165000	57893723	1880	1880	1880	1880	0
277	20241002	164900	57893723	1880	1880	1880	1880	0
278	20241002	164800	57893723	1880	1880	1880	1880	0
279	20241002	164700	57893723	1880	1880	1880	1880	0
280	20241002	164600	57893723	1880	1880	1880	1880	0
281	20241002	164500	57893723	1880	1880	1880	1880	0
282	20241002	164400	57893723	1880	1880	1880	1880	0
283	20241002	164300	57893723	1880	1880	1880	1880	0
284	20241002	164200	57893723	1880	1880	1880	1880	0
285	20241002	164100	57893723	1880	1880	1880	1880	0
286	20241002	164000	57893723	1880	1880	1880	1880	0
287	20241002	163900	57893723	1880	1880	1880	1880	0
288	20241002	163800	57893723	1880	1880	1880	1880	0
289	20241002	163700	57893723	1880	1880	1880	1880	0
290	20241002	163600	57893723	1880	1880	1880	1880	0
291	20241002	163500	57893723	1880	1880	1880	1880	0
292	20241002	163400	57893723	1880	1880	1880	1880	0
293	20241002	163300	57893723	1880	1880	1880	1880	0
294	20241002	163200	57893723	1880	1880	1880	1880	0
295	20241002	163100	57893723	1880	1880	1880	1880	0
296	20241002	163000	57893723	1880	1880	1880	1880	0
297	20241002	162900	57893723	1880	1880	1880	1880	0
298	20241002	162800	57893723	1880	1880	1880	1880	0
299	20241002	162700	57893723	1880	1880	1880	1880	0
300	20241002	162600	57893723	1880	1880	1880	1880	0
301	20241002	162500	57893723	1880	1880	1880	1880	0
302	20241002	162400	57893723	1880	1880	1880	1880	302
303	20241002	162300	57893723	1880	1880	1880	1880	0
304	20241002	162200	57893723	1880	1880	1880	1880	0
305	20241002	162100	57893723	1880	1880	1880	1880	0
306	20241002	162000	57893723	1880	1880	1880	1880	0
307	20241002	161900	57893723	1880	1880	1880	1880	0
308	20241002	161800	57893723	1880	1880	1880	1880	0
309	20241002	161700	57893723	1880	1880	1880	1880	0
310	20241002	161600	57893723	1880	1880	1880	1880	0
311	20241002	161500	57893723	1880	1880	1880	1880	0
312	20241002	161400	57893723	1880	1880	1880	1880	0
313	20241002	161300	57893723	1880	1880	1880	1880	0
314	20241002	161200	57893723	1880	1880	1880	1880	0
315	20241002	161100	57893723	1880	1880	1880	1880	0
316	20241002	161000	57893723	1880	1880	1880	1880	0
317	20241002	160900	57893723	1880	1880	1880	1880	0
318	20241002	160800	57893723	1880	1880	1880	1880	0
319	20241002	160700	57893723	1880	1880	1880	1880	0
320	20241002	160600	57893723	1880	1880	1880	1880	0
321	20241002	160500	57893723	1880	1880	1880	1880	0
322	20241002	160400	57893723	1880	1880	1880	1880	0
323	20241002	160300	57893723	1880	1880	1880	1880	0
324	20241002	160200	57893723	1880	1880	1880	1880	0
325	20241002	160100	57893723	1880	1880	1880	1880	0
326	20241002	160000	57893723	1880	1880	1880	1880	0
327	20241002	155900	57893723	1880	1880	1880	1880	0
328	20241002	155800	57893723	1880	1880	1880	1880	0
329	20241002	155700	57893723	1880	1880	1880	1880	0
330	20241002	155600	57893723	1880	1880	1880	1880	0
331	20241002	155500	57893723	1880	1880	1880	1880	0
332	20241002	155400	57893723	1880	1880	1880	1880	302
333	20241002	155300	57893723	1880	1880	1880	1880	0
334	20241002	155200	57893723	1880	1880	1880	1880	0
335	20241002	155100	57893723	1880	1880	1880	1880	0
336	20241002	155000	57893723	1880	1880	1880	1880	0
337	20241002	154900	57893723	1880	1880	1880	1880	0
338	20241002	154800	57893723	1880	1880	1880	1880	0
339	20241002	154700	57893723	1880	1880	1880	1880	0
340	20241002	154600	57893723	1880	1880	1880	1880	0
341	20241002	154500	57893723	1880	1880	1880	1880	0
342	20241002	154400	57893723	1880	1880	1880	1880	0
343	20241002	154300	57893723	1880	1880	1880	1880	0
344	20241002	154200	57893723	1880	1880	1880	1880	0
345	20241002	154100	57893723	1880	1880	1880	1880	0
346	20241002	154000	57893723	1880	1880	1880	1880	0
347	20241002	153900	57893723	1880	1880	1880	1880	0
348	20241002	153800	57893723	1880	1880	1880	1880	0
349	20241002	153700	57893723	1880	1880	1880	1880	0
350	20241002	153600	57893723	1880	1880	1880	1880	0
351	20241002	153500	57893723	1880	1880	1880	1880	0
352	20241002	153400	57893723	1880	1880	1880	1880	0
353	20241002	153300	57893723	1880	1880	1880	1880	0
354	20241002	153200	57893723	1880	1880	1880	1880	0
355	20241002	153100	57893723	1880	1880	1880	1880	0
356	20241002	153000	57893723	1880	1880	1880	1880	302
357	20241002	152900	57325963	1911	1911	1911	1911	0
358	20241002	152800	57325963	1911	1911	1911	1911	0
359	20241002	152700	57325963	1911	1911	1911	1911	0
360	20241002	152600	57325963	1911	1911	1911	1911	0
361	20241002	152500	57325963	1911	1911	1911	1911	0
362	20241002	152400	57325963	1911	1911	1911	1911	0
363	20241002	152300	57325963	1911	1911	1911	1911	0
364	20241002	152200	57325963	1911	1911	1911	1911	0
365	20241002	152100	57325963	1911	1911	1911	1911	0
366	20241002	152000	57325963	1911	1911	1911	1911	0
367	20241002	151900	57325963	1911	1911	1911	1911	11
368	20241002	151800	57304942	1892	1904	1904	1891	2162
369	20241002	151700	53213250	1913	1913	1913	1913	10
370	20241002	151600	53194120	1904	1904	1904	1904	0
371	20241002	151500	53194120	1904	1904	1904	1904	24
372	20241002	151400	53148424	1903	1903	1903	1903	0
373	20241002	151300	53148424	1903	1903	1903	1903	0
374	20241002	151200	53148424	1903	1903	1903	1903	0
375	20241002	151100	53148424	1903	1903	1903	1903	0
376	20241002	151000	53148424	1903	1903	1903	1903	0
377	20241002	150900	53148424	1903	1903	1903	1903	0
378	20241002	150800	53148424	1903	1903	1903	1903	0
379	20241002	150700	53148424	1903	1903	1903	1903	0
380	20241002	150600	53148424	1903	1903	1903	1903	0
381	20241002	150500	53148424	1903	1903	1903	1903	0
382	20241002	150400	53148424	1903	1903	1903	1903	25
383	20241002	150300	53100849	1903	1903	1903	1903	0
384	20241002	150200	53100849	1903	1903	1903	1903	0
385	20241002	150100	53100849	1903	1903	1903	1903	0
386	20241002	150000	53100849	1903	1913	1913	1903	8
387	20241002	145900	53085605	1903	1903	1903	1903	18
388	20241002	145800	53051351	1913	1903	1913	1903	103
389	20241002	145700	52855322	1903	1903	1903	1903	74
390	20241002	145600	52714500	1901	1903	1903	1901	27
391	20241002	145500	52663169	1901	1901	1901	1901	103
392	20241002	145400	52467366	1901	1902	1902	1901	27
393	20241002	145300	52416037	1902	1901	1902	1901	40
394	20241002	145200	52339995	1897	1902	1902	1897	509
395	20241002	145100	51374412	1903	1903	1903	1903	0
396	20241002	145000	51374412	1903	1901	1903	1901	102
397	20241002	144900	51180506	1901	1901	1901	1901	2
398	20241002	144800	51176704	1897	1901	1901	1897	96
399	20241002	144700	50994584	1902	1902	1902	1902	0
400	20241002	144600	50994584	1902	1902	1902	1902	2
401	20241002	144500	50990780	1902	1902	1902	1902	2
402	20241002	144400	50986976	1902	1902	1902	1902	2
403	20241002	144300	50983172	1902	1902	1902	1902	0
404	20241002	144200	50983172	1902	1902	1902	1902	2
405	20241002	144100	50979368	1903	1903	1903	1903	2
406	20241002	144000	50975562	1899	1899	1899	1899	21
407	20241002	143900	50935683	1899	1899	1899	1899	0
408	20241002	143800	50935683	1899	1899	1899	1899	2
409	20241002	143700	50931885	1899	1897	1899	1897	129
410	20241002	143600	50687040	1899	1899	1899	1899	102
411	20241002	143500	50493342	1897	1898	1898	1897	527
412	20241002	143400	49493589	1898	1898	1899	1898	5
413	20241002	143300	49484097	1899	1899	1899	1899	2
414	20241002	143200	49480299	1899	1899	1899	1899	2
415	20241002	143100	49476501	1899	1899	1899	1899	0
416	20241002	143000	49476501	1899	1898	1899	1898	81
417	20241002	142900	49322761	1899	1899	1899	1899	2
418	20241002	142800	49318963	1899	1899	1899	1899	2
419	20241002	142700	49315165	1898	1898	1898	1898	68
420	20241002	142600	49186101	1899	1899	1899	1899	2
421	20241002	142500	49182303	1899	1899	1899	1899	2
422	20241002	142400	49178505	1899	1899	1899	1899	2
423	20241002	142300	49174707	1899	1899	1899	1899	0
424	20241002	142200	49174707	1899	1898	1899	1898	93
425	20241002	142100	48998191	1900	1900	1900	1900	2
426	20241002	142000	48994391	1900	1900	1900	1900	2
427	20241002	141900	48990591	1900	1900	1900	1900	0
428	20241002	141800	48990591	1900	1900	1900	1900	2
429	20241002	141700	48986791	1900	1900	1900	1900	2
430	20241002	141600	48982991	1900	1900	1900	1900	2
431	20241002	141500	48979191	1901	1901	1901	1901	0
432	20241002	141400	48979191	1901	1901	1901	1901	2
433	20241002	141300	48975389	1901	1901	1901	1901	2
434	20241002	141200	48971587	1901	1901	1901	1901	2
435	20241002	141100	48967785	1902	1902	1902	1902	0
436	20241002	141000	48967785	1902	1902	1902	1902	2
437	20241002	140900	48963981	1902	1902	1902	1902	2
438	20241002	140800	48960177	1902	1902	1902	1902	2
439	20241002	140700	48956373	1902	1902	1902	1902	0
440	20241002	140600	48956373	1902	1902	1902	1902	2
441	20241002	140500	48952569	1903	1903	1903	1903	2
442	20241002	140400	48948763	1899	1899	1899	1899	87
443	20241002	140300	48783550	1898	1898	1898	1898	70
444	20241002	140200	48650690	1898	1897	1898	1897	358
445	20241002	140100	47971562	1898	1898	1898	1898	2
446	20241002	140000	47967766	1899	1899	1899	1899	2
447	20241002	135900	47963968	1899	1899	1899	1899	0
448	20241002	135800	47963968	1899	1899	1899	1899	2
449	20241002	135700	47960170	1899	1899	1899	1899	2
450	20241002	135600	47956372	1897	1898	1899	1897	187
451	20241002	135500	47601604	1900	1900	1900	1900	0
452	20241002	135400	47601604	1900	1900	1900	1900	2
453	20241002	135300	47597804	1900	1900	1900	1900	2
454	20241002	135200	47594004	1900	1900	1900	1900	2
455	20241002	135100	47590204	1898	1898	1898	1898	71
456	20241002	135000	47455446	1901	1901	1901	1901	2
457	20241002	134900	47451644	1901	1901	1901	1901	2
458	20241002	134800	47447842	1901	1901	1901	1901	2
459	20241002	134700	47444040	1901	1901	1901	1901	0
460	20241002	134600	47444040	1901	1898	1901	1898	80
461	20241002	134500	47292194	1902	1902	1902	1902	2
462	20241002	134400	47288390	1902	1902	1902	1902	2
463	20241002	134300	47284586	1902	1902	1902	1902	0
464	20241002	134200	47284586	1902	1902	1902	1902	2
465	20241002	134100	47280782	1902	1902	1902	1902	2
466	20241002	134000	47276978	1903	1903	1903	1903	2
467	20241002	133900	47273172	1903	1903	1903	1903	0
468	20241002	133800	47273172	1903	1903	1903	1903	2
469	20241002	133700	47269366	1904	1904	1904	1904	2
470	20241002	133600	47265558	1904	1904	1904	1904	2
471	20241002	133500	47261750	1899	1899	1899	1899	214
472	20241002	133400	46855364	1905	1905	1905	1905	10
473	20241002	133300	46836314	1905	1905	1905	1905	2
474	20241002	133200	46832504	1905	1905	1905	1905	2
475	20241002	133100	46828694	1899	1899	1899	1899	85
476	20241002	133000	46667279	1905	1905	1905	1905	2
477	20241002	132900	46663469	1906	1900	1906	1899	289
478	20241002	132800	46114573	1906	1906	1906	1906	2
479	20241002	132700	46110761	1906	1906	1906	1906	0
480	20241002	132600	46110761	1906	1906	1906	1906	2
481	20241002	132500	46106949	1906	1906	1906	1906	2
482	20241002	132400	46103137	1907	1907	1907	1907	2
483	20241002	132300	46099323	1907	1907	1907	1907	0
484	20241002	132200	46099323	1907	1907	1907	1907	2
485	20241002	132100	46095509	1907	1907	1907	1907	2
486	20241002	132000	46091695	1906	1906	1906	1906	206
487	20241002	131900	45699059	1906	1906	1906	1906	0
488	20241002	131800	45699059	1906	1906	1906	1906	2
489	20241002	131700	45695247	1906	1906	1906	1906	2
490	20241002	131600	45691435	1906	1906	1906	1906	2
491	20241002	131500	45687623	1900	1900	1900	1900	103
492	20241002	131400	45491923	1906	1906	1906	1906	2
493	20241002	131300	45488111	1907	1907	1907	1907	2
494	20241002	131200	45484297	1907	1907	1907	1907	2
495	20241002	131100	45480483	1907	1907	1907	1907	0
496	20241002	131000	45480483	1907	1907	1907	1907	2
497	20241002	130900	45476669	1904	1907	1907	1904	84
498	20241002	130800	45316727	1908	1908	1908	1908	2
499	20241002	130700	45312911	1908	1908	1908	1908	0
500	20241002	130600	45312911	1908	1908	1908	1908	2
501	20241002	130500	45309095	1908	1904	1908	1904	48
502	20241002	130400	45217695	1904	1908	1908	1904	90
503	20241002	130300	45046327	1909	1909	1909	1909	0
504	20241002	130200	45046327	1909	1909	1909	1909	2
505	20241002	130100	45042509	1909	1909	1909	1909	2
506	20241002	130000	45038691	1909	1909	1909	1909	2
507	20241002	125900	45034873	1910	1910	1910	1910	0
508	20241002	125800	45034873	1910	1910	1910	1910	2
509	20241002	125700	45031053	1910	1910	1910	1910	2
510	20241002	125600	45027233	1910	1904	1910	1904	3
511	20241002	125500	45021509	1904	1910	1910	1904	84
512	20241002	125400	44861561	1911	1911	1911	1911	0
513	20241002	125300	44861561	1911	1911	1911	1911	2
514	20241002	125200	44857739	1911	1911	1911	1911	2
515	20241002	125100	44853917	1911	1911	1911	1911	2
516	20241002	125000	44850095	1904	1904	1904	1904	0
517	20241002	124900	44850095	1904	1911	1911	1904	87
518	20241002	124800	44684433	1912	1912	1912	1912	2
519	20241002	124700	44680609	1912	1912	1912	1912	10
520	20241002	124600	44661489	1912	1912	1912	1912	2
521	20241002	124500	44657665	1912	1912	1912	1912	2
522	20241002	124400	44653841	1904	1912	1912	1904	62
523	20241002	124300	44535777	1913	1913	1913	1913	2
524	20241002	124200	44531951	1913	1913	1913	1913	0
525	20241002	124100	44531951	1913	1913	1913	1913	2
526	20241002	124000	44528125	1913	1913	1913	1913	2
527	20241002	123900	44524299	1913	1913	1913	1913	0
528	20241002	123800	44524299	1913	1913	1913	1913	2
529	20241002	123700	44520473	1914	1914	1914	1914	2
530	20241002	123600	44516645	1914	1914	1914	1914	2
531	20241002	123500	44512817	1914	1914	1914	1914	2
532	20241002	123400	44508989	1900	1912	1912	1900	67
533	20241002	123300	44381454	1913	1914	1914	1913	5
534	20241002	123200	44371885	1915	1915	1915	1915	2
535	20241002	123100	44368055	1914	1914	1914	1914	54
536	20241002	123000	44264699	1913	1913	1913	1913	78
537	20241002	122900	44115485	1913	1913	1913	1913	2
538	20241002	122800	44111659	1913	1914	1914	1913	22
539	20241002	122700	44069571	1914	1914	1914	1914	2
540	20241002	122600	44065743	1913	1913	1913	1913	5
541	20241002	122500	44056178	1916	1916	1916	1916	2
542	20241002	122400	44052346	1916	1916	1916	1916	5002
543	20241002	122300	34468514	1908	1908	1908	1908	264
544	20241002	122200	33964802	1908	1908	1908	1908	0
545	20241002	122100	33964802	1908	1906	1908	1906	86
546	20241002	122000	33800882	1906	1906	1906	1906	2
547	20241002	121900	33797070	1906	1906	1906	1906	2
548	20241002	121800	33793258	1899	1899	1899	1899	83
549	20241002	121700	33635641	1907	1907	1907	1907	2
550	20241002	121600	33631827	1907	1907	1907	1907	2
551	20241002	121500	33628013	1907	1907	1907	1907	2
552	20241002	121400	33624199	1899	1906	1906	1899	78
553	20241002	121300	33475946	1907	1907	1907	1907	2
554	20241002	121200	33472132	1907	1907	1907	1907	2
555	20241002	121100	33468318	1907	1907	1907	1907	2
556	20241002	121000	33464504	1907	1907	1907	1907	0
557	20241002	120900	33464504	1907	1907	1907	1907	2
558	20241002	120800	33460690	1907	1908	1908	1907	3
559	20241002	120700	33454967	1908	1908	1908	1908	7
560	20241002	120600	33441611	1908	1908	1908	1908	5
561	20241002	120500	33432071	1908	1908	1908	1908	2
562	20241002	120400	33428255	1899	1898	1899	1898	99
563	20241002	120300	33240263	1899	1900	1900	1899	9
564	20241002	120200	33223170	1900	1900	1900	1900	213
565	20241002	120100	32818470	1900	1900	1900	1900	2
566	20241002	120000	32814670	1900	1900	1900	1900	54
567	20241002	115900	32712070	1900	1900	1900	1900	2
568	20241002	115800	32708270	1898	1899	1899	1898	64
569	20241002	115700	32586766	1900	1900	1900	1900	2
570	20241002	115600	32582966	1900	1900	1900	1900	2
571	20241002	115500	32579166	1900	1900	1900	1900	2
572	20241002	115400	32575366	1900	1900	1900	1900	0
573	20241002	115300	32575366	1900	1900	1900	1900	2
574	20241002	115200	32571566	1899	1899	1899	1899	75
575	20241002	115100	32429141	1900	1900	1900	1900	102
576	20241002	115000	32235341	1900	1900	1900	1900	0
577	20241002	114900	32235341	1900	1900	1900	1900	2
578	20241002	114800	32231541	1900	1900	1900	1900	2
579	20241002	114700	32227741	1899	1905	1905	1899	220
580	20241002	114600	31809833	1905	1905	1905	1905	0
581	20241002	114500	31809833	1905	1905	1905	1905	2
582	20241002	114400	31806023	1905	1905	1905	1905	2
583	20241002	114300	31802213	1905	1905	1905	1905	5
584	20241002	114200	31792688	1898	1898	1898	1898	0
585	20241002	114100	31792688	1898	1906	1906	1898	4
586	20241002	114000	31785072	1906	1906	1906	1906	2
587	20241002	113900	31781260	1897	1906	1906	1897	3
588	20241002	113800	31775551	1897	1900	1900	1897	167
589	20241002	113700	31458644	1900	1900	1904	1900	97
590	20241002	113600	31274336	1905	1905	1905	1905	2
591	20241002	113500	31270526	1905	1905	1905	1905	2
592	20241002	113400	31266716	1905	1905	1905	1905	0
593	20241002	113300	31266716	1905	1905	1905	1905	2
594	20241002	113200	31262906	1905	1905	1905	1905	2
595	20241002	113100	31259096	1906	1906	1906	1906	2
596	20241002	113000	31255284	1901	1901	1901	1901	73
597	20241002	112900	31116511	1901	1901	1901	1901	2
598	20241002	112800	31112709	1900	1901	1901	1900	102
599	20241002	112700	30918907	1900	1902	1902	1900	5
600	20241002	112600	30909403	1902	1902	1902	1902	0
601	20241002	112500	30909403	1902	1902	1902	1902	2
602	20241002	112400	30905599	1902	1902	1902	1902	2
603	20241002	112300	30901795	1902	1902	1902	1902	2
604	20241002	112200	30897991	1900	1900	1900	1900	53
605	20241002	112100	30797291	1903	1903	1903	1903	2
606	20241002	112000	30793485	1903	1903	1903	1903	72
607	20241002	111900	30656469	1903	1903	1903	1903	2
608	20241002	111800	30652663	1903	1903	1903	1903	0
609	20241002	111700	30652663	1903	1903	1903	1903	2
610	20241002	111600	30648857	1903	1902	1903	1900	267
611	20241002	111500	30141442	1904	1904	1904	1904	2
612	20241002	111400	30137634	1904	1904	1904	1904	0
613	20241002	111300	30137634	1904	1901	1904	1901	140
614	20241002	111200	29871443	1900	1904	1904	1900	420
615	20241002	111100	29073111	1905	1905	1905	1905	2
616	20241002	111000	29069301	1905	1905	1905	1905	0
617	20241002	110900	29069301	1905	1905	1905	1905	2
618	20241002	110800	29065491	1905	1905	1905	1905	2
619	20241002	110700	29061681	1901	1905	1905	1901	54
620	20241002	110600	28959019	1906	1906	1906	1906	0
621	20241002	110500	28959019	1906	1905	1906	1905	29
622	20241002	110400	28903772	1905	1905	1905	1905	2
623	20241002	110300	28899962	1905	1905	1905	1905	2
624	20241002	110200	28896152	1905	1902	1905	1900	127
625	20241002	110100	28654611	1906	1906	1906	1906	2
626	20241002	110000	28650799	1906	1906	1906	1906	2
627	20241002	105900	28646987	1906	1906	1906	1906	2
628	20241002	105800	28643175	1906	1906	1906	1906	0
629	20241002	105700	28643175	1906	1902	1906	1902	95
630	20241002	105600	28462477	1907	1907	1907	1907	5
631	20241002	105500	28452942	1906	1906	1906	1906	2
632	20241002	105400	28449130	1907	1907	1907	1907	0
633	20241002	105300	28449130	1907	1907	1907	1907	2
634	20241002	105200	28445316	1907	1901	1907	1901	86
635	20241002	105100	28281818	1908	1908	1908	1908	2
636	20241002	105000	28278002	1908	1908	1908	1908	2
637	20241002	104900	28274186	1908	1908	1908	1908	2
638	20241002	104800	28270370	1908	1908	1908	1908	2
639	20241002	104700	28266554	1909	1909	1909	1909	2
640	20241002	104600	28262736	1901	1901	1901	1901	74
641	20241002	104500	28122062	1909	1910	1910	1909	12
642	20241002	104400	28099144	1910	1910	1910	1910	2
643	20241002	104300	28095324	1911	1911	1911	1911	2
644	20241002	104200	28091502	1911	1911	1911	1911	0
645	20241002	104100	28091502	1911	1911	1911	1911	2
646	20241002	104000	28087680	1912	1912	1912	1912	2
647	20241002	103900	28083856	1912	1912	1912	1912	2
648	20241002	103800	28080032	1913	1913	1913	1913	0
649	20241002	103700	28080032	1913	1913	1913	1913	2
650	20241002	103600	28076206	1913	1913	1913	1913	2
651	20241002	103500	28072380	1914	1914	1914	1914	2
652	20241002	103400	28068552	1913	1913	1913	1913	0
653	20241002	103300	28068552	1913	1913	1913	1913	2
654	20241002	103200	28064726	1915	1915	1915	1915	3
655	20241002	103100	28058981	1915	1915	1915	1915	2
656	20241002	103000	28055151	1907	1907	1907	1907	21
657	20241002	102900	28015104	1907	1907	1907	1907	2
658	20241002	102800	28011290	1907	1907	1907	1907	2
659	20241002	102700	28007476	1907	1907	1907	1907	2
660	20241002	102600	28003662	1892	1907	1907	1892	111
661	20241002	102500	27793612	1907	1907	1907	1907	1
662	20241002	102400	27791705	1910	1910	1910	1910	2
663	20241002	102300	27787885	1911	1911	1911	1911	2
664	20241002	102200	27784063	1913	1913	1913	1913	0
665	20241002	102100	27784063	1913	1901	1913	1893	80
666	20241002	102000	27632198	1915	1915	1915	1915	2
667	20241002	101900	27628368	1915	1915	1915	1915	2
668	20241002	101800	27624538	1914	1914	1914	1914	0
669	20241002	101700	27624538	1914	1914	1914	1914	2
670	20241002	101600	27620710	1914	1914	1914	1914	3
671	20241002	101500	27614968	1898	1913	1913	1898	85
672	20241002	101400	27453608	1914	1914	1914	1914	0
673	20241002	101300	27453608	1914	1914	1914	1914	2
674	20241002	101200	27449780	1914	1914	1914	1914	2
675	20241002	101100	27445952	1892	1914	1914	1892	81
676	20241002	101000	27292088	1915	1915	1915	1915	2
677	20241002	100900	27288258	1915	1915	1915	1915	630
678	20241002	100800	26081808	1915	1915	1915	1915	2
679	20241002	100700	26077978	1915	1915	1915	1915	2
680	20241002	100600	26074148	1916	1916	1916	1916	3
681	20241002	100500	26068400	1894	1894	1894	1894	92
682	20241002	100400	25894152	1918	1919	1919	1918	12
683	20241002	100300	25871134	1893	1891	1893	1891	181
684	20241002	100200	25528655	1891	1891	1891	1891	0
685	20241002	100100	25528655	1891	1891	1891	1891	2
686	20241002	100000	25524873	1891	1885	1891	1885	136
687	20241002	095900	25268237	1892	1892	1892	1892	2
688	20241002	095800	25264453	1892	1892	1892	1892	0
689	20241002	095700	25264453	1892	1892	1892	1892	2
690	20241002	095600	25260669	1892	1892	1892	1892	2
691	20241002	095500	25256885	1885	1892	1892	1885	87
692	20241002	095400	25092876	1893	1893	1893	1893	2
693	20241002	095300	25089090	1893	1893	1893	1893	0
694	20241002	095200	25089090	1893	1893	1893	1893	2
695	20241002	095100	25085304	1893	1893	1893	1893	2
696	20241002	095000	25081518	1893	1893	1893	1893	0
697	20241002	094900	25081518	1893	1893	1893	1893	2
698	20241002	094800	25077732	1894	1894	1894	1894	2
699	20241002	094700	25073944	1894	1894	1894	1894	2
700	20241002	094600	25070156	1894	1894	1894	1894	13
701	20241002	094500	25045534	1885	1885	1885	1885	104
702	20241002	094400	24849494	1895	1895	1895	1895	2
703	20241002	094300	24845704	1895	1895	1895	1895	2
704	20241002	094200	24841914	1895	1895	1895	1895	0
705	20241002	094100	24841914	1895	1887	1895	1887	234
706	20241002	094000	24399998	1886	1887	1887	1886	91
707	20241002	093900	24228370	1887	1887	1887	1887	2
708	20241002	093800	24224596	1887	1888	1888	1887	24
709	20241002	093700	24179306	1888	1888	1888	1888	0
710	20241002	093600	24179306	1888	1888	1888	1888	2
711	20241002	093500	24175530	1889	1889	1889	1889	6
712	20241002	093400	24164196	1882	1891	1891	1882	32
713	20241002	093300	24103954	1891	1891	1891	1891	0
714	20241002	093200	24103954	1891	1891	1891	1891	2
715	20241002	093100	24100172	1893	1893	1893	1893	2
716	20241002	093000	24096386	1893	1893	1893	1893	2
717	20241002	092900	24092600	1893	1893	1893	1893	1
718	20241002	092800	24090707	1882	1893	1893	1882	100
719	20241002	092700	23902485	1893	1893	1893	1893	2
720	20241002	092600	23898699	1895	1895	1895	1895	2
721	20241002	092500	23894909	1881	1883	1883	1881	515
722	20241002	092400	22925352	1895	1895	1895	1895	3
723	20241002	092300	22919667	1893	1893	1893	1893	83
724	20241002	092200	22762548	1893	1893	1893	1893	2
725	20241002	092100	22758762	1893	1893	1893	1893	0
726	20241002	092000	22758762	1893	1893	1893	1893	2
727	20241002	091900	22754976	1893	1893	1893	1893	2
728	20241002	091800	22751190	1897	1897	1897	1897	2
729	20241002	091700	22747396	1881	1881	1881	1881	500
730	20241002	091600	21806896	1898	1898	1898	1898	2
731	20241002	091500	21803100	1898	1898	1898	1898	2
732	20241002	091400	21799304	1898	1899	1899	1898	105
733	20241002	091300	21600012	1901	1901	1901	1901	0
734	20241002	091200	21600012	1901	1900	1901	1900	102
735	20241002	091100	21406210	1900	1900	1900	1900	2
736	20241002	091000	21402410	1900	1900	1900	1900	134
737	20241002	090900	21147810	1880	1880	1880	1880	0
738	20241002	090800	21147810	1880	1880	1880	1880	10
739	20241002	090700	21129010	1883	1884	1884	1877	7719
740	20241002	090600	6613275	1884	1884	1884	1884	458
741	20241002	090500	5750403	1883	1883	1883	1883	500
742	20241002	090400	4808903	1880	1895	1895	1880	100
743	20241002	090300	4620757	1880	1899	1899	1880	314
744	20241002	090200	4026942	1899	1896	1900	1896	105
745	20241002	090100	3827448	1908	1908	1908	1908	0
746	20241002	090000	3827448	1908	1908	1908	1908	1986