32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 204600 | 1348907663 | 860 | 860 | 860 | 860 | 46574 |
| 3 | 20230728 | 204500 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 4 | 20230728 | 204400 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 5 | 20230728 | 204300 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 6 | 20230728 | 204200 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 7 | 20230728 | 204100 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 8 | 20230728 | 204000 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 9 | 20230728 | 203900 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 10 | 20230728 | 203800 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 11 | 20230728 | 203700 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 12 | 20230728 | 203600 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 13 | 20230728 | 203500 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 14 | 20230728 | 203400 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 15 | 20230728 | 203300 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 16 | 20230728 | 203200 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 17 | 20230728 | 203100 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 18 | 20230728 | 203000 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 19 | 20230728 | 202900 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 20 | 20230728 | 202800 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 21 | 20230728 | 202700 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 22 | 20230728 | 202600 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 23 | 20230728 | 202500 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 24 | 20230728 | 202400 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 25 | 20230728 | 202300 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 26 | 20230728 | 202200 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 27 | 20230728 | 202100 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 28 | 20230728 | 202000 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 29 | 20230728 | 201900 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 30 | 20230728 | 201800 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 31 | 20230728 | 201700 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 32 | 20230728 | 201600 | 1348907663 | 860 | 860 | 860 | 860 | 46574 |
| 33 | 20230728 | 201500 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 34 | 20230728 | 201400 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 35 | 20230728 | 201300 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 36 | 20230728 | 201200 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 37 | 20230728 | 201100 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 38 | 20230728 | 201000 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 39 | 20230728 | 200900 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 40 | 20230728 | 200800 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 41 | 20230728 | 200700 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 42 | 20230728 | 200600 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 43 | 20230728 | 200500 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 44 | 20230728 | 200400 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 45 | 20230728 | 200300 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 46 | 20230728 | 200200 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 47 | 20230728 | 200100 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 48 | 20230728 | 200000 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 49 | 20230728 | 195900 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 50 | 20230728 | 195800 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 51 | 20230728 | 195700 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 52 | 20230728 | 195600 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 53 | 20230728 | 195500 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 54 | 20230728 | 195400 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 55 | 20230728 | 195300 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 56 | 20230728 | 195200 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 57 | 20230728 | 195100 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 58 | 20230728 | 195000 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 59 | 20230728 | 194900 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 60 | 20230728 | 194800 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 61 | 20230728 | 194700 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 62 | 20230728 | 194600 | 1348907663 | 860 | 860 | 860 | 860 | 46574 |
| 63 | 20230728 | 194500 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 64 | 20230728 | 194400 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 65 | 20230728 | 194300 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 66 | 20230728 | 194200 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 67 | 20230728 | 194100 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 68 | 20230728 | 194000 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 69 | 20230728 | 193900 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 70 | 20230728 | 193800 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 71 | 20230728 | 193700 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 72 | 20230728 | 193600 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 73 | 20230728 | 193500 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 74 | 20230728 | 193400 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 75 | 20230728 | 193300 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 76 | 20230728 | 193200 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 77 | 20230728 | 193100 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 78 | 20230728 | 193000 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 79 | 20230728 | 192900 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 80 | 20230728 | 192800 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 81 | 20230728 | 192700 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 82 | 20230728 | 192600 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 83 | 20230728 | 192500 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 84 | 20230728 | 192400 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 85 | 20230728 | 192300 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 86 | 20230728 | 192200 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 87 | 20230728 | 192100 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 88 | 20230728 | 192000 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 89 | 20230728 | 191900 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 90 | 20230728 | 191800 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 91 | 20230728 | 191700 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 92 | 20230728 | 191600 | 1348907663 | 860 | 860 | 860 | 860 | 46574 |
| 93 | 20230728 | 191500 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 94 | 20230728 | 191400 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 95 | 20230728 | 191300 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 96 | 20230728 | 191200 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 97 | 20230728 | 191100 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 98 | 20230728 | 191000 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 99 | 20230728 | 190900 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 100 | 20230728 | 190800 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 101 | 20230728 | 190700 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 102 | 20230728 | 190600 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 103 | 20230728 | 190500 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 104 | 20230728 | 190400 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 105 | 20230728 | 190300 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 106 | 20230728 | 190200 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 107 | 20230728 | 190100 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 108 | 20230728 | 190000 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 109 | 20230728 | 185900 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 110 | 20230728 | 185800 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 111 | 20230728 | 185700 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 112 | 20230728 | 185600 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 113 | 20230728 | 185500 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 114 | 20230728 | 185400 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 115 | 20230728 | 185300 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 116 | 20230728 | 185200 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 117 | 20230728 | 185100 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 118 | 20230728 | 185000 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 119 | 20230728 | 184900 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 120 | 20230728 | 184800 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 121 | 20230728 | 184700 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 122 | 20230728 | 184600 | 1348907663 | 860 | 860 | 860 | 860 | 46574 |
| 123 | 20230728 | 184500 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 124 | 20230728 | 184400 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 125 | 20230728 | 184300 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 126 | 20230728 | 184200 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 127 | 20230728 | 184100 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 128 | 20230728 | 184000 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 129 | 20230728 | 183900 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 130 | 20230728 | 183800 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 131 | 20230728 | 183700 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 132 | 20230728 | 183600 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 133 | 20230728 | 183500 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 134 | 20230728 | 183400 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 135 | 20230728 | 183300 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 136 | 20230728 | 183200 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 137 | 20230728 | 183100 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 138 | 20230728 | 183000 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 139 | 20230728 | 182900 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 140 | 20230728 | 182800 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 141 | 20230728 | 182700 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 142 | 20230728 | 182600 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 143 | 20230728 | 182500 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 144 | 20230728 | 182400 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 145 | 20230728 | 182300 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 146 | 20230728 | 182200 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 147 | 20230728 | 182100 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 148 | 20230728 | 182000 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 149 | 20230728 | 181900 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 150 | 20230728 | 181800 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 151 | 20230728 | 181700 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 152 | 20230728 | 181600 | 1348907663 | 860 | 860 | 860 | 860 | 46574 |
| 153 | 20230728 | 181500 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 154 | 20230728 | 181400 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 155 | 20230728 | 181300 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 156 | 20230728 | 181200 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 157 | 20230728 | 181100 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 158 | 20230728 | 181000 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 159 | 20230728 | 180900 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 160 | 20230728 | 180800 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 161 | 20230728 | 180700 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 162 | 20230728 | 180600 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 163 | 20230728 | 180500 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 164 | 20230728 | 180400 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 165 | 20230728 | 180300 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 166 | 20230728 | 180200 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 167 | 20230728 | 180100 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 168 | 20230728 | 180000 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 169 | 20230728 | 175900 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 170 | 20230728 | 175800 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 171 | 20230728 | 175700 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 172 | 20230728 | 175600 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 173 | 20230728 | 175500 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 174 | 20230728 | 175400 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 175 | 20230728 | 175300 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 176 | 20230728 | 175200 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 177 | 20230728 | 175100 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 178 | 20230728 | 175000 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 179 | 20230728 | 174900 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 180 | 20230728 | 174800 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 181 | 20230728 | 174700 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 182 | 20230728 | 174600 | 1348907663 | 860 | 860 | 860 | 860 | 46574 |
| 183 | 20230728 | 174500 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 184 | 20230728 | 174400 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 185 | 20230728 | 174300 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 186 | 20230728 | 174200 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 187 | 20230728 | 174100 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 188 | 20230728 | 174000 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 189 | 20230728 | 173900 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 190 | 20230728 | 173800 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 191 | 20230728 | 173700 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 192 | 20230728 | 173600 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 193 | 20230728 | 173500 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 194 | 20230728 | 173400 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 195 | 20230728 | 173300 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 196 | 20230728 | 173200 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 197 | 20230728 | 173100 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 198 | 20230728 | 173000 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 199 | 20230728 | 172900 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 200 | 20230728 | 172800 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 201 | 20230728 | 172700 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 202 | 20230728 | 172600 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 203 | 20230728 | 172500 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 204 | 20230728 | 172400 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 205 | 20230728 | 172300 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 206 | 20230728 | 172200 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 207 | 20230728 | 172100 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 208 | 20230728 | 172000 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 209 | 20230728 | 171900 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 210 | 20230728 | 171800 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 211 | 20230728 | 171700 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 212 | 20230728 | 171600 | 1348907663 | 860 | 860 | 860 | 860 | 46574 |
| 213 | 20230728 | 171500 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 214 | 20230728 | 171400 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 215 | 20230728 | 171300 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 216 | 20230728 | 171200 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 217 | 20230728 | 171100 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 218 | 20230728 | 171000 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 219 | 20230728 | 170900 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 220 | 20230728 | 170800 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 221 | 20230728 | 170700 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 222 | 20230728 | 170600 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 223 | 20230728 | 170500 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 224 | 20230728 | 170400 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 225 | 20230728 | 170300 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 226 | 20230728 | 170200 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 227 | 20230728 | 170100 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 228 | 20230728 | 170000 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 229 | 20230728 | 165900 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 230 | 20230728 | 165800 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 231 | 20230728 | 165700 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 232 | 20230728 | 165600 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 233 | 20230728 | 165500 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 234 | 20230728 | 165400 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 235 | 20230728 | 165300 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 236 | 20230728 | 165200 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 237 | 20230728 | 165100 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 238 | 20230728 | 165000 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 239 | 20230728 | 164900 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 240 | 20230728 | 164800 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 241 | 20230728 | 164700 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 242 | 20230728 | 164600 | 1348907663 | 860 | 860 | 860 | 860 | 46574 |
| 243 | 20230728 | 164500 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 244 | 20230728 | 164400 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 245 | 20230728 | 164300 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 246 | 20230728 | 164200 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 247 | 20230728 | 164100 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 248 | 20230728 | 164000 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 249 | 20230728 | 163900 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 250 | 20230728 | 163800 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 251 | 20230728 | 163700 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 252 | 20230728 | 163600 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 253 | 20230728 | 163500 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 254 | 20230728 | 163400 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 255 | 20230728 | 163300 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 256 | 20230728 | 163200 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 257 | 20230728 | 163100 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 258 | 20230728 | 163000 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 259 | 20230728 | 162900 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 260 | 20230728 | 162800 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 261 | 20230728 | 162700 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 262 | 20230728 | 162600 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 263 | 20230728 | 162500 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 264 | 20230728 | 162400 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 265 | 20230728 | 162300 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 266 | 20230728 | 162200 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 267 | 20230728 | 162100 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 268 | 20230728 | 162000 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 269 | 20230728 | 161900 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 270 | 20230728 | 161800 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 271 | 20230728 | 161700 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 272 | 20230728 | 161600 | 1348907663 | 860 | 860 | 860 | 860 | 46574 |
| 273 | 20230728 | 161500 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 274 | 20230728 | 161400 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 275 | 20230728 | 161300 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 276 | 20230728 | 161200 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 277 | 20230728 | 161100 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 278 | 20230728 | 161000 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 279 | 20230728 | 160900 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 280 | 20230728 | 160800 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 281 | 20230728 | 160700 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 282 | 20230728 | 160600 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 283 | 20230728 | 160500 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 284 | 20230728 | 160400 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 285 | 20230728 | 160300 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 286 | 20230728 | 160200 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 287 | 20230728 | 160100 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 288 | 20230728 | 160000 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 289 | 20230728 | 155900 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 290 | 20230728 | 155800 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 291 | 20230728 | 155700 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 292 | 20230728 | 155600 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 293 | 20230728 | 155500 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 294 | 20230728 | 155400 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 295 | 20230728 | 155300 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 296 | 20230728 | 155200 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 297 | 20230728 | 155100 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 298 | 20230728 | 155000 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 299 | 20230728 | 154900 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 300 | 20230728 | 154800 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 301 | 20230728 | 154700 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 302 | 20230728 | 154600 | 1348907663 | 860 | 860 | 860 | 860 | 46574 |
| 303 | 20230728 | 154500 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 304 | 20230728 | 154400 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 305 | 20230728 | 154300 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 306 | 20230728 | 154200 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 307 | 20230728 | 154100 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 308 | 20230728 | 154000 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 309 | 20230728 | 153900 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 310 | 20230728 | 153800 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 311 | 20230728 | 153700 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 312 | 20230728 | 153600 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 313 | 20230728 | 153500 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 314 | 20230728 | 153400 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 315 | 20230728 | 153300 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 316 | 20230728 | 153200 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 317 | 20230728 | 153100 | 1348907663 | 860 | 860 | 860 | 860 | 0 |
| 318 | 20230728 | 153000 | 1348907663 | 860 | 860 | 860 | 860 | 46574 |
| 319 | 20230728 | 152900 | 1308854023 | 864 | 864 | 864 | 864 | 0 |
| 320 | 20230728 | 152800 | 1308854023 | 864 | 864 | 864 | 864 | 0 |
| 321 | 20230728 | 152700 | 1308854023 | 864 | 864 | 864 | 864 | 0 |
| 322 | 20230728 | 152600 | 1308854023 | 864 | 864 | 864 | 864 | 0 |
| 323 | 20230728 | 152500 | 1308854023 | 864 | 864 | 864 | 864 | 0 |
| 324 | 20230728 | 152400 | 1308854023 | 864 | 864 | 864 | 864 | 0 |
| 325 | 20230728 | 152300 | 1308854023 | 864 | 864 | 864 | 864 | 0 |
| 326 | 20230728 | 152200 | 1308854023 | 864 | 864 | 864 | 864 | 0 |
| 327 | 20230728 | 152100 | 1308854023 | 864 | 864 | 864 | 864 | 0 |
| 328 | 20230728 | 152000 | 1308854023 | 864 | 864 | 864 | 864 | 0 |
| 329 | 20230728 | 151900 | 1308854023 | 864 | 866 | 866 | 864 | 7905 |
| 330 | 20230728 | 151800 | 1302016447 | 865 | 866 | 866 | 865 | 7691 |
| 331 | 20230728 | 151700 | 1295361413 | 866 | 869 | 869 | 866 | 4538 |
| 332 | 20230728 | 151600 | 1291424868 | 869 | 869 | 870 | 867 | 8650 |
| 333 | 20230728 | 151500 | 1283918556 | 870 | 869 | 870 | 869 | 4736 |
| 334 | 20230728 | 151400 | 1279799948 | 869 | 868 | 870 | 868 | 17632 |
| 335 | 20230728 | 151300 | 1264470539 | 868 | 870 | 870 | 868 | 11634 |
| 336 | 20230728 | 151200 | 1254365884 | 870 | 871 | 871 | 868 | 6611 |
| 337 | 20230728 | 151100 | 1248618597 | 870 | 869 | 871 | 869 | 9843 |
| 338 | 20230728 | 151000 | 1240056689 | 869 | 867 | 869 | 867 | 25560 |
| 339 | 20230728 | 150900 | 1217866408 | 868 | 867 | 868 | 866 | 18984 |
| 340 | 20230728 | 150800 | 1201407615 | 866 | 865 | 867 | 865 | 7079 |
| 341 | 20230728 | 150700 | 1195277976 | 865 | 864 | 866 | 864 | 9034 |
| 342 | 20230728 | 150600 | 1187466326 | 863 | 862 | 864 | 862 | 14549 |
| 343 | 20230728 | 150500 | 1174906555 | 863 | 859 | 863 | 858 | 16168 |
| 344 | 20230728 | 150400 | 1160990365 | 859 | 860 | 860 | 859 | 2144 |
| 345 | 20230728 | 150300 | 1159148667 | 860 | 860 | 860 | 859 | 414 |
| 346 | 20230728 | 150200 | 1158792635 | 860 | 859 | 860 | 859 | 1602 |
| 347 | 20230728 | 150100 | 1157414918 | 859 | 860 | 860 | 859 | 501 |
| 348 | 20230728 | 150000 | 1156984059 | 860 | 859 | 860 | 859 | 1601 |
| 349 | 20230728 | 145900 | 1155607200 | 859 | 858 | 859 | 858 | 2800 |
| 350 | 20230728 | 145800 | 1153204400 | 859 | 858 | 859 | 858 | 6634 |
| 351 | 20230728 | 145700 | 1147508607 | 857 | 858 | 858 | 857 | 102 |
| 352 | 20230728 | 145600 | 1147421191 | 858 | 858 | 858 | 858 | 2003 |
| 353 | 20230728 | 145500 | 1145702617 | 857 | 858 | 858 | 857 | 1445 |
| 354 | 20230728 | 145400 | 1144464151 | 858 | 859 | 859 | 857 | 2672 |
| 355 | 20230728 | 145300 | 1142174135 | 859 | 856 | 859 | 856 | 914 |
| 356 | 20230728 | 145200 | 1141391635 | 856 | 857 | 857 | 856 | 56 |
| 357 | 20230728 | 145100 | 1141343698 | 856 | 856 | 859 | 855 | 671 |
| 358 | 20230728 | 145000 | 1140769819 | 855 | 857 | 857 | 855 | 2026 |
| 359 | 20230728 | 144900 | 1139037146 | 859 | 856 | 859 | 856 | 750 |
| 360 | 20230728 | 144800 | 1138394432 | 859 | 858 | 859 | 858 | 62 |
| 361 | 20230728 | 144700 | 1138341189 | 858 | 858 | 858 | 858 | 101 |
| 362 | 20230728 | 144600 | 1138254531 | 858 | 858 | 858 | 855 | 5735 |
| 363 | 20230728 | 144500 | 1133344934 | 859 | 859 | 859 | 858 | 22 |
| 364 | 20230728 | 144400 | 1133326056 | 858 | 858 | 858 | 858 | 63 |
| 365 | 20230728 | 144300 | 1133272002 | 858 | 858 | 858 | 858 | 1 |
| 366 | 20230728 | 144200 | 1133271144 | 857 | 859 | 859 | 857 | 1121 |
| 367 | 20230728 | 144100 | 1132310427 | 857 | 859 | 860 | 857 | 9182 |
| 368 | 20230728 | 144000 | 1124428846 | 859 | 859 | 859 | 859 | 174 |
| 369 | 20230728 | 143900 | 1124279380 | 859 | 859 | 859 | 858 | 730 |
| 370 | 20230728 | 143800 | 1123652410 | 859 | 861 | 861 | 859 | 585 |
| 371 | 20230728 | 143700 | 1123149439 | 861 | 860 | 862 | 860 | 1089 |
| 372 | 20230728 | 143600 | 1122211875 | 860 | 860 | 860 | 860 | 2000 |
| 373 | 20230728 | 143500 | 1120491875 | 860 | 860 | 860 | 860 | 0 |
| 374 | 20230728 | 143400 | 1120491875 | 860 | 862 | 863 | 860 | 473 |
| 375 | 20230728 | 143300 | 1120084635 | 863 | 863 | 863 | 859 | 505 |
| 376 | 20230728 | 143200 | 1119649502 | 863 | 861 | 863 | 861 | 3048 |
| 377 | 20230728 | 143100 | 1117022804 | 862 | 862 | 862 | 862 | 22 |
| 378 | 20230728 | 143000 | 1117003840 | 862 | 862 | 862 | 861 | 766 |
| 379 | 20230728 | 142900 | 1116343568 | 859 | 860 | 862 | 859 | 1814 |
| 380 | 20230728 | 142800 | 1114783325 | 860 | 860 | 860 | 860 | 230 |
| 381 | 20230728 | 142700 | 1114585525 | 860 | 860 | 860 | 860 | 64 |
| 382 | 20230728 | 142600 | 1114530485 | 860 | 860 | 860 | 860 | 301 |
| 383 | 20230728 | 142500 | 1114271625 | 857 | 858 | 860 | 857 | 1270 |
| 384 | 20230728 | 142400 | 1113180841 | 859 | 858 | 859 | 857 | 2596 |
| 385 | 20230728 | 142300 | 1110954266 | 859 | 858 | 859 | 858 | 11 |
| 386 | 20230728 | 142200 | 1110944818 | 859 | 859 | 859 | 859 | 0 |
| 387 | 20230728 | 142100 | 1110944818 | 859 | 859 | 859 | 858 | 166 |
| 388 | 20230728 | 142000 | 1110802225 | 859 | 858 | 859 | 858 | 4526 |
| 389 | 20230728 | 141900 | 1106916917 | 858 | 858 | 858 | 858 | 1262 |
| 390 | 20230728 | 141800 | 1105834121 | 858 | 858 | 858 | 857 | 56 |
| 391 | 20230728 | 141700 | 1105786127 | 857 | 858 | 858 | 857 | 694 |
| 392 | 20230728 | 141600 | 1105191345 | 858 | 858 | 858 | 858 | 0 |
| 393 | 20230728 | 141500 | 1105191345 | 858 | 858 | 858 | 856 | 842 |
| 394 | 20230728 | 141400 | 1104469864 | 857 | 858 | 858 | 857 | 1546 |
| 395 | 20230728 | 141300 | 1103144561 | 859 | 858 | 859 | 858 | 345 |
| 396 | 20230728 | 141200 | 1102848415 | 858 | 860 | 860 | 858 | 1064 |
| 397 | 20230728 | 141100 | 1101935129 | 859 | 860 | 860 | 859 | 151 |
| 398 | 20230728 | 141000 | 1101805419 | 859 | 859 | 859 | 859 | 101 |
| 399 | 20230728 | 140900 | 1101718660 | 859 | 860 | 860 | 859 | 1001 |
| 400 | 20230728 | 140800 | 1100858800 | 860 | 861 | 861 | 860 | 549 |
| 401 | 20230728 | 140700 | 1100386388 | 861 | 860 | 861 | 860 | 236 |
| 402 | 20230728 | 140600 | 1100183427 | 860 | 861 | 861 | 860 | 606 |
| 403 | 20230728 | 140500 | 1099661671 | 861 | 861 | 861 | 861 | 2 |
| 404 | 20230728 | 140400 | 1099659949 | 858 | 858 | 861 | 858 | 367 |
| 405 | 20230728 | 140300 | 1099345057 | 858 | 860 | 861 | 858 | 1309 |
| 406 | 20230728 | 140200 | 1098221912 | 859 | 860 | 860 | 859 | 2349 |
| 407 | 20230728 | 140100 | 1096204103 | 860 | 860 | 860 | 860 | 2 |
| 408 | 20230728 | 140000 | 1096202383 | 861 | 861 | 861 | 861 | 0 |
| 409 | 20230728 | 135900 | 1096202383 | 861 | 858 | 861 | 858 | 2 |
| 410 | 20230728 | 135800 | 1096200664 | 858 | 861 | 861 | 858 | 292 |
| 411 | 20230728 | 135700 | 1095950098 | 856 | 861 | 861 | 856 | 1690 |
| 412 | 20230728 | 135600 | 1094498028 | 861 | 861 | 862 | 860 | 6342 |
| 413 | 20230728 | 135500 | 1089037677 | 860 | 859 | 860 | 859 | 4029 |
| 414 | 20230728 | 135400 | 1085573916 | 858 | 858 | 858 | 858 | 1650 |
| 415 | 20230728 | 135300 | 1084158216 | 859 | 859 | 859 | 859 | 552 |
| 416 | 20230728 | 135200 | 1083684048 | 859 | 858 | 859 | 858 | 15292 |
| 417 | 20230728 | 135100 | 1070563511 | 858 | 858 | 858 | 858 | 0 |
| 418 | 20230728 | 135000 | 1070563511 | 858 | 857 | 858 | 857 | 572 |
| 419 | 20230728 | 134900 | 1070072835 | 855 | 855 | 855 | 855 | 2000 |
| 420 | 20230728 | 134800 | 1068362835 | 856 | 856 | 856 | 856 | 1601 |
| 421 | 20230728 | 134700 | 1066992379 | 857 | 857 | 857 | 857 | 1495 |
| 422 | 20230728 | 134600 | 1065711164 | 857 | 857 | 857 | 857 | 784 |
| 423 | 20230728 | 134500 | 1065039276 | 857 | 856 | 857 | 856 | 11766 |
| 424 | 20230728 | 134400 | 1054967579 | 857 | 857 | 857 | 856 | 4878 |
| 425 | 20230728 | 134300 | 1050791389 | 858 | 858 | 858 | 858 | 1913 |
| 426 | 20230728 | 134200 | 1049150035 | 858 | 858 | 858 | 858 | 1 |
| 427 | 20230728 | 134100 | 1049149177 | 857 | 857 | 857 | 857 | 510 |
| 428 | 20230728 | 134000 | 1048712107 | 857 | 858 | 858 | 857 | 6576 |
| 429 | 20230728 | 133900 | 1043075975 | 857 | 857 | 857 | 857 | 2 |
| 430 | 20230728 | 133800 | 1043074261 | 857 | 857 | 857 | 857 | 3999 |
| 431 | 20230728 | 133700 | 1039647118 | 857 | 857 | 857 | 857 | 1 |
| 432 | 20230728 | 133600 | 1039646261 | 856 | 858 | 858 | 856 | 1001 |
| 433 | 20230728 | 133500 | 1038789390 | 858 | 858 | 858 | 858 | 1 |
| 434 | 20230728 | 133400 | 1038788532 | 855 | 855 | 856 | 855 | 10730 |
| 435 | 20230728 | 133300 | 1029607652 | 856 | 856 | 856 | 856 | 0 |
| 436 | 20230728 | 133200 | 1029607652 | 856 | 856 | 856 | 856 | 203 |
| 437 | 20230728 | 133100 | 1029433884 | 856 | 856 | 856 | 855 | 2934 |
| 438 | 20230728 | 133000 | 1026925155 | 857 | 857 | 857 | 857 | 226 |
| 439 | 20230728 | 132900 | 1026731473 | 858 | 858 | 858 | 858 | 2406 |
| 440 | 20230728 | 132800 | 1024667125 | 859 | 859 | 859 | 859 | 0 |
| 441 | 20230728 | 132700 | 1024667125 | 859 | 859 | 859 | 859 | 34 |
| 442 | 20230728 | 132600 | 1024637919 | 858 | 859 | 859 | 858 | 365 |
| 443 | 20230728 | 132500 | 1024324739 | 859 | 858 | 860 | 858 | 4074 |
| 444 | 20230728 | 132400 | 1020822429 | 859 | 857 | 860 | 857 | 4626 |
| 445 | 20230728 | 132300 | 1016853154 | 857 | 857 | 857 | 857 | 2404 |
| 446 | 20230728 | 132200 | 1014792926 | 857 | 856 | 857 | 856 | 2000 |
| 447 | 20230728 | 132100 | 1013078927 | 857 | 854 | 857 | 854 | 9869 |
| 448 | 20230728 | 132000 | 1004639736 | 854 | 856 | 856 | 854 | 601 |
| 449 | 20230728 | 131900 | 1004126480 | 854 | 854 | 854 | 854 | 426 |
| 450 | 20230728 | 131800 | 1003762676 | 856 | 856 | 856 | 856 | 0 |
| 451 | 20230728 | 131700 | 1003762676 | 856 | 856 | 856 | 856 | 0 |
| 452 | 20230728 | 131600 | 1003762676 | 856 | 853 | 856 | 853 | 952 |
| 453 | 20230728 | 131500 | 1002950611 | 853 | 855 | 855 | 853 | 121 |
| 454 | 20230728 | 131400 | 1002847386 | 856 | 856 | 856 | 856 | 40 |
| 455 | 20230728 | 131300 | 1002813146 | 857 | 857 | 857 | 857 | 6 |
| 456 | 20230728 | 131200 | 1002808004 | 853 | 855 | 855 | 853 | 5666 |
| 457 | 20230728 | 131100 | 997967780 | 857 | 857 | 857 | 857 | 0 |
| 458 | 20230728 | 131000 | 997967780 | 857 | 857 | 857 | 857 | 1111 |
| 459 | 20230728 | 130900 | 997015653 | 857 | 857 | 857 | 855 | 3489 |
| 460 | 20230728 | 130800 | 994031489 | 857 | 856 | 857 | 856 | 1333 |
| 461 | 20230728 | 130700 | 992889929 | 857 | 857 | 857 | 857 | 1000 |
| 462 | 20230728 | 130600 | 992032929 | 855 | 855 | 855 | 855 | 827 |
| 463 | 20230728 | 130500 | 991325844 | 855 | 855 | 857 | 855 | 7776 |
| 464 | 20230728 | 130400 | 984677362 | 856 | 856 | 856 | 856 | 1922 |
| 465 | 20230728 | 130300 | 983032130 | 856 | 856 | 856 | 856 | 93 |
| 466 | 20230728 | 130200 | 982952522 | 857 | 857 | 857 | 856 | 1790 |
| 467 | 20230728 | 130100 | 981419986 | 857 | 857 | 857 | 857 | 310 |
| 468 | 20230728 | 130000 | 981154316 | 857 | 857 | 857 | 857 | 760 |
| 469 | 20230728 | 125900 | 980502996 | 857 | 857 | 857 | 857 | 160 |
| 470 | 20230728 | 125800 | 980365876 | 857 | 856 | 857 | 856 | 18 |
| 471 | 20230728 | 125700 | 980350459 | 857 | 857 | 857 | 857 | 1 |
| 472 | 20230728 | 125600 | 980349602 | 856 | 856 | 857 | 856 | 894 |
| 473 | 20230728 | 125500 | 979583864 | 855 | 855 | 855 | 855 | 3 |
| 474 | 20230728 | 125400 | 979581299 | 857 | 857 | 857 | 856 | 178 |
| 475 | 20230728 | 125300 | 979428929 | 856 | 856 | 857 | 856 | 162 |
| 476 | 20230728 | 125200 | 979290256 | 854 | 854 | 854 | 854 | 75 |
| 477 | 20230728 | 125100 | 979226206 | 854 | 854 | 854 | 854 | 1602 |
| 478 | 20230728 | 125000 | 977858098 | 853 | 853 | 853 | 853 | 771 |
| 479 | 20230728 | 124900 | 977200435 | 854 | 854 | 854 | 853 | 1215 |
| 480 | 20230728 | 124800 | 976164002 | 855 | 854 | 856 | 853 | 3002 |
| 481 | 20230728 | 124700 | 973602286 | 854 | 854 | 854 | 854 | 600 |
| 482 | 20230728 | 124600 | 973089886 | 854 | 855 | 855 | 854 | 1000 |
| 483 | 20230728 | 124500 | 972235686 | 854 | 854 | 854 | 854 | 986 |
| 484 | 20230728 | 124400 | 971393642 | 854 | 855 | 855 | 854 | 1026 |
| 485 | 20230728 | 124300 | 970517429 | 855 | 857 | 857 | 855 | 601 |
| 486 | 20230728 | 124200 | 970002392 | 858 | 858 | 858 | 858 | 70 |
| 487 | 20230728 | 124100 | 969942332 | 858 | 858 | 858 | 858 | 11 |
| 488 | 20230728 | 124000 | 969932894 | 858 | 857 | 858 | 857 | 2618 |
| 489 | 20230728 | 123900 | 967687048 | 857 | 857 | 857 | 856 | 930 |
| 490 | 20230728 | 123800 | 966890536 | 857 | 857 | 857 | 857 | 2136 |
| 491 | 20230728 | 123700 | 965059984 | 857 | 857 | 857 | 857 | 64 |
| 492 | 20230728 | 123600 | 965005136 | 857 | 857 | 857 | 856 | 407 |
| 493 | 20230728 | 123500 | 964656367 | 857 | 857 | 857 | 857 | 352 |
| 494 | 20230728 | 123400 | 964354703 | 857 | 856 | 857 | 856 | 5235 |
| 495 | 20230728 | 123300 | 959873442 | 852 | 855 | 855 | 852 | 1169 |
| 496 | 20230728 | 123200 | 958877171 | 856 | 855 | 856 | 855 | 20 |
| 497 | 20230728 | 123100 | 958860070 | 856 | 855 | 856 | 855 | 264 |
| 498 | 20230728 | 123000 | 958634105 | 855 | 854 | 855 | 854 | 11 |
| 499 | 20230728 | 122900 | 958624710 | 853 | 853 | 853 | 853 | 0 |
| 500 | 20230728 | 122800 | 958624710 | 853 | 853 | 853 | 853 | 60 |
| 501 | 20230728 | 122700 | 958573530 | 853 | 856 | 856 | 852 | 975 |
| 502 | 20230728 | 122600 | 957739304 | 856 | 855 | 856 | 855 | 1019 |
| 503 | 20230728 | 122500 | 956867341 | 852 | 853 | 855 | 852 | 3701 |
| 504 | 20230728 | 122400 | 953714076 | 854 | 852 | 855 | 852 | 2104 |
| 505 | 20230728 | 122300 | 951921449 | 853 | 853 | 853 | 853 | 429 |
| 506 | 20230728 | 122200 | 951555512 | 853 | 853 | 853 | 853 | 30 |
| 507 | 20230728 | 122100 | 951529922 | 854 | 850 | 855 | 850 | 56 |
| 508 | 20230728 | 122000 | 951482117 | 850 | 856 | 856 | 849 | 2763 |
| 509 | 20230728 | 121900 | 949131117 | 854 | 854 | 854 | 854 | 1000 |
| 510 | 20230728 | 121800 | 948277117 | 854 | 856 | 856 | 854 | 2187 |
| 511 | 20230728 | 121700 | 946407285 | 857 | 857 | 857 | 855 | 1252 |
| 512 | 20230728 | 121600 | 945335976 | 856 | 855 | 856 | 855 | 2907 |
| 513 | 20230728 | 121500 | 942850387 | 855 | 855 | 855 | 855 | 100 |
| 514 | 20230728 | 121400 | 942764887 | 855 | 855 | 855 | 855 | 406 |
| 515 | 20230728 | 121300 | 942417757 | 855 | 854 | 855 | 854 | 1683 |
| 516 | 20230728 | 121200 | 940978793 | 855 | 854 | 855 | 854 | 1502 |
| 517 | 20230728 | 121100 | 939696084 | 854 | 854 | 854 | 854 | 500 |
| 518 | 20230728 | 121000 | 939269084 | 855 | 854 | 855 | 854 | 370 |
| 519 | 20230728 | 120900 | 938952736 | 854 | 854 | 854 | 854 | 4271 |
| 520 | 20230728 | 120800 | 935305302 | 855 | 855 | 855 | 855 | 476 |
| 521 | 20230728 | 120700 | 934898322 | 854 | 853 | 854 | 853 | 1009 |
| 522 | 20230728 | 120600 | 934036638 | 853 | 853 | 854 | 853 | 1029 |
| 523 | 20230728 | 120500 | 933158209 | 854 | 853 | 854 | 853 | 1431 |
| 524 | 20230728 | 120400 | 931936566 | 853 | 854 | 854 | 853 | 40 |
| 525 | 20230728 | 120300 | 931902436 | 854 | 854 | 854 | 854 | 0 |
| 526 | 20230728 | 120200 | 931902436 | 854 | 854 | 854 | 854 | 10 |
| 527 | 20230728 | 120100 | 931893896 | 854 | 854 | 854 | 854 | 305 |
| 528 | 20230728 | 120000 | 931633426 | 854 | 849 | 854 | 849 | 3028 |
| 529 | 20230728 | 115900 | 929058491 | 849 | 850 | 850 | 849 | 429 |
| 530 | 20230728 | 115800 | 928693861 | 850 | 850 | 850 | 847 | 1749 |
| 531 | 20230728 | 115700 | 927210969 | 850 | 850 | 850 | 850 | 0 |
| 532 | 20230728 | 115600 | 927210969 | 850 | 850 | 850 | 850 | 238 |
| 533 | 20230728 | 115500 | 927008669 | 850 | 850 | 850 | 850 | 762 |
| 534 | 20230728 | 115400 | 926360969 | 850 | 850 | 850 | 850 | 100 |
| 535 | 20230728 | 115300 | 926275969 | 850 | 852 | 852 | 850 | 7886 |
| 536 | 20230728 | 115200 | 919568882 | 854 | 851 | 855 | 851 | 412 |
| 537 | 20230728 | 115100 | 919217903 | 851 | 850 | 851 | 849 | 4869 |
| 538 | 20230728 | 115000 | 915076573 | 851 | 851 | 851 | 851 | 17 |
| 539 | 20230728 | 114900 | 915062106 | 851 | 851 | 851 | 851 | 1001 |
| 540 | 20230728 | 114800 | 914210255 | 850 | 851 | 851 | 850 | 259 |
| 541 | 20230728 | 114700 | 913989848 | 852 | 852 | 852 | 850 | 100 |
| 542 | 20230728 | 114600 | 913904767 | 852 | 854 | 855 | 852 | 61 |
| 543 | 20230728 | 114500 | 913852788 | 852 | 850 | 852 | 850 | 2019 |
| 544 | 20230728 | 114400 | 912133369 | 849 | 850 | 851 | 849 | 3759 |
| 545 | 20230728 | 114300 | 908940428 | 850 | 852 | 852 | 850 | 8891 |
| 546 | 20230728 | 114200 | 901377916 | 852 | 852 | 852 | 852 | 98 |
| 547 | 20230728 | 114100 | 901294420 | 853 | 853 | 853 | 853 | 652 |
| 548 | 20230728 | 114000 | 900738264 | 853 | 855 | 855 | 853 | 831 |
| 549 | 20230728 | 113900 | 900028437 | 855 | 855 | 855 | 855 | 0 |
| 550 | 20230728 | 113800 | 900028437 | 855 | 854 | 855 | 854 | 503 |
| 551 | 20230728 | 113700 | 899598872 | 854 | 854 | 854 | 854 | 0 |
| 552 | 20230728 | 113600 | 899598872 | 854 | 855 | 855 | 854 | 21 |
| 553 | 20230728 | 113500 | 899580928 | 855 | 853 | 855 | 851 | 5197 |
| 554 | 20230728 | 113400 | 895146648 | 853 | 851 | 853 | 851 | 1101 |
| 555 | 20230728 | 113300 | 894207695 | 851 | 851 | 851 | 851 | 382 |
| 556 | 20230728 | 113200 | 893882613 | 851 | 853 | 853 | 851 | 653 |
| 557 | 20230728 | 113100 | 893325884 | 854 | 854 | 854 | 854 | 0 |
| 558 | 20230728 | 113000 | 893325884 | 854 | 854 | 854 | 854 | 0 |
| 559 | 20230728 | 112900 | 893325884 | 854 | 854 | 854 | 854 | 8 |
| 560 | 20230728 | 112800 | 893319052 | 854 | 852 | 854 | 851 | 531 |
| 561 | 20230728 | 112700 | 892866868 | 852 | 852 | 852 | 852 | 600 |
| 562 | 20230728 | 112600 | 892355668 | 852 | 852 | 852 | 852 | 400 |
| 563 | 20230728 | 112500 | 892014868 | 852 | 854 | 854 | 852 | 1737 |
| 564 | 20230728 | 112400 | 890533391 | 854 | 852 | 854 | 852 | 4 |
| 565 | 20230728 | 112300 | 890529981 | 851 | 854 | 854 | 851 | 2091 |
| 566 | 20230728 | 112200 | 888750267 | 854 | 854 | 854 | 854 | 4788 |
| 567 | 20230728 | 112100 | 884661315 | 857 | 857 | 857 | 857 | 10 |
| 568 | 20230728 | 112000 | 884652745 | 857 | 854 | 857 | 854 | 4367 |
| 569 | 20230728 | 111900 | 880921809 | 854 | 855 | 855 | 854 | 2902 |
| 570 | 20230728 | 111800 | 878443036 | 855 | 853 | 855 | 853 | 484 |
| 571 | 20230728 | 111700 | 878030093 | 855 | 855 | 855 | 855 | 353 |
| 572 | 20230728 | 111600 | 877728278 | 855 | 854 | 855 | 854 | 435 |
| 573 | 20230728 | 111500 | 877356612 | 855 | 854 | 855 | 853 | 14 |
| 574 | 20230728 | 111400 | 877344664 | 853 | 852 | 853 | 852 | 1033 |
| 575 | 20230728 | 111300 | 876463648 | 852 | 852 | 852 | 852 | 462 |
| 576 | 20230728 | 111200 | 876070024 | 852 | 851 | 852 | 851 | 4061 |
| 577 | 20230728 | 111100 | 872613756 | 851 | 851 | 851 | 851 | 420 |
| 578 | 20230728 | 111000 | 872256336 | 851 | 847 | 851 | 847 | 5690 |
| 579 | 20230728 | 110900 | 867418870 | 845 | 849 | 849 | 845 | 7552 |
| 580 | 20230728 | 110800 | 861016794 | 850 | 850 | 850 | 849 | 887 |
| 581 | 20230728 | 110700 | 860263620 | 850 | 851 | 851 | 850 | 205 |
| 582 | 20230728 | 110600 | 860089365 | 853 | 851 | 853 | 851 | 101 |
| 583 | 20230728 | 110500 | 860003412 | 853 | 853 | 853 | 853 | 11 |
| 584 | 20230728 | 110400 | 859994029 | 853 | 852 | 853 | 852 | 19 |
| 585 | 20230728 | 110300 | 859977840 | 854 | 853 | 854 | 853 | 882 |
| 586 | 20230728 | 110200 | 859224619 | 854 | 854 | 854 | 851 | 97 |
| 587 | 20230728 | 110100 | 859142066 | 854 | 854 | 854 | 854 | 5 |
| 588 | 20230728 | 110000 | 859137796 | 854 | 845 | 854 | 845 | 2552 |
| 589 | 20230728 | 105900 | 856977240 | 845 | 850 | 850 | 845 | 22250 |
| 590 | 20230728 | 105800 | 838097004 | 850 | 851 | 851 | 850 | 2667 |
| 591 | 20230728 | 105700 | 835829082 | 854 | 853 | 854 | 853 | 101 |
| 592 | 20230728 | 105600 | 835742928 | 853 | 851 | 853 | 851 | 1528 |
| 593 | 20230728 | 105500 | 834442412 | 851 | 856 | 856 | 851 | 80470 |
| 594 | 20230728 | 105400 | 765739882 | 855 | 855 | 855 | 855 | 184 |
| 595 | 20230728 | 105300 | 765582562 | 856 | 854 | 856 | 854 | 2293 |
| 596 | 20230728 | 105200 | 763623913 | 854 | 852 | 854 | 852 | 1004 |
| 597 | 20230728 | 105100 | 762766503 | 853 | 855 | 855 | 853 | 128 |
| 598 | 20230728 | 105000 | 762657279 | 856 | 854 | 856 | 852 | 6772 |
| 599 | 20230728 | 104900 | 756883586 | 858 | 856 | 858 | 854 | 3354 |
| 600 | 20230728 | 104800 | 754016050 | 859 | 857 | 859 | 857 | 42 |
| 601 | 20230728 | 104700 | 753980032 | 856 | 856 | 856 | 856 | 674 |
| 602 | 20230728 | 104600 | 753403088 | 857 | 856 | 857 | 856 | 15 |
| 603 | 20230728 | 104500 | 753390238 | 856 | 859 | 859 | 855 | 65 |
| 604 | 20230728 | 104400 | 753334453 | 860 | 858 | 860 | 857 | 2734 |
| 605 | 20230728 | 104300 | 750985195 | 857 | 856 | 857 | 856 | 5523 |
| 606 | 20230728 | 104200 | 746257177 | 855 | 856 | 856 | 855 | 9244 |
| 607 | 20230728 | 104100 | 738353122 | 858 | 857 | 858 | 857 | 118 |
| 608 | 20230728 | 104000 | 738251895 | 858 | 858 | 859 | 857 | 16 |
| 609 | 20230728 | 103900 | 738238174 | 858 | 857 | 859 | 855 | 2032 |
| 610 | 20230728 | 103800 | 736498992 | 858 | 858 | 859 | 858 | 164 |
| 611 | 20230728 | 103700 | 736358121 | 858 | 860 | 860 | 857 | 1645 |
| 612 | 20230728 | 103600 | 734946654 | 864 | 860 | 865 | 860 | 969 |
| 613 | 20230728 | 103500 | 734111262 | 864 | 860 | 864 | 857 | 478 |
| 614 | 20230728 | 103400 | 733699945 | 861 | 859 | 861 | 857 | 6584 |
| 615 | 20230728 | 103300 | 728041047 | 860 | 860 | 861 | 859 | 3561 |
| 616 | 20230728 | 103200 | 724978895 | 860 | 866 | 866 | 860 | 8313 |
| 617 | 20230728 | 103100 | 717803686 | 865 | 867 | 868 | 863 | 9737 |
| 618 | 20230728 | 103000 | 709374990 | 868 | 864 | 868 | 863 | 26380 |
| 619 | 20230728 | 102900 | 686549968 | 864 | 862 | 864 | 861 | 12585 |
| 620 | 20230728 | 102800 | 675701140 | 862 | 860 | 862 | 860 | 1525 |
| 621 | 20230728 | 102700 | 674388124 | 861 | 860 | 861 | 859 | 633 |
| 622 | 20230728 | 102600 | 673843742 | 860 | 861 | 861 | 857 | 2663 |
| 623 | 20230728 | 102500 | 671558900 | 859 | 861 | 862 | 859 | 2038 |
| 624 | 20230728 | 102400 | 669807114 | 862 | 860 | 862 | 860 | 9486 |
| 625 | 20230728 | 102300 | 661647440 | 859 | 863 | 864 | 859 | 4343 |
| 626 | 20230728 | 102200 | 657907479 | 864 | 859 | 865 | 859 | 16674 |
| 627 | 20230728 | 102100 | 643544841 | 858 | 858 | 859 | 858 | 3238 |
| 628 | 20230728 | 102000 | 640766576 | 858 | 858 | 858 | 857 | 11195 |
| 629 | 20230728 | 101900 | 631172423 | 858 | 857 | 858 | 857 | 1166 |
| 630 | 20230728 | 101800 | 630172139 | 857 | 858 | 858 | 857 | 2308 |
| 631 | 20230728 | 101700 | 628193684 | 858 | 858 | 858 | 857 | 1406 |
| 632 | 20230728 | 101600 | 626987658 | 859 | 859 | 859 | 858 | 2486 |
| 633 | 20230728 | 101500 | 624853512 | 859 | 858 | 859 | 857 | 4504 |
| 634 | 20230728 | 101400 | 620985894 | 860 | 862 | 863 | 855 | 11853 |
| 635 | 20230728 | 101300 | 610781285 | 861 | 855 | 861 | 855 | 32712 |
| 636 | 20230728 | 101200 | 582677392 | 855 | 852 | 855 | 852 | 17811 |
| 637 | 20230728 | 101100 | 567468373 | 852 | 852 | 854 | 852 | 3715 |
| 638 | 20230728 | 101000 | 564301083 | 853 | 853 | 853 | 853 | 15 |
| 639 | 20230728 | 100900 | 564288288 | 853 | 852 | 853 | 850 | 5406 |
| 640 | 20230728 | 100800 | 559688788 | 852 | 853 | 853 | 851 | 5954 |
| 641 | 20230728 | 100700 | 554615984 | 852 | 853 | 854 | 852 | 10496 |
| 642 | 20230728 | 100600 | 545667820 | 854 | 853 | 854 | 853 | 2381 |
| 643 | 20230728 | 100500 | 543636576 | 853 | 851 | 853 | 851 | 2384 |
| 644 | 20230728 | 100400 | 541604151 | 851 | 852 | 852 | 851 | 3161 |
| 645 | 20230728 | 100300 | 538913885 | 853 | 853 | 854 | 853 | 3409 |
| 646 | 20230728 | 100200 | 536005908 | 854 | 853 | 854 | 853 | 2073 |
| 647 | 20230728 | 100100 | 534237497 | 854 | 848 | 856 | 845 | 34091 |
| 648 | 20230728 | 100000 | 505224928 | 848 | 845 | 848 | 841 | 5755 |
| 649 | 20230728 | 095900 | 500362310 | 847 | 848 | 848 | 846 | 772 |
| 650 | 20230728 | 095800 | 499708437 | 848 | 849 | 849 | 848 | 391 |
| 651 | 20230728 | 095700 | 499376479 | 849 | 848 | 849 | 846 | 2002 |
| 652 | 20230728 | 095600 | 497679089 | 849 | 848 | 849 | 841 | 15319 |
| 653 | 20230728 | 095500 | 484764371 | 848 | 846 | 848 | 845 | 1910 |
| 654 | 20230728 | 095400 | 483147820 | 847 | 847 | 847 | 847 | 6075 |
| 655 | 20230728 | 095300 | 478002295 | 848 | 848 | 848 | 848 | 50 |
| 656 | 20230728 | 095200 | 477959895 | 847 | 848 | 848 | 843 | 10723 |
| 657 | 20230728 | 095100 | 468884476 | 848 | 850 | 850 | 848 | 1057 |
| 658 | 20230728 | 095000 | 467986995 | 850 | 851 | 851 | 849 | 3770 |
| 659 | 20230728 | 094900 | 464779984 | 850 | 846 | 850 | 846 | 8936 |
| 660 | 20230728 | 094800 | 457196568 | 845 | 846 | 847 | 845 | 14303 |
| 661 | 20230728 | 094700 | 445106198 | 847 | 847 | 849 | 846 | 4355 |
| 662 | 20230728 | 094600 | 441417401 | 847 | 849 | 849 | 847 | 2626 |
| 663 | 20230728 | 094500 | 439192195 | 847 | 848 | 849 | 847 | 1686 |
| 664 | 20230728 | 094400 | 437762559 | 848 | 848 | 849 | 848 | 913 |
| 665 | 20230728 | 094300 | 436988329 | 848 | 846 | 848 | 846 | 1008 |
| 666 | 20230728 | 094200 | 436134017 | 848 | 848 | 849 | 848 | 332 |
| 667 | 20230728 | 094100 | 435852480 | 848 | 848 | 849 | 847 | 2035 |
| 668 | 20230728 | 094000 | 434127665 | 848 | 846 | 848 | 846 | 6888 |
| 669 | 20230728 | 093900 | 428293243 | 847 | 844 | 847 | 844 | 6130 |
| 670 | 20230728 | 093800 | 423113931 | 844 | 845 | 846 | 844 | 8559 |
| 671 | 20230728 | 093700 | 415889183 | 845 | 847 | 847 | 845 | 3284 |
| 672 | 20230728 | 093600 | 413113177 | 847 | 847 | 848 | 847 | 1510 |
| 673 | 20230728 | 093500 | 411833211 | 849 | 846 | 851 | 843 | 14280 |
| 674 | 20230728 | 093400 | 399713321 | 846 | 846 | 846 | 842 | 13372 |
| 675 | 20230728 | 093300 | 388412791 | 846 | 848 | 848 | 846 | 354 |
| 676 | 20230728 | 093200 | 388113232 | 848 | 847 | 848 | 846 | 259 |
| 677 | 20230728 | 093100 | 387893843 | 846 | 842 | 846 | 841 | 13725 |
| 678 | 20230728 | 093000 | 376315657 | 842 | 843 | 843 | 842 | 3622 |
| 679 | 20230728 | 092900 | 373262817 | 843 | 846 | 846 | 843 | 2394 |
| 680 | 20230728 | 092800 | 371241765 | 845 | 845 | 845 | 844 | 1687 |
| 681 | 20230728 | 092700 | 369817085 | 845 | 849 | 849 | 845 | 5595 |
| 682 | 20230728 | 092600 | 365080681 | 850 | 847 | 851 | 846 | 20001 |
| 683 | 20230728 | 092500 | 348088136 | 847 | 846 | 848 | 846 | 4582 |
| 684 | 20230728 | 092400 | 344208218 | 846 | 843 | 846 | 843 | 4089 |
| 685 | 20230728 | 092300 | 340752856 | 843 | 842 | 843 | 841 | 7422 |
| 686 | 20230728 | 092200 | 334500901 | 840 | 840 | 840 | 839 | 1643 |
| 687 | 20230728 | 092100 | 333122151 | 840 | 843 | 843 | 840 | 174 |
| 688 | 20230728 | 092000 | 332975915 | 841 | 841 | 841 | 839 | 2051 |
| 689 | 20230728 | 091900 | 331252024 | 841 | 836 | 841 | 834 | 12973 |
| 690 | 20230728 | 091800 | 320388931 | 836 | 840 | 841 | 836 | 6332 |
| 691 | 20230728 | 091700 | 315079488 | 840 | 843 | 843 | 840 | 5959 |
| 692 | 20230728 | 091600 | 310066835 | 844 | 845 | 845 | 842 | 6053 |
| 693 | 20230728 | 091500 | 304961937 | 844 | 845 | 846 | 844 | 11017 |
| 694 | 20230728 | 091400 | 295660027 | 845 | 846 | 846 | 844 | 5500 |
| 695 | 20230728 | 091300 | 291013219 | 845 | 845 | 846 | 844 | 6582 |
| 696 | 20230728 | 091200 | 285454774 | 846 | 844 | 847 | 843 | 7554 |
| 697 | 20230728 | 091100 | 279074686 | 844 | 846 | 846 | 844 | 3180 |
| 698 | 20230728 | 091000 | 276388768 | 846 | 851 | 851 | 846 | 8031 |
| 699 | 20230728 | 090900 | 269573124 | 848 | 840 | 851 | 840 | 61894 |
| 700 | 20230728 | 090800 | 217209678 | 840 | 841 | 841 | 840 | 6023 |
| 701 | 20230728 | 090700 | 212146194 | 841 | 844 | 845 | 841 | 21155 |
| 702 | 20230728 | 090600 | 194307190 | 844 | 839 | 844 | 838 | 35189 |
| 703 | 20230728 | 090500 | 164731719 | 836 | 840 | 840 | 836 | 18885 |
| 704 | 20230728 | 090400 | 148906206 | 839 | 837 | 841 | 836 | 31193 |
| 705 | 20230728 | 090300 | 122704410 | 836 | 836 | 840 | 836 | 23800 |
| 706 | 20230728 | 090200 | 102757900 | 836 | 836 | 837 | 833 | 18812 |
| 707 | 20230728 | 090100 | 87032886 | 836 | 838 | 840 | 836 | 26862 |
| 708 | 20230728 | 090000 | 64530826 | 837 | 822 | 840 | 822 | 76859 |